(CVC) CVC LIMITED Daily Prices Page 45

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Feb-23 12:24:05 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVC) CVC LIMITED Daily Prices Page 45...

TOC Company Info for CVC Limits

Company Details for (CVC) CVC LIMITED

Listing Code	CVC
Listing Name	CVC LIMITED
GICS Sector	Financial Services
ISIN Name	CVC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CVC1

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CVC .. Wednesday 18th February 2026

CVC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	7,212,178	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CVC Bottom

End of day Prices (full format),

3584 Days for (CVC) CVC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Sep-22 Thu	0.855	0.855	0.85	0.85			43.4	43.4	###
2011-Sep-21 Wed	0.855	0.855	0.855	0.855			74.7	74.7	###
2011-Sep-20 Tue	0.85	0.85	0.85	0.85	0				###
2011-Sep-19 Mon	0.85	0.85	0.85	0.85	0				###
2011-Sep-16 Fri	0.85	0.85	0.85	0.85	0				###
2011-Sep-15 Thu	0.85	0.85	0.85	0.85	0				###
2011-Sep-14 Wed	0.85	0.85	0.85	0.85	0				###
2011-Sep-13 Tue	0.85	0.85	0.85	0.85	37,757	###	###	###	###
2011-Sep-12 Mon	0.86	0.86	0.85	0.85			###	###	###
2011-Sep-09 Fri	0.85	0.85	0.85	0.85	0				###
2011-Sep-08 Thu	0.85	0.85	0.85	0.85	0				###
2011-Sep-07 Wed	0.85	0.85	0.85	0.85	0				###
2011-Sep-06 Tue	0.85	0.85	0.85	0.85	0				###
2011-Sep-05 Mon	0.85	0.85	0.85	0.85			79.9	79.9	###
2011-Sep-02 Fri	0.85	0.85	0.85	0.85	0				###
2011-Sep-01 Thu	0.855	0.855	0.85	0.85			28.8	28.8	###
2011-Aug-31 Wed	0.85	0.85	0.85	0.85			###	###	###
2011-Aug-30 Tue	0.85	0.85	0.85	0.85			72.3	72.3	###
2011-Aug-29 Mon	0.85	0.85	0.85	0.85	0				###
2011-Aug-26 Fri	0.85	0.85	0.85	0.85	0				###
2011-Aug-25 Thu	0.85	0.85	0.85	0.85	0				###
2011-Aug-24 Wed	0.85	0.85	0.85	0.85	0				###
2011-Aug-23 Tue	0.85	0.85	0.85	0.85	0				###
2011-Aug-22 Mon	0.85	0.85	0.85	0.85	0				###
2011-Aug-19 Fri	0.85	0.85	0.85	0.85	0				###
2011-Aug-18 Thu	0.85	0.85	0.85	0.85			81.6	81.6	###
2011-Aug-17 Wed	0.85	0.86	0.85	0.85	11,770	###	###	###	###
2011-Aug-16 Tue	0.85	0.85	0.85	0.85	0				###
2011-Aug-15 Mon	0.85	0.85	0.85	0.85	0				###
2011-Aug-12 Fri	0.85	0.85	0.85	0.85			###	###	###
2011-Aug-11 Thu	0.86	0.86	0.86	0.86	0				###
2011-Aug-10 Wed	0.86	0.86	0.86	0.86	18,755	16,129	61.1	61.1	###
2011-Aug-09 Tue	0.85	0.85	0.84	0.85			###	###	###
2011-Aug-08 Mon	0.85	0.87	0.85	0.87	10,075	###	84.6	84.6	0.1
2011-Aug-05 Fri	###	###	0.85	0.85	13,550	5,758	###	###	###
2011-Aug-04 Thu	###	###	###	###	2,650	0	83.9	83.9	0.0
2011-Aug-03 Wed	0.88	0.88	0.88	0.88			77.2	77.2	0.1
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	0.89	###	0.89	###	2,550	###	###	###	0.0
2011-Jul-26 Tue	0.89	0.89	0.89	0.89			64.2	64.2	###
2011-Jul-25 Mon	0.89	0.89	0.86	0.86			15.7	15.7	###
2011-Jul-22 Fri	0.87	0.87	0.86	0.86			17.1	17.1	###
2011-Jul-21 Thu	0.86	0.86	0.86	0.86	0				###
2011-Jul-20 Wed	0.86	0.86	0.86	0.86	0				###
2011-Jul-19 Tue	0.86	0.86	0.86	0.86	0				###
2011-Jul-18 Mon	0.86	0.86	0.86	0.86			###	###	###
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			87.1	87.1	0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	0.89	###	0.89	###	17,629	7,844	69.0	69.0	0.0
2011-Jul-06 Wed	0.875	0.875	0.875	0.875			###	###	0.1
2011-Jul-05 Tue	0.86	0.86	0.86	0.86	0				###
2011-Jul-04 Mon	0.86	0.86	0.86	0.86	0				###
2011-Jul-01 Fri	0.86	0.86	0.86	0.86			67.0	67.0	###
2011-Jun-30 Thu	0.86	0.86	0.86	0.86	0				###
2011-Jun-29 Wed	0.86	0.86	0.86	0.86			###	###	###
2011-Jun-28 Tue	0.85	0.85	0.85	0.85	0				###
2011-Jun-27 Mon	0.85	0.85	0.85	0.85	0				###
2011-Jun-24 Fri	0.85	0.85	0.85	0.85			68.8	68.8	###
2011-Jun-23 Thu	0.855	0.855	0.855	0.855			###	###	###
2011-Jun-22 Wed	0.855	0.88	0.855	0.88			84.6	84.6	0.1
2011-Jun-21 Tue	0.88	0.88	0.88	0.88	19,050	###	71.0	71.0	0.1
2011-Jun-20 Mon	0.88	0.88	0.88	0.88	0				0.1
2011-Jun-17 Fri	0.88	0.88	0.88	0.88	0				0.1
2011-Jun-16 Thu	0.88	0.88	0.88	0.88	3,850	3,388	83.5	83.5	0.1
2011-Jun-15 Wed	0.88	0.88	0.88	0.88			75.7	75.7	0.1
2011-Jun-14 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2011-Jun-10 Fri	0.88	0.88	0.88	0.88	0				0.1
2011-Jun-09 Thu	0.87	0.88	0.87	0.88	4,140	3,622	75.0	75.0	0.1
2011-Jun-08 Wed	0.855	0.855	0.855	0.855			###	###	###
2011-Jun-07 Tue	0.855	0.855	0.855	0.855			75.7	75.7	###
2011-Jun-06 Mon	0.86	0.86	0.86	0.86	4,526	###	###	###	###
2011-Jun-03 Fri	0.885	0.885	0.885	0.885	0				###
2011-Jun-02 Thu	0.885	0.885	0.885	0.885	0				###
2011-Jun-01 Wed	0.885	0.885	0.885	0.885	0				###
2011-May-31 Tue	###	###	0.885	0.885			###	###	###
2011-May-30 Mon	0.855	0.855	0.855	0.855	0				###
2011-May-27 Fri	0.85	0.855	0.85	0.855	18,572	###	67.4	67.4	###
2011-May-26 Thu	0.85	0.855	0.85	0.85	32,476	27,685	###	###	###
2011-May-25 Wed	0.85	0.85	0.85	0.85			82.4	82.4	###
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	0.89	0.89	0.89	0.89	0				###
2011-May-20 Fri	0.89	0.89	0.89	0.89	5,040	4,485	###	###	###
2011-May-19 Thu	###	###	0.89	0.89			###	###	###
2011-May-18 Wed	###	###	###	###	52,923	0	###	###	0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###	52,551	0	78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###	26,922	0	###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	0.89	0.89			22.1	22.1	###
2011-May-06 Fri	0.89	0.89	0.89	0.89	0				###
2011-May-05 Thu	0.89	0.89	0.89	0.89			###	###	###
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	0.89	0.89	0.89	0.89			75.9	75.9	###
2011-May-02 Mon	0.89	0.89	0.89	0.89			79.8	79.8	###
2011-Apr-29 Fri	###	###	0.89	0.89			41.1	41.1	###
2011-Apr-28 Thu	0.89	0.89	0.89	0.89	24,752	22,029	###	###	###
2011-Apr-27 Wed	0.89	0.89	0.89	0.89	0				###
2011-Apr-21 Thu	0.89	0.89	0.89	0.89			67.0	67.0	###
2011-Apr-20 Wed	0.89	0.89	0.89	0.89			###	###	###
2011-Apr-19 Tue	0.89	0.89	0.89	0.89			80.7	80.7	###
2011-Apr-18 Mon	0.89	0.89	0.89	0.89	0				###
2011-Apr-15 Fri	0.89	0.89	0.89	0.89	0				###
2011-Apr-14 Thu	0.89	0.89	0.89	0.89	0				###
2011-Apr-13 Wed	0.89	0.89	0.89	0.89	0				###
2011-Apr-12 Tue	0.89	0.89	0.89	0.89	62,950	56,025	83.2	83.2	###
2011-Apr-11 Mon	0.89	0.89	0.89	0.89			70.9	70.9	###
2011-Apr-08 Fri	0.89	0.89	0.89	0.89			63.6	63.6	###
2011-Apr-07 Thu	###	###	0.89	0.89			###	###	###
2011-Apr-06 Wed	0.89	0.89	0.89	0.89			###	###	###
2011-Apr-05 Tue	0.89	0.89	0.89	0.89	221	###	###	###	###
2011-Apr-04 Mon	###	###	0.89	###			###	###	0.0
2011-Apr-01 Fri	0.89	0.89	0.89	0.89	0				###
2011-Mar-31 Thu	0.885	0.89	0.885	0.89	40,188	###	71.8	71.8	###
2011-Mar-30 Wed	0.89	0.89	0.89	0.89	0				###
2011-Mar-29 Tue	0.89	0.89	0.89	0.89			###	###	###
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	0.88	0.885	0.87	0.87	2,552	###	###	###	0.1
2011-Mar-24 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2011-Mar-23 Wed	0.88	0.88	0.88	0.88	0				0.1
2011-Mar-22 Tue	0.88	0.88	0.88	0.88	7,543	###	72.0	72.0	0.1
2011-Mar-21 Mon	0.87	0.87	0.87	0.87	0				0.1
2011-Mar-18 Fri	0.87	0.87	0.87	0.87	0				0.1
2011-Mar-17 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2011-Mar-16 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2011-Mar-15 Tue	0.875	0.875	0.875	0.875	0				0.1
2011-Mar-14 Mon	0.88	###	0.875	0.875			###	###	0.1
2011-Mar-11 Fri	###	###	###	###	0				0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###			22.2	22.2	0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	###	###	0				0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###	0				0.0
2011-Feb-25 Fri	###	###	###	###	0				0.0
2011-Feb-24 Thu	###	###	###	###	0				0.0
2011-Feb-23 Wed	###	###	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###	2,031,026	0	###	###	0.0
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	44,771	0	###	###	0.0
2011-Feb-16 Wed	###	###	###	###	95,487	0	68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###	39,878	0	###	###	0.0
2011-Feb-10 Thu	0.86	0.86	0.86	0.86	0				###
2011-Feb-09 Wed	0.86	0.86	0.86	0.86	0				###
2011-Feb-08 Tue	0.86	0.86	0.86	0.86			71.2	71.2	###
2011-Feb-07 Mon	0.87	0.87	0.84	0.845	23,053	###	###	###	###
2011-Feb-04 Fri	###	###	###	###	11,248	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###	6,340	0	###	###	0.0
2011-Jan-31 Mon	###	###	###	###	0				0.0
2011-Jan-28 Fri	###	###	###	###	32,983	0	80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###	3,270	0	###	###	0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	13,621	0	78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###	13,650	0	75.8	75.8	0.0
2011-Jan-17 Mon	###	###	###	###	38,448	0	###	###	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###	0				0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	1,016,255	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###			77.6	77.6	0.0
2011-Jan-07 Fri	###	###	###	###	4,273	0	###	###	0.0
2011-Jan-06 Thu	###	###	###	###	6,350	0	###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###	10,056	0	30.0	30.0	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###	5,584	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###			24.6	24.6	0.0
2010-Dec-14 Tue	###	###	###	###	6,987	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###	0				0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###	5,550	0	24.2	24.2	0.0
2010-Dec-06 Mon	###	###	###	###	6,079	0	###	###	0.0
2010-Dec-03 Fri	###	###	###	###	2,224	0	###	###	0.0
2010-Dec-02 Thu	###	###	###	###	4,557	0	###	###	0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###	6,450	0	###	###	0.0
2010-Nov-19 Fri	###	###	###	###	13,277	0	###	###	0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###	54,220	0	###	###	0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###	29,524	0	29.5	29.5	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	0.89	###	0.89	###	4,329	1,926	78.1	78.1	0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	0.86	0.86	0.86	0.86			77.8	77.8	###
2010-Oct-26 Tue	0.86	0.86	0.86	0.86	0				###
2010-Oct-25 Mon	###	###	0.85	0.86	65,324	###	###	###	###
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	0.975	###	###			14.1	14.1	0.0
2010-Oct-20 Wed	###	###	###	###			18.3	18.3	0.0
2010-Oct-19 Tue	###	0.955	###	###	20,050	9,573	###	###	0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###	0				0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	0.87	0.87	0.87	0.87	0				0.1
2010-Oct-04 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2010-Oct-01 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2010-Sep-30 Thu	0.86	0.86	0.86	0.86	0				###
2010-Sep-29 Wed	0.86	0.86	0.86	0.86	0				###
2010-Sep-28 Tue	0.86	0.86	0.86	0.86			###	###	###
2010-Sep-27 Mon	0.86	0.86	0.86	0.86	0				###
2010-Sep-24 Fri	0.86	0.86	0.86	0.86	1,175	###	70.6	70.6	###
2010-Sep-23 Thu	0.86	0.86	0.86	0.86	0				###
2010-Sep-22 Wed	0.855	0.86	0.855	0.86			73.1	73.1	###
2010-Sep-21 Tue	0.84	0.84	0.84	0.84	0				###
2010-Sep-20 Mon	###	0.84	###	0.84			74.0	74.0	###
2010-Sep-17 Fri	0.83	0.83	0.83	0.83	0				###
2010-Sep-16 Thu	0.83	0.83	0.83	0.83			77.7	77.7	###
2010-Sep-15 Wed	0.85	0.85	0.85	0.85			65.9	65.9	###
2010-Sep-14 Tue	0.84	0.85	0.82	0.85			###	###	###
2010-Sep-13 Mon	0.825	0.825	0.825	0.825			###	###	0.1
2010-Sep-10 Fri	0.82	0.83	0.82	0.825			###	###	0.1
2010-Sep-09 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2010-Sep-08 Wed	0.81	0.81	###	0.81			73.9	73.9	0.1
2010-Sep-07 Tue	0.81	0.81	0.81	0.81	476	385	70.9	70.9	0.1
2010-Sep-06 Mon	0.825	0.825	0.825	0.825	476	###	63.6	63.6	0.1
2010-Sep-03 Fri	0.825	0.83	0.825	0.83			###	###	###
2010-Sep-02 Thu	0.84	0.84	0.825	0.825			###	###	0.1
2010-Sep-01 Wed	0.85	0.855	0.84	0.84	27,476	23,285	15.5	15.5	###
2010-Aug-31 Tue	0.82	0.82	0.82	0.82	0				0.1
2010-Aug-30 Mon	0.82	0.82	0.82	0.82	0				0.1
2010-Aug-27 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2010-Aug-26 Thu	0.82	0.82	0.82	0.82			67.5	67.5	0.1
2010-Aug-25 Wed	0.86	0.86	0.86	0.86	0				###
2010-Aug-24 Tue	0.84	0.86	0.84	0.86			###	###	###
2010-Aug-23 Mon	0.84	0.84	0.84	0.84	0				###
2010-Aug-20 Fri	0.84	0.84	0.84	0.84			###	###	###
2010-Aug-19 Thu	0.84	0.84	0.84	0.84	0				###
2010-Aug-18 Wed	0.84	0.84	0.84	0.84	0				###
2010-Aug-17 Tue	0.84	0.84	0.84	0.84	0				###
2010-Aug-16 Mon	0.845	0.85	0.84	0.84	12,476	10,542	###	###	###
2010-Aug-13 Fri	0.84	0.84	0.84	0.84	226,020	189,856	###	###	###
2010-Aug-12 Thu	0.82	0.845	0.8	0.845			###	###	###
2010-Aug-11 Wed	0.84	0.84	0.84	0.84			###	###	###
2010-Aug-10 Tue	0.83	0.84	0.8	0.84			###	###	###
2010-Aug-09 Mon	0.84	0.84	0.84	0.84			61.3	61.3	###
2010-Aug-06 Fri	0.84	0.85	0.8	0.85	19,526	###	76.9	76.9	###
2010-Aug-05 Thu	0.82	0.83	###	0.83			###	###	###
2010-Aug-04 Wed	0.8	0.84	0.8	0.84			###	###	###
2010-Aug-03 Tue	0.825	0.83	0.8	###	13,586	11,072	15.4	15.4	0.0
2010-Aug-02 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2010-Jul-30 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2010-Jul-29 Thu	0.79	0.8	0.79	0.8			###	###	0.1
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	0.83	0.83	0.83	0.83			###	###	###
2010-Jul-26 Mon	0.83	0.83	0.83	0.83			70.4	70.4	###
2010-Jul-23 Fri	0.8	0.83	0.8	0.83			89.7	89.7	###
2010-Jul-22 Thu	0.84	0.84	0.84	0.84	0				###
2010-Jul-21 Wed	0.84	0.84	0.84	0.84	0				###
2010-Jul-20 Tue	0.84	0.84	0.84	0.84	0				###
2010-Jul-19 Mon	0.84	0.84	0.84	0.84	487	###	###	###	###
2010-Jul-16 Fri	0.84	0.84	0.84	0.84	0				###
2010-Jul-15 Thu	0.84	0.84	0.83	0.84			###	###	###
2010-Jul-14 Wed	0.84	0.84	0.84	0.84	0				###
2010-Jul-13 Tue	0.83	0.84	0.83	0.84			###	###	###
2010-Jul-12 Mon	0.825	###	0.825	0.83			###	###	###
2010-Jul-09 Fri	0.825	0.825	0.825	0.825	5,247	4,328	65.2	65.2	0.1
2010-Jul-08 Thu	0.82	0.825	###	0.825	36,783	15,172	###	###	0.1
2010-Jul-07 Wed	0.82	0.82	0.82	0.82	5,326	###	78.5	78.5	0.1
2010-Jul-06 Tue	0.8	0.82	0.8	0.82			83.4	83.4	0.1
2010-Jul-05 Mon	0.82	0.82	0.82	0.82			74.6	74.6	0.1
2010-Jul-02 Fri	0.8	0.8	0.8	0.8	0				0.1
2010-Jul-01 Thu	0.8	0.8	0.8	0.8	20,552	16,441	###	###	0.1
2010-Jun-30 Wed	0.81	0.81	0.8	0.8			25.2	25.2	0.1
2010-Jun-29 Tue	0.78	0.81	0.78	0.81			92.7	92.7	0.1
2010-Jun-28 Mon	0.8	0.81	0.8	0.81			###	###	0.1
2010-Jun-25 Fri	0.8	0.8	0.8	0.8	34,985	27,988	###	###	0.1
2010-Jun-24 Thu	0.82	0.82	0.82	0.82	0				0.1
2010-Jun-23 Wed	0.81	0.82	0.81	0.82			85.4	85.4	0.1
2010-Jun-22 Tue	0.8	0.8	###	0.8			76.8	76.8	0.1
2010-Jun-21 Mon	0.81	0.81	0.81	0.81			66.8	66.8	0.1
2010-Jun-18 Fri	0.81	0.81	0.8	0.8	360,824	###	20.6	20.6	0.1
2010-Jun-17 Thu	0.81	0.81	0.8	0.81	72,752	###	73.6	73.6	0.1
2010-Jun-16 Wed	0.8	0.81	0.8	0.81			###	###	0.1
2010-Jun-15 Tue	0.77	0.8	###	0.8			92.8	92.8	0.1
2010-Jun-11 Fri	0.775	0.775	0.77	0.77			###	###	0.1
2010-Jun-10 Thu	0.77	0.78	0.77	0.775			###	###	0.1
2010-Jun-09 Wed	0.77	0.77	0.77	0.77	5,071	###	###	###	0.1
2010-Jun-08 Tue	0.77	0.77	0.77	0.77	0				0.1
2010-Jun-07 Mon	0.77	0.77	0.77	0.77	0				0.1
2010-Jun-04 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2010-Jun-03 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2010-Jun-02 Wed	0.76	0.76	0.76	0.76			77.9	77.9	0.1
2010-Jun-01 Tue	0.8	0.8	0.76	0.76			8.2	8.2	0.1
2010-May-31 Mon	0.8	0.81	0.8	0.81	7,847	###	77.7	77.7	0.1
2010-May-28 Fri	0.8	0.8	0.78	0.8	98,751	###	61.9	61.9	0.1
2010-May-27 Thu	0.755	0.8	0.755	0.76			64.6	64.6	0.1
2010-May-26 Wed	###	0.8	0.755	0.755	102,646	###	9.2	9.2	###
2010-May-25 Tue	0.8	0.8	0.75	0.755			13.5	13.5	###
2010-May-24 Mon	0.8	0.8	0.8	0.8	0				0.1
2010-May-21 Fri	0.8	0.8	0.79	0.8			58.1	58.1	0.1
2010-May-20 Thu	0.8	0.8	0.8	0.8			84.0	84.0	0.1
2010-May-19 Wed	0.79	0.79	0.79	0.79	34,528	27,277	###	###	###
2010-May-18 Tue	0.8	0.8	0.8	0.8	24,452	###	###	###	0.1
2010-May-17 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2010-May-14 Fri	0.775	0.8	0.775	0.8	26,348	20,749	87.0	87.0	0.1
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	426	0	82.4	82.4	0.0
2010-May-10 Mon	0.77	0.8	0.77	0.785	724,142	568,451	62.8	62.8	###
2010-May-07 Fri	0.77	0.79	0.77	0.79	33,750	26,325	69.6	69.6	###
2010-May-06 Thu	0.8	0.8	0.78	0.78	49,845	39,377	23.7	23.7	0.1
2010-May-05 Wed	0.78	0.8	0.78	0.78			###	###	0.1
2010-May-04 Tue	0.78	0.79	0.78	0.79			###	###	###
2010-May-03 Mon	0.79	0.79	0.79	0.79			###	###	###
2010-Apr-30 Fri	0.8	0.8	0.8	0.8	0				0.1
2010-Apr-29 Thu	0.8	0.8	0.8	0.8	1,042	###	77.8	77.8	0.1
2010-Apr-28 Wed	0.78	0.8	0.78	0.8	8,625	###	85.7	85.7	0.1
2010-Apr-27 Tue	0.8	0.8	0.8	0.8	33,028	26,422	###	###	0.1
2010-Apr-23 Fri	0.8	0.8	0.8	0.8	0				0.1
2010-Apr-22 Thu	###	0.81	###	0.8			###	###	0.1
2010-Apr-21 Wed	0.78	0.78	0.78	0.78	20	###	###	###	0.1
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	0.8	0.8	###	###			33.2	33.2	0.0
2010-Apr-14 Wed	###	0.8	###	0.8	3,740	###	###	###	0.1
2010-Apr-13 Tue	0.8	0.8	0.8	0.8			78.8	78.8	0.1
2010-Apr-12 Mon	0.8	0.8	0.8	0.8	985	788	67.6	67.6	0.1
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	0.8	0.8	0.8	0.8	64,050	51,240	69.0	69.0	0.1
2010-Apr-07 Wed	0.8	0.8	0.8	0.8	6,440	5,152	###	###	0.1
2010-Apr-06 Tue	0.8	0.8	0.8	0.8			67.3	67.3	0.1
2010-Apr-01 Thu	0.8	0.8	0.8	0.8	0				0.1
2010-Mar-31 Wed	0.77	0.8	0.77	0.8			###	###	0.1
2010-Mar-30 Tue	0.77	0.8	0.77	0.8			###	###	0.1
2010-Mar-29 Mon	0.8	0.8	0.8	0.8					0.1
2010-Mar-26 Fri	0.8	0.8	0.8	0.8	0				0.1
2010-Mar-25 Thu	0.8	0.8	0.8	0.8	227,480	181,984	73.2	73.2	0.1
2010-Mar-24 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2010-Mar-23 Tue	0.78	0.78	0.78	0.78			70.1	70.1	0.1
2010-Mar-22 Mon	0.8	0.8	0.8	0.8			74.6	74.6	0.1
2010-Mar-19 Fri	0.79	0.8	0.79	0.8			###	###	0.1
2010-Mar-18 Thu	0.79	0.79	0.785	0.785			28.2	28.2	###
2010-Mar-17 Wed	0.79	0.79	0.79	0.79	0				###
2010-Mar-16 Tue	0.79	0.79	0.79	0.79			73.3	73.3	###
2010-Mar-15 Mon	0.8	0.8	0.8	0.8	32,625	###	###	###	0.1
2010-Mar-12 Fri	0.785	0.785	0.785	0.785	0				###
2010-Mar-11 Thu	0.785	0.785	0.785	0.785			74.3	74.3	###
2010-Mar-10 Wed	0.8	0.8	0.8	0.8	0				0.1
2010-Mar-09 Tue	0.8	0.8	0.8	0.8	0				0.1
2010-Mar-08 Mon	###	###	###	0.8			74.9	74.9	0.1
2010-Mar-05 Fri	0.79	###	0.79	###			72.3	72.3	0.0
2010-Mar-04 Thu	0.78	0.785	0.78	0.785			###	###	###
2010-Mar-03 Wed	0.79	0.79	0.79	0.79	23,445	18,521	###	###	###
2010-Mar-02 Tue	0.78	0.78	0.78	0.78			75.1	75.1	0.1
2010-Mar-01 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2010-Feb-26 Fri	0.745	0.745	0.745	0.745			###	###	###
2010-Feb-25 Thu	0.76	0.77	0.745	0.745	75,229	56,985	###	###	###
2010-Feb-24 Wed	0.745	0.745	0.745	0.745			71.8	71.8	###
2010-Feb-23 Tue	0.745	###	0.745	###			###	###	0.0
2010-Feb-22 Mon	0.74	0.75	0.74	0.74			###	###	0.1
2010-Feb-19 Fri	###	0.77	###	0.77			###	###	0.1
2010-Feb-18 Thu	0.76	0.76	0.76	0.76	0				0.1
2010-Feb-17 Wed	0.74	0.76	0.74	0.76			85.3	85.3	0.1
2010-Feb-16 Tue	0.74	0.74	0.74	0.74	9,055	###	###	###	0.1
2010-Feb-15 Mon	0.73	0.73	0.73	0.73	0				0.1
2010-Feb-12 Fri	0.73	0.73	0.73	0.73	0				0.1
2010-Feb-11 Thu	0.73	0.73	0.73	0.73	0				0.1
2010-Feb-10 Wed	0.77	0.77	0.73	0.73			8.6	8.6	0.1
2010-Feb-09 Tue	0.75	0.77	0.73	0.77			###	###	0.1
2010-Feb-08 Mon	0.73	0.73	0.73	0.73			71.1	71.1	0.1
2010-Feb-05 Fri	0.73	0.74	0.73	0.74			###	###	0.1
2010-Feb-04 Thu	0.74	0.74	0.74	0.74	2,689	1,989	###	###	0.1
2010-Feb-03 Wed	0.74	0.74	0.74	0.74	0				0.1
2010-Feb-02 Tue	0.74	0.75	0.73	0.74			###	###	0.1
2010-Feb-01 Mon	0.74	0.74	0.74	0.74	2,750	###	###	###	0.1
2010-Jan-29 Fri	0.76	0.79	0.75	0.75			40.7	40.7	###
2010-Jan-28 Thu	0.77	0.77	0.77	0.77	0				0.1
2010-Jan-27 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2010-Jan-25 Mon	0.79	0.79	###	0.77			###	###	0.1
2010-Jan-22 Fri	0.77	0.8	0.77	0.8			###	###	0.1
2010-Jan-21 Thu	###	0.81	0.77	0.77			###	###	0.1
2010-Jan-20 Wed	###	0.81	###	0.81			79.8	79.8	0.1
2010-Jan-19 Tue	0.78	0.8	0.78	0.8			89.2	89.2	0.1
2010-Jan-18 Mon	0.79	0.79	0.79	0.79			67.2	67.2	###
2010-Jan-15 Fri	0.79	0.8	0.79	0.8			###	###	0.1
2010-Jan-14 Thu	0.775	0.775	0.75	0.76	5,877	4,481	###	###	0.1
2010-Jan-13 Wed	0.8	0.8	0.775	0.775			###	###	0.1
2010-Jan-12 Tue	0.8	0.8	0.8	0.8	0				0.1
2010-Jan-11 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2010-Jan-08 Fri	0.81	0.81	###	###	8,050	###	###	###	0.0
2010-Jan-07 Thu	0.81	###	0.81	0.81			###	###	0.1
2010-Jan-06 Wed	0.81	0.81	0.81	0.81			65.6	65.6	0.1
2010-Jan-05 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2010-Jan-04 Mon	0.78	0.78	0.78	0.78	0				0.1
2009-Dec-31 Thu	0.78	0.78	0.78	0.78	0				0.1
2009-Dec-30 Wed	0.78	0.78	0.78	0.78	0				0.1
2009-Dec-29 Tue	0.79	0.79	0.78	0.78			###	###	0.1
2009-Dec-24 Thu	0.78	0.78	0.78	0.78	0				0.1
2009-Dec-23 Wed	0.78	0.78	0.78	0.78	0				0.1
2009-Dec-22 Tue	0.78	0.78	0.78	0.78	0				0.1
2009-Dec-21 Mon	0.82	0.82	0.78	0.78			###	###	0.1
2009-Dec-18 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2009-Dec-17 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2009-Dec-16 Wed	0.79	0.8	0.78	0.8			###	###	0.1
2009-Dec-15 Tue	0.81	0.81	0.81	0.81	3,475	###	68.7	68.7	0.1
2009-Dec-14 Mon	###	0.8	###	0.8	37,425	14,970	75.6	75.6	0.1
2009-Dec-11 Fri	0.8	0.8	0.785	0.785			18.5	18.5	###
2009-Dec-10 Thu	0.775	0.775	0.775	0.775			76.7	76.7	0.1
2009-Dec-09 Wed	0.775	0.775	0.775	0.775			###	###	0.1
2009-Dec-08 Tue	0.8	0.8	0.77	0.77			###	###	0.1
2009-Dec-07 Mon	0.79	0.8	0.79	0.8			84.9	84.9	0.1
2009-Dec-04 Fri	0.79	0.79	0.79	0.79	0				###
2009-Dec-03 Thu	0.79	0.79	0.79	0.79	650	###	###	###	###
2009-Dec-02 Wed	0.76	0.76	0.76	0.76			69.2	69.2	0.1
2009-Dec-01 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2009-Nov-30 Mon	0.76	0.76	0.755	0.76	73,426	55,620	###	###	0.1
2009-Nov-27 Fri	###	0.77	0.76	0.76	206,641	158,080	45.3	45.3	0.1
2009-Nov-26 Thu	###	0.785	###	0.785			###	###	###
2009-Nov-25 Wed	0.76	###	0.76	###			###	###	0.0
2009-Nov-24 Tue	0.8	0.8	0.8	0.8			78.5	78.5	0.1
2009-Nov-23 Mon	0.76	0.8	0.76	0.8	22,181	###	92.4	92.4	0.1
2009-Nov-20 Fri	0.75	0.75	0.75	0.75			71.2	71.2	###
2009-Nov-19 Thu	0.73	0.73	0.73	0.73	0				0.1
2009-Nov-18 Wed	0.72	0.73	0.72	0.73	42,250	###	81.1	81.1	0.1
2009-Nov-17 Tue	0.71	0.75	0.71	0.75	13,141	###	###	###	###
2009-Nov-16 Mon	###	0.71	###	0.71			82.9	82.9	###
2009-Nov-13 Fri	0.685	0.685	0.685	0.685	9,959	6,821	66.6	66.6	0.0
2009-Nov-12 Thu	0.72	0.72	0.685	0.685			7.7	7.7	0.0
2009-Nov-11 Wed	###	###	###	###	1,190,342	0	68.9	68.9	0.0
2009-Nov-10 Tue	###	0.7	###	###			###	###	0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###	347,270	0	63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			###	###	0.0
2009-Nov-04 Wed	###	###	###	###	140,444	0	###	###	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	0.625	###	0.625	###	248,749	###	88.5	88.5	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	###	60,385	0	70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	182,275	0	95.5	95.5	0.0
2009-Oct-22 Thu	###	###	###	###			8.2	8.2	0.0
2009-Oct-21 Wed	###	###	###	###	7,550	0	###	###	0.0
2009-Oct-20 Tue	###	###	###	###	2,689	0	###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	0.59	0.59			34.1	34.1	0.0
2009-Oct-14 Wed	0.585	0.585	0.58	0.58			###	###	###
2009-Oct-13 Tue	0.575	###	0.575	###			86.8	86.8	0.0
2009-Oct-12 Mon	0.585	0.59	0.585	0.59			76.5	76.5	0.0
2009-Oct-09 Fri	0.57	0.59	0.57	0.57	705,229	###	###	###	###
2009-Oct-08 Thu	0.575	0.58	0.57	0.57	333,484	191,753	###	###	###
2009-Oct-07 Wed	###	###	0.56	0.56			###	###	###
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	0.58	###	0.58	###			86.0	86.0	0.0
2009-Oct-02 Fri	0.58	0.58	0.58	0.58	0				###
2009-Oct-01 Thu	0.575	0.58	0.575	0.58			###	###	###
2009-Sep-30 Wed	0.575	0.575	0.575	0.575	0				###
2009-Sep-29 Tue	0.575	0.575	0.56	0.575			70.0	70.0	###
2009-Sep-28 Mon	0.56	0.57	0.56	0.57			###	###	###
2009-Sep-25 Fri	0.545	0.545	0.545	0.545			###	###	0.0
2009-Sep-24 Thu	0.545	0.545	0.545	0.545	0				0.0
2009-Sep-23 Wed	0.55	0.55	0.545	0.545			27.3	27.3	0.0
2009-Sep-22 Tue	0.55	0.55	0.55	0.55	0				###
2009-Sep-21 Mon	0.56	0.56	0.54	0.55			27.6	27.6	###
2009-Sep-18 Fri	0.55	0.555	0.55	0.555			###	###	###
2009-Sep-17 Thu	0.555	0.555	0.55	0.55			27.8	27.8	###
2009-Sep-16 Wed	0.56	0.56	0.55	0.555			22.9	22.9	###
2009-Sep-15 Tue	0.56	0.56	0.555	0.555			33.4	33.4	###
2009-Sep-14 Mon	0.555	0.555	0.555	0.555	11,221	6,227	###	###	###
2009-Sep-11 Fri	0.56	0.56	0.555	0.555			###	###	###
2009-Sep-10 Thu	###	###	0.56	0.56	197,450	55,286	26.6	26.6	###
2009-Sep-09 Wed	0.57	0.57	0.57	0.57			71.1	71.1	###
2009-Sep-08 Tue	0.59	0.59	0.59	0.59			61.4	61.4	0.0
2009-Sep-07 Mon	0.55	0.55	0.55	0.55	118,250	###	###	###	###
2009-Sep-04 Fri	0.55	0.55	0.55	0.55			68.7	68.7	###
2009-Sep-03 Thu	0.55	0.55	0.55	0.55			62.0	62.0	###
2009-Sep-02 Wed	0.555	0.555	0.55	0.55			28.7	28.7	###
2009-Sep-01 Tue	0.555	0.555	0.55	0.55			###	###	###
2009-Aug-31 Mon	0.57	0.57	0.57	0.57			72.3	72.3	###
2009-Aug-28 Fri	###	###	0.555	0.555			###	###	###
2009-Aug-27 Thu	0.555	0.56	0.555	0.56			###	###	###
2009-Aug-26 Wed	0.55	0.55	0.55	0.55			61.8	61.8	###
2009-Aug-25 Tue	0.55	0.55	0.53	0.53			13.1	13.1	0.0
2009-Aug-24 Mon	0.57	0.57	0.56	0.56			###	###	###
2009-Aug-21 Fri	0.57	0.57	0.56	0.57			81.3	81.3	###
2009-Aug-20 Thu	0.58	0.58	0.58	0.58	0				###
2009-Aug-19 Wed	0.58	0.58	0.56	0.58	53,747	###	###	###	###
2009-Aug-18 Tue	0.57	0.58	0.53	0.53			5.0	5.0	0.0
2009-Aug-17 Mon	0.585	0.585	0.58	0.58			###	###	###
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	0.58	###	0.58	###			###	###	0.0
2009-Aug-12 Wed	0.585	0.585	0.58	0.58			26.5	26.5	###
2009-Aug-11 Tue	0.58	###	0.58	###			###	###	0.0
2009-Aug-10 Mon	0.58	###	0.57	###			88.0	88.0	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	71,620	0	###	###	0.0
2009-Aug-05 Wed	###	###	###	###	13,980	0	78.4	78.4	0.0
2009-Aug-04 Tue	0.58	###	0.58	###			88.2	88.2	0.0
2009-Aug-03 Mon	0.58	0.58	0.58	0.58	0				###
2009-Jul-31 Fri	0.58	0.58	0.58	0.58	170,748	###	65.1	65.1	###
2009-Jul-30 Thu	0.58	0.58	0.58	0.58			###	###	###
2009-Jul-29 Wed	0.59	###	0.59	###			78.2	78.2	0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	3,650	0	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	0.55	0.55			2.5	2.5	###
2009-Jul-13 Mon	0.53	0.53	0.53	0.53	0				0.0
2009-Jul-10 Fri	0.53	0.53	0.53	0.53	0				0.0
2009-Jul-09 Thu	0.53	0.53	0.53	0.53	0				0.0
2009-Jul-08 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2009-Jul-07 Tue	0.55	0.55	0.53	0.53	756,050	###	###	###	0.0
2009-Jul-06 Mon	0.54	0.54	0.54	0.54	0				0.0
2009-Jul-03 Fri	0.54	0.54	0.54	0.54			66.4	66.4	0.0
2009-Jul-02 Thu	0.525	0.525	0.525	0.525	0				0.0
2009-Jul-01 Wed	0.525	0.525	0.525	0.525	0				0.0
2009-Jun-30 Tue	###	0.55	0.52	0.525			25.3	25.3	0.0
2009-Jun-29 Mon	0.56	0.56	0.55	0.55			###	###	###
2009-Jun-26 Fri	0.55	0.55	0.55	0.55			69.2	69.2	###
2009-Jun-25 Thu	0.56	0.56	0.55	0.56	264,253	###	67.5	67.5	###
2009-Jun-24 Wed	0.56	0.56	0.55	0.55			###	###	###
2009-Jun-23 Tue	0.59	0.59	0.59	0.59			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			30.7	30.7	0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	123,654	0	###	###	0.0
2009-Jun-17 Wed	###	###	###	###			83.6	83.6	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	0.655	0.655	###	###			###	###	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-09 Tue	###	###	###	###	57,025	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	94,152	0	61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	0.59	0.59			18.7	18.7	0.0
2009-May-29 Fri	0.55	0.55	0.55	0.55	0				###
2009-May-28 Thu	0.55	0.55	0.55	0.55			71.4	71.4	###
2009-May-27 Wed	0.56	0.56	0.56	0.56			###	###	###
2009-May-26 Tue	0.55	0.55	0.55	0.55	19,471	###	70.3	70.3	###
2009-May-25 Mon	0.56	0.56	0.56	0.56	0				###
2009-May-22 Fri	0.56	0.56	0.56	0.56			72.4	72.4	###
2009-May-21 Thu	0.55	0.55	0.55	0.55			70.4	70.4	###
2009-May-20 Wed	0.57	0.57	0.55	0.55			13.6	13.6	###
2009-May-19 Tue	0.57	0.57	0.57	0.57	0				###
2009-May-18 Mon	###	###	0.57	0.57			###	###	###
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	0.58	0.58	0.58	0.58			###	###	###
2009-May-07 Thu	0.57	###	0.57	###			###	###	0.0
2009-May-06 Wed	0.56	0.56	0.56	0.56			###	###	###
2009-May-05 Tue	0.56	0.56	0.56	0.56	0				###
2009-May-04 Mon	0.56	0.56	0.56	0.56	0				###
2009-May-01 Fri	0.56	0.56	0.56	0.56	63,380	###	###	###	###
2009-Apr-30 Thu	0.56	0.56	0.56	0.56	0				###
2009-Apr-29 Wed	0.56	0.56	0.56	0.56	2,453	1,373	64.1	64.1	###
2009-Apr-28 Tue	0.56	0.56	0.56	0.56	2,982	###	70.1	70.1	###
2009-Apr-27 Mon	0.56	0.56	0.56	0.56			###	###	###
2009-Apr-24 Fri	0.57	0.57	0.57	0.57			###	###	###
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	0.645	0.645	0.645	0.645	0				###
2009-Apr-17 Fri	0.645	0.645	0.645	0.645			69.5	69.5	###
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	0.575	###	0.575	###	103,054	29,628	86.6	86.6	0.0
2009-Apr-14 Tue	0.57	0.57	0.57	0.57	0				###
2009-Apr-09 Thu	0.57	0.57	0.57	0.57	0				###
2009-Apr-08 Wed	0.57	0.57	0.57	0.57			79.6	79.6	###
2009-Apr-07 Tue	0.57	0.57	0.57	0.57			77.1	77.1	###
2009-Apr-06 Mon	0.57	0.57	0.57	0.57	0				###
2009-Apr-03 Fri	0.57	0.575	0.57	0.57	43,046	24,643	67.3	67.3	###
2009-Apr-02 Thu	0.56	###	0.56	###	28,384	7,947	89.8	89.8	0.0
2009-Apr-01 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Mar-31 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2009-Mar-30 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2009-Mar-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-26 Thu	0.4	0.4	0.4	0.4			61.9	61.9	0.0
2009-Mar-25 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Mar-24 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-23 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2009-Mar-20 Fri	0.44	0.44	0.44	0.44	0				###
2009-Mar-19 Thu	0.44	0.44	0.44	0.44	0				###
2009-Mar-18 Wed	0.44	0.44	0.44	0.44			###	###	###
2009-Mar-17 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	11,441	0	###	###	0.0
2009-Mar-13 Fri	0.375	0.375	0.375	0.375	0				###
2009-Mar-12 Thu	0.375	0.375	0.375	0.375	13,175	4,940	###	###	###
2009-Mar-11 Wed	###	0.385	###	###	115,788	22,289	###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	28,489	0	###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			21.9	21.9	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	48,044	0	###	###	0.0
2009-Feb-19 Thu	###	###	###	###	14,545	0	###	###	0.0
2009-Feb-18 Wed	0.385	0.385	0.385	0.385	1,649	###	###	###	0.0
2009-Feb-17 Tue	0.4	0.4	0.385	0.385	77,351	###	###	###	0.0
2009-Feb-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-13 Fri	0.4	0.4	0.4	0.4			63.1	63.1	0.0
2009-Feb-12 Thu	0.4	0.4	0.4	0.4			67.1	67.1	0.0
2009-Feb-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-10 Tue	0.4	0.4	0.4	0.4	159,053	63,621	75.8	75.8	0.0
2009-Feb-09 Mon	0.4	0.4	0.4	0.4	30,447	12,178	72.0	72.0	0.0
2009-Feb-06 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2009-Feb-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-04 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Feb-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-02 Mon	0.41	0.41	0.4	0.4	7,212,178	###	21.9	21.9	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	0.41	###	0.4	###			80.3	80.3	0.0
2009-Jan-28 Wed	0.42	0.42	0.4	0.4			###	###	0.0
2009-Jan-27 Tue	0.43	0.43	0.42	0.42	337,284	143,345	23.9	23.9	###
2009-Jan-23 Fri	0.475	0.475	0.43	###			36.0	36.0	0.0
2009-Jan-22 Thu	0.5	0.5	###	###			###	###	0.0
2009-Jan-21 Wed	0.53	0.53	###	###	193,555	###	7.5	7.5	0.0
2009-Jan-20 Tue	0.56	0.56	0.52	0.52			9.7	9.7	0.0
2009-Jan-19 Mon	0.59	0.59	0.59	0.59			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	0.625	0.625	###	###			13.3	13.3	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	0.625	0.625	###	###			###	###	0.0
2009-Jan-05 Mon	###	###	0.655	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###			###	###	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	3,685	0	63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	22,650	0	###	###	0.0
2008-Dec-16 Tue	0.7	0.7	0.675	0.675			17.7	17.7	0.0
2008-Dec-15 Mon	###	###	0.675	###	71,182	24,023	26.8	26.8	0.0
2008-Dec-12 Fri	0.685	0.685	0.685	0.685	0				0.0
2008-Dec-11 Thu	###	0.685	###	0.685			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	0.7	0.7	0.7	0.7	0				###
2008-Dec-08 Mon	0.7	0.7	0.7	0.7	0				###
2008-Dec-05 Fri	###	0.7	###	0.7	303,259	106,140	###	###	###
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	0.72	0.72	###	###			12.5	12.5	0.0
2008-Nov-28 Fri	0.72	0.72	0.72	0.72			66.2	66.2	###
2008-Nov-27 Thu	###	0.72	###	0.72			###	###	###
2008-Nov-26 Wed	0.74	0.74	0.74	0.74			78.9	78.9	0.1
2008-Nov-25 Tue	0.75	0.75	0.75	0.75	1,950	###	68.8	68.8	###
2008-Nov-24 Mon	0.77	0.77	0.77	0.77	0				0.1
2008-Nov-21 Fri	0.77	0.77	0.77	0.77			67.6	67.6	0.1
2008-Nov-20 Thu	0.81	0.81	0.81	0.81			77.9	77.9	0.1
2008-Nov-19 Wed	0.81	0.81	0.81	0.81			84.9	84.9	0.1
2008-Nov-18 Tue	0.8	0.82	0.8	0.82			90.8	90.8	0.1
2008-Nov-17 Mon	0.8	0.8	0.8	0.8			82.1	82.1	0.1
2008-Nov-14 Fri	0.83	0.83	0.83	0.83			###	###	###
2008-Nov-13 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2008-Nov-12 Wed	0.8	0.85	0.8	0.85	17,654	###	92.2	92.2	###
2008-Nov-11 Tue	0.82	0.82	0.8	0.8	16,549	###	33.6	33.6	0.1
2008-Nov-10 Mon	0.84	0.84	0.82	0.82			27.7	27.7	0.1
2008-Nov-07 Fri	0.82	0.82	0.82	0.82	0				0.1
2008-Nov-06 Thu	###	###	0.82	0.82			8.0	8.0	0.1
2008-Nov-05 Wed	0.88	###	0.88	###	119,925	###	###	###	0.0
2008-Nov-04 Tue	###	0.87	###	0.87	7,483	3,255	###	###	0.1
2008-Nov-03 Mon	0.82	0.82	0.82	0.82	1,885	1,545	58.8	58.8	0.1
2008-Oct-31 Fri	0.82	0.82	0.82	0.82			63.1	63.1	0.1
2008-Oct-30 Thu	0.81	0.81	0.8	0.8			24.6	24.6	0.1
2008-Oct-29 Wed	0.72	0.72	0.72	0.72	0				###
2008-Oct-28 Tue	0.75	0.75	0.72	0.72			###	###	###
2008-Oct-27 Mon	0.76	0.76	0.75	0.75			###	###	###
2008-Oct-24 Fri	0.81	0.81	0.8	0.8			48.7	48.7	0.1
2008-Oct-23 Thu	0.82	0.82	0.81	0.81			###	###	0.1
2008-Oct-22 Wed	0.825	0.825	0.82	0.82			40.2	40.2	0.1
2008-Oct-21 Tue	0.825	0.825	0.825	0.825			###	###	0.1
2008-Oct-20 Mon	0.8	0.81	0.8	0.81			###	###	0.1
2008-Oct-17 Fri	0.8	0.8	0.8	0.8	2,486	1,988	###	###	0.1
2008-Oct-16 Thu	0.86	0.86	0.8	0.81			22.2	22.2	0.1
2008-Oct-15 Wed	0.85	0.85	0.85	0.85			###	###	###
2008-Oct-14 Tue	###	###	###	###	625	0	###	###	0.0
2008-Oct-13 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Oct-10 Fri	###	###	0.8	0.8			###	###	0.1
2008-Oct-09 Thu	0.955	###	###	###	199,941	0	82.3	82.3	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			###	###	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	1	1	1	1	0				###
2008-Oct-01 Wed	1	1	1	1	0				###
2008-Sep-30 Tue	1	1	1	1			###	###	###
2008-Sep-29 Mon	1	1	1	1	287	287	83.0	83.0	###
2008-Sep-26 Fri	###	1	###	1			###	###	###
2008-Sep-25 Thu	###	###	###	###	14,673	0	###	###	0.0
2008-Sep-24 Wed	###	###	###	###	39,343	0	###	###	0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	7,450	0	###	###	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	1	1	###	###			28.5	28.5	0.0
2008-Sep-17 Wed	1	1	1	1			###	###	###
2008-Sep-16 Tue	###	###	1.045	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###			###	###	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	1.075	###	###	108,121	###	84.3	84.3	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	1.045	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	1.045	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	###	704,957	0	###	###	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	50,226	0	###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			77.1	77.1	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	1.055	###	###	408,444	215,454	###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	1.025	1.025	###	###			36.5	36.5	0.0
2008-Aug-20 Wed	###	###	###	###			71.2	71.2	0.0
2008-Aug-19 Tue	###	###	###	###	227,886	0	91.6	91.6	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###			74.2	74.2	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###	52,525	0	12.9	12.9	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			27.7	27.7	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###	23,750	0	###	###	0.0
2008-Jul-30 Wed	###	###	###	###			29.6	29.6	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			7.9	7.9	0.0
2008-Jul-25 Fri	1.055	1.055	1.055	1.055			76.0	76.0	0.1
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###	5,287,650	0	72.4	72.4	0.0
2008-Jul-22 Tue	1	1	1	1			###	###	###
2008-Jul-21 Mon	###	###	1	###			###	###	0.0
2008-Jul-18 Fri	1	1	1	1			###	###	###
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	###	###	###	###	158,826	0	81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	1	1	###	1			65.3	65.3	###
2008-Jul-10 Thu	1	1	1	1			73.4	73.4	###
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	1	1	###	1			81.0	81.0	###
2008-Jul-07 Mon	1	1	1	1			75.4	75.4	###
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	1	1	1	1			###	###	###
2008-Jul-01 Tue	1	1	1	1			72.7	72.7	###
2008-Jun-30 Mon	###	1	###	1	1,632,456	816,228	###	###	###
2008-Jun-27 Fri	###	1	###	###	122,543	61,271	76.6	76.6	0.0
2008-Jun-26 Thu	###	###	###	###	87,052	0	###	###	0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	###	###	51,052	0	72.1	72.1	0.0
2008-Jun-23 Mon	###	0.985	###	###	93,942	###	38.7	38.7	0.0
2008-Jun-20 Fri	1	1	1	1	0				###
2008-Jun-19 Thu	1	1	1	1			72.2	72.2	###
2008-Jun-18 Wed	###	###	1	###	276,321	###	###	###	0.0
2008-Jun-17 Tue	###	###	1	###			66.5	66.5	0.0
2008-Jun-16 Mon	1	###	1	###	110,155	55,077	78.8	78.8	0.0
2008-Jun-13 Fri	1	1	###	###	1,365,129	###	###	###	0.0
2008-Jun-12 Thu	1.045	1.045	###	1			###	###	###
2008-Jun-11 Wed	###	###	###	1.045	399,482	0	25.7	25.7	0.1
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###	282,057	0	###	###	0.0
2008-Jun-04 Wed	###	###	###	###			78.3	78.3	0.0
2008-Jun-03 Tue	###	###	###	###			39.7	39.7	0.0
2008-Jun-02 Mon	1.055	1.055	###	###			17.1	17.1	0.0
2008-May-30 Fri	###	###	###	###	161,825	0	86.6	86.6	0.0
2008-May-29 Thu	###	###	1	###	582,083	291,041	66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	1	###	1	###	5,628	###	76.6	76.6	0.0
2008-May-26 Mon	1.025	1.025	###	1	168,679	86,447	23.3	23.3	###
2008-May-23 Fri	1.025	1.025	1.025	1.025			###	###	###
2008-May-22 Thu	###	###	1.025	1.025			26.0	26.0	###
2008-May-21 Wed	1.025	###	1.025	###	222,445	###	73.8	73.8	0.0
2008-May-20 Tue	###	###	1.025	###			###	###	0.0
2008-May-19 Mon	###	###	###	###	78,046	0	33.0	33.0	0.0
2008-May-16 Fri	###	###	1.025	###	32,780	###	65.2	65.2	0.0
2008-May-15 Thu	1.025	###	1.025	###			67.5	67.5	0.0
2008-May-14 Wed	###	1.025	1	1.025			76.9	76.9	###
2008-May-13 Tue	###	###	###	###	8,825	0	31.0	31.0	0.0
2008-May-12 Mon	1	###	1	###			80.1	80.1	0.0
2008-May-09 Fri	###	###	1	###	54,843	27,421	###	###	0.0
2008-May-08 Thu	###	###	###	###			20.1	20.1	0.0
2008-May-07 Wed	###	###	###	###	22,329	0	###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	1	###	1	###			87.8	87.8	0.0
2008-May-01 Thu	###	###	###	###			76.9	76.9	0.0
2008-Apr-30 Wed	###	###	###	0.985	571,973	0	73.8	73.8	###
2008-Apr-29 Tue	0.975	0.975	###	###			34.4	34.4	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			76.8	76.8	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	1	1	0.985	0.985			###	###	###
2008-Apr-21 Mon	###	1	###	1	177,288	88,644	69.7	69.7	###
2008-Apr-18 Fri	###	1	###	1			73.6	73.6	###
2008-Apr-17 Thu	1	###	###	###	93,150	0	###	###	0.0
2008-Apr-16 Wed	###	###	1	1			###	###	###
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	1.055	1.055	###	###	73,150	38,586	###	###	0.0
2008-Apr-10 Thu	###	###	1.055	1.055			18.5	18.5	0.1
2008-Apr-09 Wed	###	###	1.085	###			74.6	74.6	0.0
2008-Apr-08 Tue	1.085	###	1.085	###	282,585	###	###	###	0.0
2008-Apr-07 Mon	###	###	1.085	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###	207,629	0	76.7	76.7	0.0
2008-Apr-02 Wed	###	###	###	###	99,171	0	28.8	28.8	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	1	###	1	###			###	###	0.0
2008-Mar-28 Fri	###	###	###	###	60,850	0	78.6	78.6	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###	30,450	0	17.4	17.4	0.0
2008-Mar-25 Tue	###	###	###	###	213,952	0	###	###	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			83.7	83.7	0.0
2008-Mar-18 Tue	###	###	1.145	###			23.9	23.9	0.0
2008-Mar-17 Mon	1.155	1.155	###	###			43.2	43.2	0.0
2008-Mar-14 Fri	###	1.21	###	1.21			78.9	78.9	###
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			93.5	93.5	0.0
2008-Mar-10 Mon	###	###	###	###	11,350	0	###	###	0.0
2008-Mar-07 Fri	###	###	###	###	38,649	0	16.2	16.2	0.0
2008-Mar-06 Thu	###	1.2	###	###	89,729	###	30.1	30.1	0.0
2008-Mar-05 Wed	###	1.21	###	1.21	2,750	###	92.4	92.4	###
2008-Mar-04 Tue	1.21	1.21	1.2	1.2			###	###	0.1
2008-Mar-03 Mon	1.225	1.225	1.22	1.22			###	###	0.1
2008-Feb-29 Fri	1.23	1.23	1.22	1.22			30.8	30.8	0.1
2008-Feb-28 Thu	1.21	1.24	1.21	1.24			###	###	0.1
2008-Feb-27 Wed	1.22	1.25	###	1.23	170,785	106,740	70.2	70.2	0.1
2008-Feb-26 Tue	###	1.23	###	1.23	67,872	41,741	81.8	81.8	0.1
2008-Feb-25 Mon	###	1.25	1.2	1.23			###	###	0.1
2008-Feb-22 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2008-Feb-21 Thu	1.22	1.23	###	###			34.1	34.1	0.0
2008-Feb-20 Wed	1.23	1.23	1.22	1.22			37.6	37.6	0.1
2008-Feb-19 Tue	1.21	1.23	1.21	1.21	118,141	###	###	###	###
2008-Feb-18 Mon	1.27	1.27	###	###	9,026	###	39.8	39.8	0.0
2008-Feb-15 Fri	1.28	1.28	1.27	1.28			###	###	###
2008-Feb-14 Thu	1.25	1.25	1.24	1.24			###	###	0.1
2008-Feb-13 Wed	1.285	1.29	1.285	1.29			###	###	0.1
2008-Feb-12 Tue	1.29	1.29	1.29	1.29			###	###	0.1
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	###	1.22	###	1.22			###	###	0.1
2008-Feb-07 Thu	1.28	1.28	1.22	1.22			8.5	8.5	0.1
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	1.25	###	1.25	###			94.3	94.3	0.0
2008-Feb-04 Mon	1.24	###	1.24	###			91.5	91.5	0.0
2008-Feb-01 Fri	1.26	1.26	###	1.24			###	###	0.1
2008-Jan-31 Thu	1.23	###	1.22	1.25			75.7	75.7	###
2008-Jan-30 Wed	1.25	1.25	1.22	1.25	62,850	###	###	###	###
2008-Jan-29 Tue	1.25	###	1.24	1.25			77.0	77.0	###
2008-Jan-25 Fri	1.25	1.29	1.24	1.29	123,342	156,027	66.1	66.1	0.1
2008-Jan-24 Thu	###	1.24	1.22	1.22			30.0	30.0	0.1
2008-Jan-23 Wed	1.25	1.29	1.25	1.25			58.3	58.3	###
2008-Jan-22 Tue	1.29	1.29	1.22	1.25			###	###	###
2008-Jan-21 Mon	###	###	###	###			50.5	50.5	0.0
2008-Jan-18 Fri	1.345	1.345	###	1.345			###	###	###
2008-Jan-17 Thu	1.385	1.385	###	###	18,148	###	###	###	0.0
2008-Jan-16 Wed	1.42	1.42	1.385	1.385			###	###	0.1
2008-Jan-15 Tue	1.42	1.42	1.4	1.42	102,046	143,884	75.9	75.9	###
2008-Jan-14 Mon	1.41	1.45	1.4	1.42	47,820	68,143	77.8	77.8	###
2008-Jan-11 Fri	1.45	1.45	1.45	1.45	31,870	###	80.6	80.6	###
2008-Jan-10 Thu	1.455	1.49	1.45	1.47			79.7	79.7	###
2008-Jan-09 Wed	1.51	1.51	1.45	1.45			###	###	###
2008-Jan-08 Tue	1.51	1.55	1.5	1.51			###	###	0.1
2008-Jan-07 Mon	1.55	1.57	1.5	1.5	3,111,829	4,776,657	###	###	0.1
2008-Jan-04 Fri	1.55	1.55	1.55	1.55			66.8	66.8	###
2008-Jan-03 Thu	1.575	1.58	1.54	1.55			###	###	###
2008-Jan-02 Wed	1.575	1.575	1.575	1.575			###	###	0.1
2007-Dec-31 Mon	1.58	1.58	1.575	1.575			###	###	0.1
2007-Dec-28 Fri	1.575	1.58	1.57	1.58	72,520	###	66.4	66.4	0.1
2007-Dec-27 Thu	###	1.59	###	1.58			73.1	73.1	0.1
2007-Dec-24 Mon	1.555	###	1.55	###			###	###	0.0
2007-Dec-21 Fri	1.545	###	1.545	1.57			76.1	76.1	0.1
2007-Dec-20 Thu	1.54	1.55	1.53	1.54			###	###	###
2007-Dec-19 Wed	1.54	1.54	1.54	1.54			###	###	###
2007-Dec-18 Tue	1.58	1.58	1.52	1.57	24,758	38,374	###	###	0.1
2007-Dec-17 Mon	###	###	1.53	1.58			56.4	56.4	0.1
2007-Dec-14 Fri	1.58	###	1.58	###	14,250	11,257	86.9	86.9	0.0
2007-Dec-13 Thu	1.59	1.59	1.56	1.59			###	###	###
2007-Dec-12 Wed	###	###	1.57	1.57			###	###	0.1
2007-Dec-11 Tue	###	###	1.5	###	74,720	56,040	70.3	70.3	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###	15,880	0	66.8	66.8	0.0
2007-Dec-05 Wed	###	###	###	###			21.5	21.5	0.0
2007-Dec-04 Tue	###	###	###	###	99,042	0	68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###			###	###	0.0
2007-Nov-30 Fri	###	###	###	###			###	###	0.0
2007-Nov-29 Thu	###	###	###	###	35,855	0	###	###	0.0
2007-Nov-28 Wed	###	###	###	###			27.2	27.2	0.0
2007-Nov-27 Tue	###	###	###	###	327,671	0	###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	1.655	###	1.655	12,042	###	###	###	0.1
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			26.7	26.7	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	1.72	1.72	1.72	1.72			###	###	0.1
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	1.655	###	1,056,729	874,443	###	###	0.0
2007-Nov-13 Tue	###	###	###	###			19.6	19.6	0.0
2007-Nov-12 Mon	1.7	1.71	1.655	1.7			###	###	###
2007-Nov-09 Fri	1.7	1.72	###	###			###	###	0.0
2007-Nov-08 Thu	1.74	1.75	1.74	1.74			###	###	0.1
2007-Nov-07 Wed	1.775	1.78	1.75	1.75			22.6	22.6	0.1
2007-Nov-06 Tue	1.79	1.79	1.79	1.79			64.9	64.9	0.1
2007-Nov-05 Mon	1.8	1.8	1.79	1.79			###	###	0.1
2007-Nov-02 Fri	1.84	1.84	1.8	1.8			###	###	0.1
2007-Nov-01 Thu	1.8	1.84	1.8	1.8	57,482	###	58.6	58.6	0.1
2007-Oct-31 Wed	1.76	1.8	1.76	1.8			###	###	0.1
2007-Oct-30 Tue	1.78	1.78	1.75	1.75	36,322	###	23.3	23.3	0.1
2007-Oct-29 Mon	1.84	1.845	1.825	1.84	126,078	231,353	68.3	68.3	###
2007-Oct-26 Fri	1.84	1.85	1.83	1.83	43,373	###	29.1	29.1	###
2007-Oct-25 Thu	1.85	1.85	1.84	1.84	12,240	22,582	36.4	36.4	###
2007-Oct-24 Wed	1.85	1.85	1.84	1.85			###	###	0.1
2007-Oct-23 Tue	1.85	1.85	1.85	1.85	20,675	38,248	60.6	60.6	0.1
2007-Oct-22 Mon	1.84	1.85	1.83	1.85	115,850	###	###	###	0.1
2007-Oct-19 Fri	1.845	1.85	1.84	1.84			###	###	###
2007-Oct-18 Thu	1.845	1.85	1.84	1.85			66.3	66.3	0.1
2007-Oct-17 Wed	1.845	1.845	1.83	1.83			33.7	33.7	###
2007-Oct-16 Tue	1.85	1.86	1.845	1.845			34.8	34.8	###
2007-Oct-15 Mon	1.86	1.86	1.85	1.85			###	###	0.1
2007-Oct-12 Fri	1.86	1.87	1.85	1.87			###	###	###
2007-Oct-11 Thu	1.85	1.86	1.845	1.845	43,689	###	29.5	29.5	###
2007-Oct-10 Wed	1.87	1.885	1.87	1.87	108,780	###	###	###	###
2007-Oct-09 Tue	1.87	1.87	###	1.86			31.4	31.4	0.1
2007-Oct-08 Mon	1.875	1.875	1.825	1.87			###	###	###
2007-Oct-05 Fri	1.86	1.875	1.84	1.84			20.5	20.5	###
2007-Oct-04 Thu	1.86	1.875	1.86	1.875			###	###	###
2007-Oct-03 Wed	1.87	1.88	1.86	1.875			###	###	###
2007-Oct-02 Tue	1.88	1.88	1.86	1.88			###	###	0.1
2007-Oct-01 Mon	1.88	1.88	1.86	1.88			###	###	0.1
2007-Sep-28 Fri	1.825	1.88	1.825	1.88			###	###	0.1
2007-Sep-27 Thu	1.82	1.825	1.8	1.825	95,048	172,274	###	###	###
2007-Sep-26 Wed	1.75	1.82	1.75	1.82	22,426	###	88.6	88.6	###
2007-Sep-25 Tue	1.79	1.8	1.75	1.75			###	###	0.1
2007-Sep-24 Mon	1.8	1.8	1.75	1.75	46,982	###	###	###	0.1
2007-Sep-21 Fri	1.8	1.8	1.8	1.8	5,775	###	61.4	61.4	0.1
2007-Sep-20 Thu	1.76	1.76	1.76	1.76			###	###	0.1
2007-Sep-19 Wed	1.8	1.8	1.76	1.76			18.4	18.4	0.1
2007-Sep-18 Tue	1.75	1.8	1.75	1.75			80.0	80.0	0.1
2007-Sep-17 Mon	1.8	1.8	1.74	1.75			###	###	0.1
2007-Sep-14 Fri	1.81	1.81	1.8	1.8	49,650	###	###	###	0.1
2007-Sep-13 Thu	1.82	1.82	1.81	1.81			33.7	33.7	###
2007-Sep-12 Wed	1.84	1.84	1.8	1.81	75,020	###	26.4	26.4	###
2007-Sep-11 Tue	1.79	1.81	1.77	1.81	43,780	###	77.6	77.6	###
2007-Sep-10 Mon	1.79	1.79	1.77	1.79			###	###	0.1
2007-Sep-07 Fri	###	###	1.79	1.79			###	###	0.1
2007-Sep-06 Thu	1.85	1.85	1.8	1.81			###	###	###
2007-Sep-05 Wed	1.85	1.85	1.85	1.85			72.1	72.1	0.1
2007-Sep-04 Tue	###	###	1.77	1.8			###	###	0.1
2007-Sep-03 Mon	###	1.84	1.8	1.8			20.4	20.4	0.1
2007-Aug-31 Fri	1.87	1.87	###	1.85	15,120	###	18.8	18.8	0.1
2007-Aug-30 Thu	1.87	1.875	1.87	1.875			###	###	###
2007-Aug-29 Wed	1.87	1.87	###	1.87			60.0	60.0	###
2007-Aug-28 Tue	1.87	1.87	1.86	1.87			###	###	###
2007-Aug-27 Mon	1.87	1.87	1.85	1.87	108,720	###	###	###	###
2007-Aug-24 Fri	1.86	1.87	1.86	1.87			73.5	73.5	###
2007-Aug-23 Thu	1.85	1.86	1.85	1.86	39,125	72,576	63.0	63.0	0.1
2007-Aug-22 Wed	1.85	1.86	1.82	1.82			###	###	###
2007-Aug-21 Tue	1.74	1.8	1.74	1.8	62,276	110,228	87.1	87.1	0.1
2007-Aug-20 Mon	1.75	1.75	1.7	1.75	63,873	110,180	###	###	0.1
2007-Aug-17 Fri	###	1.75	###	1.75			###	###	0.1
2007-Aug-16 Thu	1.77	1.785	1.285	1.785	141,489	217,185	###	###	0.1
2007-Aug-15 Wed	1.86	1.86	1.77	1.79			38.6	38.6	0.1
2007-Aug-14 Tue	1.85	1.87	1.82	1.82	162,776	300,321	###	###	###
2007-Aug-13 Mon	1.875	###	1.85	###	23,578	###	82.3	82.3	0.0
2007-Aug-10 Fri	1.87	1.875	1.845	1.875	36,771	###	70.8	70.8	###
2007-Aug-09 Thu	1.85	1.87	1.85	1.86	114,149	###	65.3	65.3	0.1
2007-Aug-08 Wed	###	###	1.86	1.86	27,545	###	14.9	14.9	0.1
2007-Aug-07 Tue	1.86	1.89	1.85	1.89	52,543	98,255	###	###	###
2007-Aug-06 Mon	###	###	1.845	1.86	435,642	401,879	###	###	0.1
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	1.925			###	###	0.1
2007-Aug-01 Wed	###	###	###	###	85,428	0	90.9	90.9	0.0
2007-Jul-31 Tue	1.955	###	###	###	169,127	0	###	###	0.0
2007-Jul-30 Mon	###	1.955	###	1.955			70.2	70.2	###
2007-Jul-27 Fri	###	###	###	###	187,972	0	32.8	32.8	0.0
2007-Jul-26 Thu	###	1.975	1.955	###	179,655	353,022	78.2	78.2	0.0
2007-Jul-25 Wed	###	1.975	###	###			35.0	35.0	0.0
2007-Jul-24 Tue	1.975	1.975	###	###			33.4	33.4	0.0
2007-Jul-23 Mon	###	1.975	###	1.975			###	###	###
2007-Jul-20 Fri	###	###	###	###	68,055	0	65.2	65.2	0.0
2007-Jul-19 Thu	###	###	###	###			23.4	23.4	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	1.955			83.5	83.5	###
2007-Jul-16 Mon	###	###	###	1.925	50,826	0	32.0	32.0	0.1
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###	86,187	0	###	###	0.0
2007-Jul-11 Wed	###	###	1.955	1.955	82,884	###	###	###	###
2007-Jul-10 Tue	###	###	###	###	256,785	0	71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###	69,225	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###	53,225	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###	79,527	0	34.5	34.5	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	1.88	###	35,721	33,577	73.9	73.9	0.0
2007-Jul-02 Mon	1.885	###	1.885	###	52,248	49,243	###	###	0.0
2007-Jun-29 Fri	###	###	1.87	1.87	151,956	142,078	###	###	###
2007-Jun-28 Thu	1.86	1.89	1.86	1.89	393,823	###	75.3	75.3	###
2007-Jun-27 Wed	1.86	1.87	1.855	1.855			51.4	51.4	0.1
2007-Jun-26 Tue	1.86	1.87	1.845	1.86			###	###	0.1
2007-Jun-25 Mon	1.845	1.885	1.845	1.87			80.4	80.4	###
2007-Jun-22 Fri	1.855	1.855	1.845	1.85			###	###	0.1
2007-Jun-21 Thu	1.85	1.86	1.845	1.855			66.9	66.9	0.1
2007-Jun-20 Wed	1.855	1.86	1.85	1.86			###	###	0.1
2007-Jun-19 Tue	1.86	1.87	1.86	1.86			###	###	0.1
2007-Jun-18 Mon	1.855	1.86	1.85	1.85	3,468,724	6,434,483	39.0	39.0	0.1
2007-Jun-15 Fri	1.84	1.855	1.84	1.855	164,889	###	###	###	0.1
2007-Jun-14 Thu	1.85	1.85	1.82	1.84			33.8	33.8	###
2007-Jun-13 Wed	1.85	1.87	1.85	1.855	65,150	121,179	72.0	72.0	0.1
2007-Jun-12 Tue	1.86	1.86	1.845	1.845	143,175	###	###	###	###
2007-Jun-08 Fri	1.87	1.87	1.86	1.86			###	###	0.1
2007-Jun-07 Thu	1.87	1.88	1.86	1.88	977,185	###	65.4	65.4	0.1
2007-Jun-06 Wed	1.885	1.885	1.875	1.88	963,487	1,811,355	###	###	0.1
2007-Jun-05 Tue	1.89	1.89	1.88	1.88	656,127	###	39.2	39.2	0.1
2007-Jun-04 Mon	1.88	###	1.88	###	48,382	45,479	###	###	0.0
2007-Jun-01 Fri	1.875	1.875	1.87	1.875	152,170	###	62.7	62.7	###
2007-May-31 Thu	1.87	1.88	1.87	1.875	265,722	498,228	###	###	###
2007-May-30 Wed	1.875	###	1.875	1.875			###	###	###
2007-May-29 Tue	###	###	1.875	1.875			24.0	24.0	###
2007-May-28 Mon	1.89	###	1.89	###			###	###	0.0
2007-May-25 Fri	1.86	###	1.86	1.89			79.5	79.5	###
2007-May-24 Thu	1.87	1.87	1.86	1.86			38.1	38.1	0.1
2007-May-23 Wed	1.87	1.87	1.86	1.87			65.3	65.3	###
2007-May-22 Tue	1.86	1.89	1.855	1.87	77,141	144,446	###	###	###
2007-May-21 Mon	1.87	1.87	1.845	1.86	111,358	206,847	32.4	32.4	0.1
2007-May-18 Fri	1.88	1.88	1.87	1.88	38,343	###	70.8	70.8	0.1
2007-May-17 Thu	1.845	1.87	1.845	1.87	102,577	###	###	###	###
2007-May-16 Wed	1.85	1.85	1.845	1.845			###	###	###
2007-May-15 Tue	1.85	1.86	1.845	1.845			###	###	###
2007-May-14 Mon	1.86	1.86	1.83	1.85	166,545	307,275	###	###	0.1
2007-May-11 Fri	1.85	1.86	1.8	1.85	601,881	1,101,442	###	###	0.1
2007-May-10 Thu	1.85	1.86	1.845	1.85			###	###	0.1
2007-May-09 Wed	1.86	1.86	1.8	1.82	130,429	238,685	###	###	###
2007-May-08 Tue	1.87	1.89	1.845	1.845	286,678	535,371	28.3	28.3	###
2007-May-07 Mon	1.86	1.88	1.855	###	166,954	311,786	68.1	68.1	0.0
2007-May-04 Fri	1.88	1.88	1.86	1.87			###	###	###
2007-May-03 Thu	1.88	1.89	1.88	1.88	50,649	95,473	###	###	0.1
2007-May-02 Wed	1.87	1.88	1.87	1.88			###	###	0.1
2007-May-01 Tue	1.88	1.88	1.87	1.87			###	###	###
2007-Apr-30 Mon	1.88	1.88	1.86	1.88	89,721	167,778	###	###	0.1
2007-Apr-27 Fri	1.87	1.87	1.855	1.87			71.7	71.7	###
2007-Apr-26 Thu	1.85	1.87	1.85	1.87			79.6	79.6	###
2007-Apr-24 Tue	1.84	1.85	1.83	1.85	109,627	###	###	###	0.1
2007-Apr-23 Mon	1.855	1.86	1.84	1.84			###	###	###
2007-Apr-20 Fri	1.87	1.87	1.855	1.855			###	###	0.1
2007-Apr-19 Thu	###	1.89	1.86	###			76.6	76.6	0.0
2007-Apr-18 Wed	1.85	1.86	1.845	1.86			###	###	0.1
2007-Apr-17 Tue	1.87	1.88	1.85	1.85	259,873	###	###	###	0.1
2007-Apr-16 Mon	1.87	1.87	1.86	1.87	191,873	357,843	64.9	64.9	###
2007-Apr-13 Fri	1.88	1.885	1.855	1.86	586,251	1,096,289	###	###	0.1
2007-Apr-12 Thu	###	###	1.875	1.88	399,257	###	23.6	23.6	0.1
2007-Apr-11 Wed	1.88	###	1.88	###	438,444	###	75.7	75.7	0.0
2007-Apr-10 Tue	1.885	1.885	1.855	1.88	215,454	###	###	###	0.1
2007-Apr-05 Thu	###	###	1.885	1.885			###	###	0.1
2007-Apr-04 Wed	###	###	1.89	1.89	301,585	###	20.3	20.3	###
2007-Apr-03 Tue	###	###	###	###	205,840	0	###	###	0.0
2007-Apr-02 Mon	###	###	###	###	57,456	0	74.5	74.5	0.0
2007-Mar-30 Fri	1.975	1.975	###	###			19.3	19.3	0.0
2007-Mar-29 Thu	###	###	###	###	93,788	0	62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###	120,446	0	###	###	0.0
2007-Mar-27 Tue	###	1.975	###	###	85,924	84,849	###	###	0.0
2007-Mar-26 Mon	###	###	###	###	57,847	0	###	###	0.0
2007-Mar-23 Fri	###	1.975	###	###	168,885	166,773	###	###	0.0
2007-Mar-22 Thu	###	###	###	###	73,675	0	###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###	14,820	0	###	###	0.0
2007-Mar-16 Fri	###	###	###	###	77,572	0	###	###	0.0
2007-Mar-15 Thu	1.955	###	1.955	###	93,143	91,047	###	###	0.0
2007-Mar-14 Wed	###	###	1.945	1.945			35.8	35.8	0.1
2007-Mar-13 Tue	1.955	###	1.955	###	75,450	73,752	76.3	76.3	0.0
2007-Mar-12 Mon	###	###	###	###	219,877	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###	910,570	0	75.1	75.1	0.0
2007-Mar-08 Thu	###	###	###	###			25.8	25.8	0.0
2007-Mar-07 Wed	###	###	###	###	68,370	0	###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###	78,041	0	###	###	0.0
2007-Mar-02 Fri	###	###	###	###	95,859	0	20.7	20.7	0.0
2007-Mar-01 Thu	###	2	###	###			84.0	84.0	0.0
2007-Feb-28 Wed	1.8	###	1.8	###	106,186	###	###	###	0.0
2007-Feb-27 Tue	###	###	###	2			###	###	0.1
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	###	###	###	###	102,329	0	###	###	0.0
2007-Feb-22 Thu	###	###	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###	139,484	0	###	###	0.0
2007-Feb-20 Tue	###	###	###	###			###	###	0.0
2007-Feb-19 Mon	###	###	###	###			82.1	82.1	0.0
2007-Feb-16 Fri	2.27	2.27	###	###			###	###	0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	2.49	###	2.49	2.5			###	###	0.2
2007-Feb-12 Mon	2.5	2.5	2.4	2.45	46,287	###	###	###	0.2
2007-Feb-09 Fri	###	2.5	###	2.5			95.3	95.3	0.2
2007-Feb-08 Thu	###	###	###	###			###	###	0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			36.4	36.4	0.0
2007-Feb-05 Mon	###	###	2.29	###			###	###	0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	2.25	2.25	2.22	2.22	55,148	123,255	###	###	0.2
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	2.2	2.23	2.2	2.23			81.7	81.7	###
2007-Jan-25 Thu	2.25	2.25	2.2	2.23			###	###	###
2007-Jan-24 Wed	###	###	###	###			81.5	81.5	0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	###	###	###	###	21,928	0	78.6	78.6	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	###	16,850	0	###	###	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	2	###	###	###			71.5	71.5	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###	3,145	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	2	###	2	###	2,740	2,740	###	###	0.0
2007-Jan-03 Wed	###	2	###	2			85.4	85.4	0.1
2007-Jan-02 Tue	2	2	2	2			###	###	0.1
2006-Dec-29 Fri	###	2	###	2			77.7	77.7	0.1
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###	14,755	0	###	###	0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	###	2	###	2			82.0	82.0	0.1
2006-Dec-18 Mon	###	###	###	###	15,479	0	66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###	38,154	0	###	###	0.0
2006-Dec-14 Thu	1.85	###	1.85	###	19,046	###	###	###	0.0
2006-Dec-13 Wed	1.76	1.79	1.76	1.79			83.7	83.7	0.1
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	1.7	1.7	1.7	1.7	4,120	###	67.3	67.3	###
2006-Dec-08 Fri	1.7	1.7	1.7	1.7			###	###	###
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	###	1.7	###	1.7			71.2	71.2	###
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	1.7	1.74	###	1.74			###	###	0.1
2006-Nov-29 Wed	1.7	1.7	1.7	1.7			59.7	59.7	###
2006-Nov-28 Tue	1.7	1.7	###	###	11,270	9,579	34.6	34.6	0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	1.7	1.7	1.7	1.7			64.5	64.5	###
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	###	###	###	###			###	###	0.0
2006-Nov-16 Thu	1.54	1.55	1.54	1.55			80.1	80.1	###
2006-Nov-15 Wed	1.53	1.55	1.53	1.53			68.4	68.4	###
2006-Nov-14 Tue	1.48	1.48	1.48	1.48			64.9	64.9	0.1
2006-Nov-13 Mon	1.46	1.47	1.46	1.47			###	###	###
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	1.46	1.48	1.455	1.46			###	###	0.1
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	1.455	1.455	1.45	1.45			32.5	32.5	###
2006-Nov-03 Fri	1.455	1.455	1.455	1.455	1	1	###	###	###
2006-Nov-02 Thu	1.455	1.455	1.455	1.455	15,781	###	###	###	###
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	1.5	1.5	1.45	1.45			10.6	10.6	###
2006-Oct-30 Mon	###	###	1.45	1.45			11.3	11.3	###
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	1.5	1.51	1.5	1.51			###	###	0.1
2006-Oct-25 Wed	1.49	###	1.49	###			###	###	0.0
2006-Oct-24 Tue	1.45	1.45	1.45	1.45			73.7	73.7	###
2006-Oct-23 Mon	1.49	###	1.49	###	26,541	19,773	69.1	69.1	0.0
2006-Oct-20 Fri	1.49	1.49	1.45	1.45	3,650	###	###	###	###
2006-Oct-19 Thu	1.44	1.49	1.44	1.49	1,875	2,746	###	###	###
2006-Oct-18 Wed	1.44	1.44	1.44	1.44			###	###	0.1
2006-Oct-17 Tue	1.44	1.44	1.44	1.44			###	###	0.1
2006-Oct-16 Mon	1.45	1.45	1.44	1.44			###	###	0.1
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	1.485	1.49	1.485	1.49			###	###	###
2006-Oct-11 Wed	1.44	1.44	1.44	1.44			61.7	61.7	0.1
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	1.4	1.4	1.4	1.4			###	###	###
2006-Oct-06 Fri	1.42	1.42	1.4	1.4	61,025	86,045	###	###	###
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	1.43	1.43	1.4	1.4			###	###	###
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	1.45	1.47	1.45	1.47			79.8	79.8	###
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	1.47	1.47	1.47	1.47			###	###	###
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	1.42	1.42	1.42	1.42			###	###	###
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	1.45	1.45	1.45	1.45			67.3	67.3	###
2006-Sep-15 Fri	###	1.5	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	1.43	1.43	1.4	1.4			29.1	29.1	###
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	1.43	1.43	1.43	1.43			###	###	0.1
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	1.47	1.49	1.42	1.42			8.1	8.1	###
2006-Sep-05 Tue	1.47	1.47	1.47	1.47			###	###	###
2006-Sep-04 Mon	1.45	1.47	1.45	1.47	22,972	###	###	###	###
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	1.47	1.47	1.4	1.4	21,029	30,176	###	###	###
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	1.48	1.48	1.48	1.48	5	7	73.1	73.1	0.1
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	1.44	1.44	1.43	1.43			###	###	0.1
2006-Aug-23 Wed	1.43	1.43	1.43	1.43			64.3	64.3	0.1
2006-Aug-22 Tue	1.45	1.45	1.45	1.45			69.0	69.0	###
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	1.4	1.4	1.4	1.4			###	###	###
2006-Aug-16 Wed	1.44	1.44	1.4	1.4			14.1	14.1	###
2006-Aug-15 Tue	1.45	1.45	1.45	1.45			77.8	77.8	###
2006-Aug-14 Mon	1.4	1.45	1.4	1.45			92.3	92.3	###
2006-Aug-11 Fri	1.4	1.4	1.4	1.4			69.8	69.8	###
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	1.4	1.4	1.4	1.4	9,523	###	###	###	###
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	1.41	1.41	1.41	1.41			68.1	68.1	###
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	1.4	1.4	1.345	###			9.8	9.8	0.0
2006-Jul-24 Mon	1.4	1.4	1.4	1.4			75.8	75.8	###
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	1.41	1.41	1.4	1.4			###	###	###
2006-Jul-19 Wed	1.41	1.41	1.4	1.4			33.2	33.2	###
2006-Jul-18 Tue	1.41	1.41	1.41	1.41	2,141	###	73.2	73.2	###
2006-Jul-17 Mon	1.41	1.41	1.41	1.41			73.6	73.6	###
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	1.4	1.4	1.4	1.4	64,445	90,223	###	###	###
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	1.43	1.43	1.43	1.43			67.8	67.8	0.1
2006-Jul-03 Mon	1.485	1.485	1.485	1.485	775	1,150	66.1	66.1	###
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-28 Wed	1.41	1.41	1.4	1.4			###	###	###
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	1.4	1.4	1.4	1.4	4,840	6,776	72.7	72.7	###
2006-Jun-22 Thu	1.4	1.4	1.4	1.4			63.6	63.6	###
2006-Jun-21 Wed	1.4	1.4	1.4	1.4			70.7	70.7	###
2006-Jun-20 Tue	###	1.4	###	1.4			###	###	###
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	1.4	1.4	1.4	1.4			76.0	76.0	###
2006-Jun-05 Mon	1.4	1.4	1.4	1.4			68.6	68.6	###
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	###	###	###	###	685	0	68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###	244,078	0	68.7	68.7	0.0
2006-May-30 Tue	1.5	1.5	1.4	1.4	4,347	###	###	###	###
2006-May-29 Mon	1.4	1.4	1.4	1.4	1,347	1,885	65.8	65.8	###
2006-May-26 Fri	1.4	1.5	1.4	1.5			96.4	96.4	0.1
2006-May-25 Thu	1.4	1.4	1.4	1.4			75.3	75.3	###
2006-May-24 Wed	1.4	1.4	1.4	1.4			###	###	###
2006-May-23 Tue	1.41	1.41	1.4	1.4			###	###	###
2006-May-22 Mon	1.44	1.44	1.42	1.42	55,372	79,181	###	###	###
2006-May-19 Fri	1.44	1.44	1.44	1.44			###	###	0.1
2006-May-18 Thu	1.4	1.4	1.4	1.4			###	###	###
2006-May-17 Wed	1.44	1.44	1.44	1.44	885	1,274	###	###	0.1
2006-May-16 Tue	1.4	1.4	1.4	1.4			###	###	###
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	1.4	1.44	1.4	1.44	1,429	2,029	###	###	0.1
2006-May-11 Thu	1.45	1.45	1.4	1.4			###	###	###
2006-May-10 Wed	1.4	1.4	1.4	1.4			68.6	68.6	###
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	1.4	1.4	###	###			10.5	10.5	0.0
2006-May-05 Fri	1.41	1.41	1.41	1.41			###	###	###
2006-May-04 Thu	1.4	1.4	1.4	1.4			###	###	###
2006-May-03 Wed	###	1.4	###	1.4			###	###	###
2006-May-02 Tue	###	1.4	###	1.4			78.4	78.4	###
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	1.4	1.4	1.4	1.4			69.0	69.0	###
2006-Apr-27 Thu	###	###	1.355	1.355			38.2	38.2	###
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	###	###	###	###	4,127	0	###	###	0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###	580	0	###	###	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	1.325	###	1.325	###	172,772	###	73.2	73.2	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###	66,640	0	77.7	77.7	0.0
2006-Apr-07 Fri	###	###	###	###			11.0	11.0	0.0
2006-Apr-06 Thu	1.43	1.45	###	###	82,643	###	12.6	12.6	0.0
2006-Apr-05 Wed	1.45	1.45	###	###			###	###	0.0
2006-Apr-04 Tue	1.47	1.47	1.45	1.45			28.4	28.4	###
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	1.52	1.52	1.52	1.52			60.5	60.5	0.1
2006-Mar-30 Thu	1.52	1.52	1.52	1.52			###	###	0.1
2006-Mar-29 Wed	1.52	1.52	1.52	1.52	484	###	###	###	0.1
2006-Mar-28 Tue	1.52	1.52	1.52	1.52	181	275	###	###	0.1
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	1.53	1.53	1.42	1.5	25,546	37,680	###	###	0.1
2006-Mar-22 Wed	1.53	1.53	1.53	1.53			###	###	###
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	1.59	1.59	1.57	1.57			20.9	20.9	0.1
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	1.41	###	1.4	###			###	###	0.0
2006-Mar-15 Wed	1.4	1.46	1.4	1.46			92.3	92.3	0.1
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	1.44	1.44	1.44	1.44	5	7	###	###	0.1
2006-Mar-09 Thu	1.45	1.45	1.42	1.44			24.3	24.3	0.1
2006-Mar-08 Wed	1.45	1.45	1.45	1.45			###	###	###
2006-Mar-07 Tue	1.44	1.44	1.44	1.44			68.1	68.1	0.1
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	1.47	1.48	1.47	1.48	21,142	31,184	70.5	70.5	0.1
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	1.45	1.48	1.45	1.48			###	###	0.1
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	###	###	1.45	1.45			###	###	###
2006-Feb-24 Fri	1.5	1.5	1.47	1.47			###	###	###
2006-Feb-23 Thu	1.55	1.55	1.5	1.5	455	###	8.3	8.3	0.1
2006-Feb-22 Wed	1.55	1.55	1.55	1.55	2,453	###	66.5	66.5	###
2006-Feb-21 Tue	1.54	1.54	1.54	1.54	1,480	2,279	63.7	63.7	###
2006-Feb-20 Mon	1.48	1.48	1.48	1.48			###	###	0.1
2006-Feb-17 Fri	1.49	1.49	1.48	1.48			29.9	29.9	0.1
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	1.5	1.5	1.5	1.5			74.1	74.1	0.1
2006-Feb-14 Tue	1.53	1.53	1.48	1.48	7,850	###	10.6	10.6	0.1
2006-Feb-13 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2006-Feb-10 Fri	1.5	1.5	1.5	1.5	26,479	###	###	###	0.1
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	1.55	1.55	1.5	1.5			16.3	16.3	0.1
2006-Feb-07 Tue	1.55	1.55	1.55	1.55			###	###	###
2006-Feb-06 Mon	1.455	1.455	1.45	1.45			29.2	29.2	###
2006-Feb-03 Fri	1.46	1.46	1.46	1.46			72.1	72.1	0.1
2006-Feb-02 Thu	1.5	1.5	1.48	1.48	19,950	29,725	28.7	28.7	0.1
2006-Feb-01 Wed	1.55	1.55	1.5	1.5			11.5	11.5	0.1
2006-Jan-31 Tue	1.55	1.55	1.55	1.55			###	###	###
2006-Jan-30 Mon	1.57	1.57	1.57	1.57			71.4	71.4	0.1
2006-Jan-27 Fri	1.59	1.59	1.59	1.59			###	###	###
2006-Jan-25 Wed	###	###	1.59	1.59			7.4	7.4	###
2006-Jan-24 Tue	1.58	###	1.56	###			###	###	0.0
2006-Jan-23 Mon	1.5	1.55	1.5	1.55			90.7	90.7	###
2006-Jan-20 Fri	###	1.48	###	1.48	7,341	###	74.5	74.5	0.1
2006-Jan-19 Thu	1.46	1.46	1.46	1.46	9,021	13,170	###	###	0.1
2006-Jan-18 Wed	1.45	1.46	1.44	1.44	30,083	43,620	44.0	44.0	0.1
2006-Jan-17 Tue	1.43	1.46	1.43	1.45	25,958	###	###	###	###
2006-Jan-16 Mon	1.42	1.42	1.42	1.42	20,480	29,081	69.9	69.9	###
2006-Jan-13 Fri	1.43	1.43	1.42	1.42	11,670	16,629	21.6	21.6	###
2006-Jan-12 Thu	1.45	1.45	1.42	1.42			14.7	14.7	###
2006-Jan-11 Wed	1.46	1.46	1.46	1.46	7,685	11,220	###	###	0.1
2006-Jan-10 Tue	1.42	1.46	1.42	1.42			###	###	###
2006-Jan-09 Mon	1.42	1.43	1.42	1.42	8,880	12,653	###	###	###
2006-Jan-06 Fri	1.42	1.42	1.42	1.42			###	###	###
2006-Jan-05 Thu	1.4	1.42	1.4	1.42	7,023	###	83.2	83.2	###
2006-Jan-04 Wed	1.4	1.4	1.4	1.4			###	###	###
2006-Jan-03 Tue	1.4	1.4	1.4	1.4	6,053	8,474	64.3	64.3	###
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	1.4	1.4	1.4	1.4			68.0	68.0	###
2005-Dec-23 Fri	1.4	1.4	1.4	1.4			68.0	68.0	###
2005-Dec-22 Thu	1.4	1.4	1.4	1.4	1,440	###	66.3	66.3	###
2005-Dec-21 Wed	###	1.4	###	1.4			74.2	74.2	###
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	###	###	1.345	1.345			###	###	###
2005-Dec-16 Fri	###	###	1.355	1.355	17,250	11,686	###	###	###
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###	320	0	70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			30.2	30.2	0.0
2005-Dec-07 Wed	###	1.4	###	1.4	21,342	###	###	###	###
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	###	###	1.25	1.25			8.3	8.3	###
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	###	###	###	###	32,750	0	17.0	17.0	0.0
2005-Nov-25 Fri	###	1.375	###	1.375			92.7	92.7	0.1
2005-Nov-24 Thu	###	###	###	###	7,250	0	14.9	14.9	0.0
2005-Nov-23 Wed	###	###	###	###	67,250	0	27.1	27.1	0.0
2005-Nov-22 Tue	1.355	1.355	###	###	68,750	46,578	12.8	12.8	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	1.325	###	1.29	###	39,249	###	###	###	0.0
2005-Nov-14 Mon	1.28	1.28	1.28	1.28			69.0	69.0	###
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	###	###	###	###			29.2	29.2	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	1.325	1.325	###	###			27.6	27.6	0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	1.325	1.325	1.325	1.325			###	###	0.1
2005-Oct-31 Mon	###	1.4	###	###			18.2	18.2	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	###	###	###	###	258	0	###	###	0.0
2005-Oct-17 Mon	1.4	1.4	###	###	11,942	8,359	19.2	19.2	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	###	###	###	###			###	###	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	1.325	1.325			###	###	0.1
2005-Oct-04 Tue	###	###	###	###			30.8	30.8	0.0
2005-Oct-03 Mon	1.4	1.4	1.4	1.4	2,725	###	###	###	###
2005-Sep-30 Fri	1.4	1.4	1.4	1.4	3,275	4,585	67.7	67.7	###
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	1.4	1.4	1.4	1.4			###	###	###
2005-Sep-27 Tue	1.42	1.42	###	###			###	###	0.0
2005-Sep-26 Mon	1.44	1.44	1.44	1.44			65.4	65.4	0.1
2005-Sep-23 Fri	1.43	1.43	1.43	1.43			66.1	66.1	0.1
2005-Sep-22 Thu	1.41	1.41	1.41	1.41	0				###
2005-Sep-21 Wed	1.41	1.41	1.41	1.41	0				###
2005-Sep-20 Tue	1.41	1.41	1.41	1.41			65.6	65.6	###
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	1.44	1.45	1.44	1.44			###	###	0.1
2005-Sep-15 Thu	1.42	1.42	1.42	1.42	0				###
2005-Sep-14 Wed	1.42	1.42	1.42	1.42	0				###
2005-Sep-13 Tue	1.42	1.42	1.42	1.42	4,720	###	###	###	###
2005-Sep-12 Mon	1.42	1.42	1.42	1.42	0				###
2005-Sep-09 Fri	1.44	1.44	1.42	1.42			###	###	###
2005-Sep-08 Thu	1.44	1.44	1.44	1.44	1,880	###	72.1	72.1	0.1
2005-Sep-07 Wed	1.46	1.46	1.44	1.45	37,570	54,476	24.1	24.1	###
2005-Sep-06 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2005-Sep-05 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2005-Sep-02 Fri	1.45	1.45	1.45	1.45			68.9	68.9	###
2005-Sep-01 Thu	1.42	1.42	1.42	1.42	0				###
2005-Aug-31 Wed	1.42	1.42	1.42	1.42	0				###
2005-Aug-30 Tue	1.42	1.42	1.42	1.42			67.5	67.5	###
2005-Aug-29 Mon	1.45	1.45	1.45	1.45			78.8	78.8	###
2005-Aug-26 Fri	1.45	1.45	1.4	1.4	33,080	###	8.0	8.0	###
2005-Aug-25 Thu	1.45	1.45	1.45	1.45			###	###	###
2005-Aug-24 Wed	1.45	1.45	1.4	1.45	14,525	###	###	###	###
2005-Aug-23 Tue	1.4	1.4	1.4	1.4			72.4	72.4	###
2005-Aug-22 Mon	1.45	1.45	1.45	1.45	0				###
2005-Aug-19 Fri	1.45	1.45	1.45	1.45	0				###
2005-Aug-18 Thu	1.45	1.45	1.45	1.45	1,380	###	76.2	76.2	###
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	1.445	1.445	1.43	1.44			###	###	0.1
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	1.45	1.45	1.45	1.45	0				###
2005-Aug-10 Wed	1.445	1.45	1.445	1.45			69.9	69.9	###
2005-Aug-09 Tue	1.45	1.45	1.45	1.45			70.3	70.3	###
2005-Aug-08 Mon	1.47	1.47	1.45	1.45			20.5	20.5	###
2005-Aug-05 Fri	1.43	1.43	1.4	1.4			11.8	11.8	###
2005-Aug-04 Thu	1.44	1.44	1.44	1.44	0				0.1
2005-Aug-03 Wed	1.44	1.44	1.44	1.44	0				0.1
2005-Aug-02 Tue	1.44	1.44	1.44	1.44	0				0.1
2005-Aug-01 Mon	1.44	1.44	1.44	1.44	4,840	###	71.4	71.4	0.1
2005-Jul-29 Fri	1.44	1.44	1.44	1.44	0				0.1
2005-Jul-28 Thu	1.44	1.44	1.43	1.44	24,459	###	###	###	0.1
2005-Jul-27 Wed	1.45	1.45	1.45	1.45			###	###	###
2005-Jul-26 Tue	1.44	1.44	1.44	1.44	0				0.1
2005-Jul-25 Mon	1.44	1.44	1.44	1.44	0				0.1
2005-Jul-22 Fri	1.45	1.45	1.44	1.44			###	###	0.1
2005-Jul-21 Thu	1.44	1.44	1.44	1.44	0				0.1
2005-Jul-20 Wed	1.44	1.44	1.44	1.44	0				0.1
2005-Jul-19 Tue	1.44	1.44	1.44	1.44	0				0.1
2005-Jul-18 Mon	1.44	1.44	1.44	1.44	0				0.1
2005-Jul-15 Fri	1.44	1.44	1.44	1.44	2,258	3,251	###	###	0.1
2005-Jul-14 Thu	1.49	1.5	1.49	1.5			73.7	73.7	0.1
2005-Jul-13 Wed	1.5	1.5	1.5	1.5	5,342	###	###	###	0.1
2005-Jul-12 Tue	1.59	1.59	1.59	1.59	0				###
2005-Jul-11 Mon	1.59	1.59	1.59	1.59	0				###
2005-Jul-08 Fri	1.59	1.59	1.59	1.59	0				###
2005-Jul-07 Thu	1.59	1.59	1.59	1.59	0				###
2005-Jul-06 Wed	1.59	1.59	1.59	1.59			71.5	71.5	###
2005-Jul-05 Tue	1.51	1.51	1.5	1.5			25.9	25.9	0.1
2005-Jul-04 Mon	1.5	1.5	1.5	1.5	0				0.1
2005-Jul-01 Fri	1.5	1.5	1.5	1.5			61.2	61.2	0.1
2005-Jun-30 Thu	1.5	1.5	1.5	1.5	1,158	###	###	###	0.1
2005-Jun-29 Wed	1.48	1.48	1.48	1.48			73.1	73.1	0.1
2005-Jun-28 Tue	1.45	1.45	1.45	1.45			65.2	65.2	###
2005-Jun-27 Mon	1.45	1.45	1.45	1.45	0				###
2005-Jun-24 Fri	1.5	1.5	1.45	1.45			10.9	10.9	###
2005-Jun-23 Thu	1.45	1.45	1.45	1.45			###	###	###
2005-Jun-22 Wed	1.43	1.43	1.43	1.43			###	###	0.1
2005-Jun-21 Tue	1.55	1.55	1.55	1.55	0				###
2005-Jun-20 Mon	###	###	1.55	1.55			15.2	15.2	###
2005-Jun-17 Fri	1.55	1.55	1.55	1.55			###	###	###
2005-Jun-16 Thu	1.5	1.5	1.5	1.5			69.6	69.6	0.1
2005-Jun-15 Wed	1.57	1.57	1.5	1.5	16,820	###	###	###	0.1
2005-Jun-14 Tue	1.57	1.58	1.57	1.58			###	###	0.1
2005-Jun-10 Fri	1.55	1.55	1.55	1.55	0				###
2005-Jun-09 Thu	1.58	1.58	1.55	1.55			18.0	18.0	###
2005-Jun-08 Wed	1.48	1.5	###	1.5			###	###	0.1
2005-Jun-07 Tue	1.43	1.43	1.43	1.43			71.5	71.5	0.1
2005-Jun-06 Mon	1.4	1.42	1.4	1.42			###	###	###
2005-Jun-03 Fri	1.4	1.45	1.4	1.4			66.6	66.6	###
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	1.27	1.27	1.27	1.27			67.8	67.8	###
2005-May-31 Tue	###	###	###	###	2,642,156	0	###	###	0.0
2005-May-30 Mon	###	###	###	###	37,785	0	68.9	68.9	0.0
2005-May-27 Fri	1.25	1.25	###	1.2			6.5	6.5	0.1
2005-May-26 Thu	###	###	1.25	1.25			###	###	###
2005-May-25 Wed	###	###	###	###	68,250	0	70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			14.8	14.8	0.0
2005-May-23 Mon	1.4	1.4	1.4	1.4			67.3	67.3	###
2005-May-20 Fri	1.4	1.4	1.4	1.4			###	###	###
2005-May-19 Thu	1.4	1.4	1.4	1.4	100,278	140,389	65.7	65.7	###
2005-May-18 Wed	1.4	1.4	1.4	1.4	3,550	4,970	###	###	###
2005-May-17 Tue	1.4	1.4	1.4	1.4			78.4	78.4	###
2005-May-16 Mon	1.4	1.4	1.4	1.4	0				###
2005-May-13 Fri	1.45	1.45	1.4	1.4			9.8	9.8	###
2005-May-12 Thu	1.45	1.45	1.45	1.45	0				###
2005-May-11 Wed	1.45	1.45	1.45	1.45	0				###
2005-May-10 Tue	1.45	1.45	1.45	1.45	0				###
2005-May-09 Mon	1.45	1.45	1.45	1.45			###	###	###
2005-May-06 Fri	1.5	1.5	1.45	1.45			###	###	###
2005-May-05 Thu	1.55	1.55	1.55	1.55	0				###
2005-May-04 Wed	1.56	1.56	1.55	1.55			###	###	###
2005-May-03 Tue	1.56	1.56	1.56	1.56	0				###
2005-May-02 Mon	1.56	1.56	1.56	1.56	10,774	###	76.1	76.1	###
2005-Apr-29 Fri	1.55	1.55	1.45	1.55	8,489	###	###	###	###
2005-Apr-28 Thu	1.55	1.55	1.55	1.55	0				###
2005-Apr-27 Wed	1.56	1.56	1.55	1.55			###	###	###
2005-Apr-26 Tue	1.55	1.55	1.55	1.55	0				###
2005-Apr-22 Fri	1.55	1.55	1.55	1.55	0				###
2005-Apr-21 Thu	1.55	1.55	1.55	1.55			###	###	###
2005-Apr-20 Wed	1.55	1.55	1.55	1.55			72.6	72.6	###
2005-Apr-19 Tue	1.7	1.7	1.7	1.7	0				###
2005-Apr-18 Mon	1.7	1.7	1.7	1.7			###	###	###
2005-Apr-15 Fri	1.7	1.7	1.7	1.7	0				###
2005-Apr-14 Thu	1.7	1.7	1.7	1.7	15,555	26,443	80.1	80.1	###
2005-Apr-13 Wed	1.73	1.73	1.7	1.7			22.3	22.3	###
2005-Apr-12 Tue	1.73	1.73	1.73	1.73	0				###
2005-Apr-11 Mon	1.75	1.75	1.73	1.73			###	###	###
2005-Apr-08 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2005-Apr-07 Thu	1.73	1.73	1.72	1.72			###	###	0.1
2005-Apr-06 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2005-Apr-05 Tue	1.8	1.8	1.8	1.8	1,155	2,079	72.1	72.1	0.1
2005-Apr-04 Mon	1.8	1.8	1.8	1.8	0				0.1
2005-Apr-01 Fri	1.8	1.8	1.8	1.8	0				0.1
2005-Mar-31 Thu	1.8	1.8	1.8	1.8	0				0.1
2005-Mar-30 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2005-Mar-29 Tue	###	###	1.85	1.85			23.8	23.8	0.1
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			91.3	91.3	0.0
2005-Mar-21 Mon	1.85	1.85	1.85	1.85	11,479	###	###	###	0.1
2005-Mar-18 Fri	1.85	1.85	1.85	1.85			64.3	64.3	0.1
2005-Mar-17 Thu	###	###	1.85	1.85			###	###	0.1
2005-Mar-16 Wed	1.89	###	1.89	###			73.3	73.3	0.0
2005-Mar-15 Tue	1.86	1.86	1.86	1.86	0				0.1
2005-Mar-14 Mon	1.86	1.86	1.86	1.86	2,526	###	###	###	0.1
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	2	1.85	###			87.3	87.3	0.0
2005-Mar-02 Wed	1.89	###	1.85	###	70,650	65,351	72.1	72.1	0.0
2005-Mar-01 Tue	2	2	###	###			15.3	15.3	0.0
2005-Feb-28 Mon	###	###	###	2			86.8	86.8	0.1
2005-Feb-25 Fri	1.89	1.89	1.89	1.89			###	###	###
2005-Feb-24 Thu	1.86	1.86	1.86	1.86			###	###	0.1
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	2	2	###	###			13.6	13.6	0.0
2005-Feb-16 Wed	###	###	2	###			3.8	3.8	0.0
2005-Feb-15 Tue	2.28	2.28	2.2	2.2			10.0	10.0	0.2
2005-Feb-14 Mon	###	###	###	###			76.4	76.4	0.0
2005-Feb-11 Fri	2	2	2	2	0				0.1
2005-Feb-10 Thu	2	2	2	2			74.2	74.2	0.1
2005-Feb-09 Wed	###	2	###	2	45,320	45,320	###	###	0.1
2005-Feb-08 Tue	###	###	###	###	34,451	0	72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			83.6	83.6	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	15,327	0	88.8	88.8	0.0
2005-Jan-31 Mon	1.87	###	1.87	###			93.6	93.6	0.0
2005-Jan-28 Fri	1.8	1.8	1.8	1.8			70.0	70.0	0.1
2005-Jan-27 Thu	1.8	1.8	1.8	1.8	0				0.1
2005-Jan-25 Tue	1.8	1.8	1.8	1.8			72.2	72.2	0.1
2005-Jan-24 Mon	1.76	1.8	1.76	1.8			###	###	0.1
2005-Jan-21 Fri	1.7	1.7	1.7	1.7	0				###
2005-Jan-20 Thu	1.7	1.7	1.7	1.7	0				###
2005-Jan-19 Wed	1.72	1.72	1.7	1.7			26.1	26.1	###
2005-Jan-18 Tue	1.7	1.71	###	1.7			74.6	74.6	###
2005-Jan-17 Mon	###	###	###	###	6,056	0	83.5	83.5	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	1.55	1.55	1.55	1.55			69.1	69.1	###
2005-Jan-12 Wed	1.55	1.55	1.55	1.55	0				###
2005-Jan-11 Tue	1.54	1.55	1.54	1.55			75.1	75.1	###
2005-Jan-10 Mon	1.48	1.48	1.48	1.48			###	###	0.1
2005-Jan-07 Fri	1.45	1.45	1.45	1.45			###	###	###
2005-Jan-06 Thu	1.42	1.42	1.42	1.42	0				###
2005-Jan-05 Wed	1.42	1.42	1.42	1.42	0				###
2005-Jan-04 Tue	1.42	1.42	1.42	1.42			###	###	###
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###	3,654	0	###	###	0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	283,025	0	76.7	76.7	0.0
2004-Dec-10 Fri	1.4	1.4	1.4	1.4	0				###
2004-Dec-09 Thu	1.4	1.4	1.4	1.4	0				###
2004-Dec-08 Wed	1.4	1.4	1.4	1.4	0				###
2004-Dec-07 Tue	1.4	1.4	1.4	1.4	0				###
2004-Dec-06 Mon	1.4	1.4	1.4	1.4			###	###	###
2004-Dec-03 Fri	1.4	1.4	1.4	1.4			73.7	73.7	###
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	1.28	###	1.28	###			###	###	0.0
2004-Nov-24 Wed	1.24	1.25	1.23	1.25			70.7	70.7	###
2004-Nov-23 Tue	1.23	1.23	1.23	1.23	0				0.1
2004-Nov-22 Mon	1.23	1.23	1.23	1.23	0				0.1
2004-Nov-19 Fri	1.23	1.23	1.23	1.23	0				0.1
2004-Nov-18 Thu	1.23	1.23	1.23	1.23	0				0.1
2004-Nov-17 Wed	1.23	1.23	1.23	1.23	0				0.1
2004-Nov-16 Tue	1.23	1.23	1.23	1.23			###	###	0.1
2004-Nov-15 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-12 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-11 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-10 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-09 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-08 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-05 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-04 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-03 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-02 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-01 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-29 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-28 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-27 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-26 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-25 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-22 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-21 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-20 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-19 Tue	1.2	1.2	1.2	1.2	1,850	2,220	70.8	70.8	0.1
2004-Oct-18 Mon	1.25	1.25	1.25	1.25	0				###
2004-Oct-15 Fri	1.25	1.25	1.25	1.25	4,150	5,187	###	###	###
2004-Oct-14 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2004-Oct-13 Wed	1.25	1.25	###	###			1.6	1.6	0.0
2004-Oct-12 Tue	1.24	1.25	1.24	1.25			72.4	72.4	###
2004-Oct-11 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-08 Fri	1.2	1.2	1.2	1.2			69.5	69.5	0.1
2004-Oct-07 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-06 Wed	1.2	1.2	1.2	1.2			69.2	69.2	0.1
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###			###	###	0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	3,479	0	66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	3,543,272	0	71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	3,627	0	68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	13,356	0	83.1	83.1	0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			###	###	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###			###	###	0.0
2004-Jul-14 Wed	###	###	###	###	21,250	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###			###	###	0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###	36,526	0	###	###	0.0
2004-Jul-07 Wed	###	###	###	###	10,543	0	65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	974	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	1	1	1	1			71.7	71.7	###
2004-Jun-17 Thu	1	1	1	1	0				###
2004-Jun-16 Wed	1	1	1	1			###	###	###
2004-Jun-15 Tue	1	1	1	1	0				###
2004-Jun-14 Mon	1	1	1	1			71.8	71.8	###
2004-Jun-11 Fri	1	1	1	1			71.9	71.9	###
2004-Jun-10 Thu	1	1	###	###			10.2	10.2	0.0
2004-Jun-09 Wed	###	###	1	1			27.6	27.6	###
2004-Jun-08 Tue	###	###	###	###	34,624	0	17.7	17.7	0.0
2004-Jun-07 Mon	###	###	###	###	15,940	0	7.5	7.5	0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###			###	###	0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	1.29	###	###	104,224	67,224	###	###	0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###	4,846	0	77.0	77.0	0.0
2004-Apr-06 Tue	###	1.2	###	1.2	3,954	2,372	91.6	91.6	0.1
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			75.8	75.8	0.0
2004-Mar-29 Mon	###	1.26	###	1.26			###	###	###
2004-Mar-26 Fri	1.26	###	###	1.25			24.3	24.3	###
2004-Mar-25 Thu	1.21	###	1.2	###			97.3	97.3	0.0
2004-Mar-23 Tue	###	1.26	###	1.26			99.5	99.5	###
2004-Mar-19 Fri	1.25	1.25	1.25	1.25			68.6	68.6	###
2004-Mar-18 Thu	1.25	1.25	1.25	1.25			74.7	74.7	###
2004-Mar-17 Wed	1.24	1.24	1.2	1.2			###	###	0.1
2004-Mar-16 Tue	1.24	1.24	1.24	1.24			###	###	0.1
2004-Mar-15 Mon	1.24	1.24	1.24	1.24			###	###	0.1
2004-Mar-12 Fri	1.24	1.24	1.24	1.24			70.5	70.5	0.1
2004-Mar-11 Thu	1.24	1.24	1.24	1.24			72.2	72.2	0.1
2004-Mar-10 Wed	###	###	###	###	1	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###	4,871,824	0	###	###	0.0
2004-Mar-08 Mon	1.24	1.24	1.24	1.24			###	###	0.1
2004-Mar-05 Fri	###	###	###	###			18.8	18.8	0.0
2004-Mar-03 Wed	1.24	1.24	1.24	1.24			71.3	71.3	0.1
2004-Mar-02 Tue	1.24	1.24	1.24	1.24			72.9	72.9	0.1
2004-Feb-26 Thu	###	###	###	###	2,045	0	73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Jan-28 Wed	###	###	1	1	34,248	17,124	6.2	6.2	###
2004-Jan-23 Fri	###	###	1	1			0.2	0.2	###
2004-Jan-16 Fri	###	###	###	###	29,352	0	9.4	9.4	0.0
2004-Jan-14 Wed	###	###	###	###	8	0	72.1	72.1	0.0
2004-Jan-09 Fri	1.29	1.29	###	###	6,940	4,476	0.4	0.4	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###			20.5	20.5	0.0
2003-Nov-11 Tue	###	###	###	###			33.0	33.0	0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			80.5	80.5	0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###	0				0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###	0				0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###	1,772	0	68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###	4,272	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###	3,272	0	71.0	71.0	0.0
2003-Sep-30 Tue	1	1	1	1			###	###	###
2003-Sep-29 Mon	1	1	1	1	0				###
2003-Sep-26 Fri	1	1	1	1	0				###
2003-Sep-25 Thu	1	1	1	1	0				###
2003-Sep-24 Wed	1	1	1	1	0				###
2003-Sep-23 Tue	1	1	1	1			74.3	74.3	###
2003-Sep-22 Mon	###	1	###	1			78.5	78.5	###
2003-Sep-19 Fri	###	###	###	###	988	0	64.3	64.3	0.0
2003-Sep-18 Thu	1	1	1	1	0				###
2003-Sep-17 Wed	1	1	1	1	0				###
2003-Sep-16 Tue	1	1	1	1			###	###	###
2003-Sep-15 Mon	1	1	1	1			72.5	72.5	###
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	0.85	0.85	0.85	0.85	0				###
2003-Sep-05 Fri	0.85	0.85	0.85	0.85	0				###
2003-Sep-04 Thu	0.85	0.85	0.85	0.85	126,872	107,841	63.6	63.6	###
2003-Sep-03 Wed	0.85	0.85	0.85	0.85	345,628	293,783	67.9	67.9	###
2003-Sep-02 Tue	0.85	0.85	0.85	0.85	0				###
2003-Sep-01 Mon	0.85	0.85	0.85	0.85	72	###	###	###	###
2003-Aug-29 Fri	0.85	0.85	0.85	0.85	0				###
2003-Aug-28 Thu	0.85	0.85	0.85	0.85			###	###	###
2003-Aug-27 Wed	0.85	0.85	0.85	0.85			###	###	###
2003-Aug-26 Tue	0.82	0.82	0.82	0.82			71.6	71.6	0.1
2003-Aug-25 Mon	0.85	0.85	0.85	0.85	0				###
2003-Aug-22 Fri	0.85	0.85	0.85	0.85	0				###
2003-Aug-21 Thu	0.85	0.85	0.85	0.85			71.5	71.5	###
2003-Aug-20 Wed	0.85	0.85	0.85	0.85	0				###
2003-Aug-19 Tue	0.85	0.85	0.85	0.85			70.4	70.4	###
2003-Aug-18 Mon	0.85	0.85	0.85	0.85	0				###
2003-Aug-15 Fri	0.85	0.85	0.85	0.85	0				###
2003-Aug-14 Thu	0.85	0.85	0.85	0.85	0				###
2003-Aug-13 Wed	0.85	0.85	0.85	0.85	0				###
2003-Aug-12 Tue	0.85	0.85	0.85	0.85	0				###
2003-Aug-11 Mon	0.82	0.85	0.82	0.85			###	###	###
2003-Aug-08 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-07 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-06 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-05 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2003-Aug-04 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-01 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-31 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-30 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2003-Jul-29 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-28 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-25 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-24 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-23 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-22 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-21 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-18 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-17 Thu	0.8	0.8	0.8	0.8			73.6	73.6	0.1
2003-Jul-16 Wed	0.8	0.8	0.8	0.8			63.7	63.7	0.1
2003-Jul-15 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-14 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-11 Fri	0.8	0.8	0.8	0.8			66.9	66.9	0.1
2003-Jul-10 Thu	0.8	0.8	0.8	0.8			68.8	68.8	0.1
2003-Jul-09 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2003-Jul-08 Tue	0.79	0.79	0.79	0.79	0				###
2003-Jul-07 Mon	0.79	0.79	0.79	0.79	0				###
2003-Jul-04 Fri	0.79	0.79	0.79	0.79	0				###
2003-Jul-03 Thu	0.79	0.79	0.79	0.79	0				###
2003-Jul-02 Wed	0.79	0.79	0.79	0.79	0				###
2003-Jul-01 Tue	0.79	0.79	0.79	0.79			68.9	68.9	###
2003-Jun-30 Mon	0.72	0.72	0.72	0.72	0				###
2003-Jun-27 Fri	0.72	0.72	0.72	0.72	0				###
2003-Jun-26 Thu	0.72	0.72	0.72	0.72			###	###	###
2003-Jun-25 Wed	0.72	0.72	0.72	0.72	0				###
2003-Jun-24 Tue	0.72	0.72	0.72	0.72	0				###
2003-Jun-23 Mon	0.72	0.72	0.72	0.72	0				###
2003-Jun-20 Fri	0.72	0.72	0.72	0.72	0				###
2003-Jun-19 Thu	0.72	0.72	0.72	0.72	0				###
2003-Jun-18 Wed	0.72	0.72	0.72	0.72	0				###
2003-Jun-17 Tue	0.72	0.72	0.72	0.72	0				###
2003-Jun-16 Mon	0.72	0.72	0.72	0.72	0				###
2003-Jun-13 Fri	0.72	0.72	0.72	0.72	0				###
2003-Jun-12 Thu	0.72	0.72	0.72	0.72	0				###
2003-Jun-11 Wed	0.72	0.72	0.72	0.72			75.5	75.5	###
2003-Jun-10 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-06 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-05 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-04 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-03 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-02 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-May-30 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-May-29 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-May-28 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-May-27 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-May-26 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-May-23 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-May-22 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-May-21 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-May-20 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-May-19 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-May-16 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-May-15 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-May-14 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-May-13 Tue	0.8	0.8	0.8	0.8	10,024	###	###	###	0.1
2003-May-12 Mon	0.8	0.8	0.8	0.8	625	###	69.3	69.3	0.1
2003-May-09 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-May-08 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-May-07 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-May-06 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-May-05 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-May-02 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-May-01 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-30 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-29 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-28 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-24 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-23 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-22 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-17 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-16 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-15 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-14 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-11 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-10 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-09 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-08 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-07 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-04 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2003-Apr-03 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Apr-02 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Apr-01 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-31 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-28 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-27 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-26 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-25 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-24 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-21 Fri	0.8	0.8	0.8	0.8			67.7	67.7	0.1
2003-Mar-20 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-19 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-18 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-17 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-14 Fri	0.8	0.8	0.8	0.8	4,351	3,480	69.1	69.1	0.1
2003-Mar-13 Thu	0.8	0.8	0.8	0.8			78.7	78.7	0.1
2003-Mar-12 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2003-Mar-11 Tue	0.8	0.8	0.8	0.8			82.4	82.4	0.1
2003-Mar-10 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-07 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-06 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-05 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-04 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-03 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-28 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-27 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-26 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-25 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-24 Mon	0.88	0.88	0.88	0.88	23,287	###	###	###	0.1
2003-Feb-21 Fri	0.85	0.85	0.85	0.85	0				###
2003-Feb-20 Thu	0.85	0.85	0.85	0.85	0				###
2003-Feb-19 Wed	0.85	0.85	0.85	0.85	0				###
2003-Feb-18 Tue	0.85	0.85	0.85	0.85	0				###
2003-Feb-17 Mon	0.85	0.85	0.85	0.85	0				###
2003-Feb-14 Fri	0.85	0.85	0.85	0.85	0				###
2003-Feb-13 Thu	0.85	0.85	0.85	0.85	0				###
2003-Feb-12 Wed	0.85	0.85	0.85	0.85	0				###
2003-Feb-11 Tue	0.85	0.85	0.85	0.85	0				###
2003-Feb-10 Mon	0.85	0.85	0.85	0.85	0				###
2003-Feb-07 Fri	0.85	0.85	0.85	0.85	0				###
2003-Feb-06 Thu	0.85	0.85	0.85	0.85	0				###
2003-Feb-05 Wed	0.85	0.85	0.85	0.85	0				###
2003-Feb-04 Tue	0.85	0.85	0.85	0.85			###	###	###
2003-Feb-03 Mon	0.85	0.85	0.85	0.85	0				###
2003-Jan-31 Fri	0.85	0.85	0.85	0.85	0				###
2003-Jan-30 Thu	0.85	0.85	0.85	0.85	0				###
2003-Jan-29 Wed	0.85	0.85	0.85	0.85	0				###
2003-Jan-28 Tue	0.85	0.85	0.85	0.85	0				###
2003-Jan-24 Fri	0.85	0.85	0.85	0.85	0				###
2003-Jan-23 Thu	0.85	0.85	0.85	0.85			###	###	###
2003-Jan-22 Wed	0.86	0.86	0.85	0.85			25.5	25.5	###
2003-Jan-21 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-20 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-17 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-16 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-15 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-14 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-13 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-10 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-09 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-08 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-07 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-06 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-03 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-02 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-31 Tue	0.88	0.88	0.88	0.88	570	###	66.4	66.4	0.1
2002-Dec-30 Mon	0.86	0.86	0.86	0.86	0				###
2002-Dec-27 Fri	0.86	0.86	0.86	0.86	0				###
2002-Dec-24 Tue	0.86	0.86	0.86	0.86	0				###
2002-Dec-23 Mon	0.87	0.87	0.86	0.86			19.0	19.0	###
2002-Dec-20 Fri	0.88	0.88	0.88	0.88			67.1	67.1	0.1
2002-Dec-19 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-18 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-17 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-16 Mon	0.89	0.89	0.88	0.88			21.5	21.5	0.1
2002-Dec-13 Fri	0.85	0.85	0.85	0.85	0				###
2002-Dec-12 Thu	0.85	0.85	0.85	0.85	0				###
2002-Dec-11 Wed	0.85	0.85	0.85	0.85	0				###
2002-Dec-10 Tue	0.85	0.85	0.85	0.85	0				###
2002-Dec-09 Mon	0.85	0.85	0.85	0.85	0				###
2002-Dec-06 Fri	0.85	0.85	0.85	0.85	0				###
2002-Dec-05 Thu	0.85	0.85	0.85	0.85			###	###	###
2002-Dec-04 Wed	0.85	0.85	0.85	0.85	0				###
2002-Dec-03 Tue	0.87	0.87	0.85	0.85			16.1	16.1	###
2002-Dec-02 Mon	0.85	0.86	0.85	0.86	12,350	10,559	77.2	77.2	###
2002-Nov-29 Fri	0.85	0.85	0.85	0.85	0				###
2002-Nov-28 Thu	0.85	0.85	0.85	0.85	0				###
2002-Nov-27 Wed	0.85	0.85	0.85	0.85	0				###
2002-Nov-26 Tue	0.85	0.85	0.85	0.85	0				###
2002-Nov-25 Mon	0.85	0.85	0.85	0.85	0				###
2002-Nov-22 Fri	0.85	0.85	0.85	0.85	0				###
2002-Nov-21 Thu	0.85	0.85	0.85	0.85	0				###
2002-Nov-20 Wed	0.85	0.85	0.85	0.85	0				###
2002-Nov-19 Tue	0.85	0.85	0.85	0.85	0				###
2002-Nov-18 Mon	0.85	0.85	0.85	0.85	0				###
2002-Nov-15 Fri	0.85	0.85	0.85	0.85	0				###
2002-Nov-14 Thu	0.85	0.85	0.85	0.85	0				###
2002-Nov-13 Wed	0.85	0.85	0.85	0.85	0				###
2002-Nov-12 Tue	0.85	0.85	0.85	0.85	0				###
2002-Nov-11 Mon	0.83	0.85	0.83	0.85			92.5	92.5	###
2002-Nov-08 Fri	0.83	0.83	0.83	0.83	0				###
2002-Nov-07 Thu	0.83	0.83	0.83	0.83	0				###
2002-Nov-06 Wed	0.83	0.83	0.83	0.83			###	###	###
2002-Nov-05 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2002-Nov-04 Mon	0.8	0.8	0.78	0.78			###	###	0.1
2002-Nov-01 Fri	0.75	0.75	0.75	0.75	0				###
2002-Oct-31 Thu	0.75	0.75	0.75	0.75	0				###
2002-Oct-30 Wed	0.75	0.75	0.75	0.75	0				###
2002-Oct-29 Tue	0.75	0.75	0.75	0.75	0				###
2002-Oct-28 Mon	0.75	0.75	0.75	0.75	0				###
2002-Oct-25 Fri	0.76	0.76	0.75	0.75			18.8	18.8	###
2002-Oct-24 Thu	0.75	0.75	0.75	0.75	0				###
2002-Oct-23 Wed	0.75	0.75	0.75	0.75	0				###
2002-Oct-22 Tue	0.75	0.75	0.75	0.75	0				###
2002-Oct-21 Mon	0.75	0.75	0.75	0.75			79.1	79.1	###
2002-Oct-18 Fri	0.75	0.75	0.75	0.75	0				###
2002-Oct-17 Thu	0.75	0.75	0.75	0.75			###	###	###
2002-Oct-16 Wed	0.7	0.7	0.7	0.7	0				###
2002-Oct-15 Tue	0.7	0.7	0.7	0.7	0				###
2002-Oct-14 Mon	0.7	0.7	0.7	0.7	0				###
2002-Oct-11 Fri	0.7	0.7	0.7	0.7	0				###
2002-Oct-10 Thu	0.7	0.7	0.7	0.7	0				###
2002-Oct-09 Wed	0.7	0.7	0.7	0.7	0				###
2002-Oct-08 Tue	0.7	0.7	0.7	0.7	0				###
2002-Oct-07 Mon	0.7	0.7	0.7	0.7	0				###
2002-Oct-04 Fri	0.7	0.7	0.7	0.7	0				###
2002-Oct-03 Thu	0.7	0.7	0.7	0.7	0				###
2002-Oct-02 Wed	0.7	0.7	0.7	0.7	0				###
2002-Oct-01 Tue	0.7	0.7	0.7	0.7	0				###
2002-Sep-30 Mon	0.7	0.7	0.7	0.7	0				###
2002-Sep-27 Fri	0.7	0.7	0.7	0.7	0				###
2002-Sep-26 Thu	0.7	0.7	0.7	0.7	0				###
2002-Sep-25 Wed	0.75	0.75	0.7	0.7			###	###	###
2002-Sep-24 Tue	0.7	0.7	0.7	0.7	0				###
2002-Sep-23 Mon	0.7	0.7	0.7	0.7	0				###
2002-Sep-20 Fri	0.7	0.7	0.7	0.7	0				###
2002-Sep-19 Thu	0.7	0.7	0.7	0.7	0				###
2002-Sep-18 Wed	0.7	0.7	0.7	0.7	0				###
2002-Sep-17 Tue	0.7	0.7	0.7	0.7	0				###
2002-Sep-16 Mon	0.7	0.7	0.7	0.7	0				###
2002-Sep-13 Fri	0.7	0.7	0.7	0.7	0				###
2002-Sep-12 Thu	0.7	0.7	0.7	0.7	0				###
2002-Sep-11 Wed	0.7	0.7	0.7	0.7	42,954	###	66.6	66.6	###
2002-Sep-10 Tue	0.7	0.7	0.7	0.7	0				###
2002-Sep-09 Mon	0.7	0.7	0.7	0.7	0				###
2002-Sep-06 Fri	0.7	0.7	0.7	0.7			###	###	###
2002-Sep-05 Thu	0.7	0.7	0.7	0.7	0				###
2002-Sep-04 Wed	0.7	0.7	0.7	0.7	0				###
2002-Sep-03 Tue	0.76	0.76	0.7	0.7			###	###	###
2002-Sep-02 Mon	0.76	0.76	0.76	0.76	0				0.1
2002-Aug-30 Fri	0.76	0.76	0.76	0.76	0				0.1
2002-Aug-29 Thu	0.76	0.76	0.76	0.76	0				0.1
2002-Aug-28 Wed	0.76	0.76	0.76	0.76	0				0.1
2002-Aug-27 Tue	0.76	0.76	0.76	0.76	0				0.1
2002-Aug-26 Mon	0.76	0.76	0.76	0.76	0				0.1
2002-Aug-23 Fri	0.76	0.76	0.76	0.76	0				0.1
2002-Aug-22 Thu	0.76	0.76	0.76	0.76	0				0.1
2002-Aug-21 Wed	0.76	0.76	0.76	0.76	0				0.1
2002-Aug-20 Tue	0.76	0.76	0.76	0.76	0				0.1
2002-Aug-19 Mon	0.76	0.76	0.76	0.76	649	###	###	###	0.1
2002-Aug-16 Fri	0.75	0.75	0.75	0.75	0				###
2002-Aug-15 Thu	0.75	0.75	0.75	0.75	0				###
2002-Aug-14 Wed	0.75	0.75	0.75	0.75			###	###	###
2002-Aug-13 Tue	0.75	0.75	0.75	0.75	0				###
2002-Aug-12 Mon	0.75	0.75	0.75	0.75	0				###
2002-Aug-09 Fri	0.75	0.75	0.75	0.75	1,125	843	69.8	69.8	###
2002-Aug-08 Thu	0.75	0.75	0.75	0.75	0				###
2002-Aug-07 Wed	0.75	0.75	0.75	0.75	0				###
2002-Aug-06 Tue	0.75	0.75	0.75	0.75	0				###
2002-Aug-05 Mon	0.75	0.75	0.75	0.75			###	###	###
2002-Aug-02 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-01 Thu	0.74	0.74	0.74	0.74	30,375	22,477	75.0	75.0	0.1
2002-Jul-31 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-30 Tue	0.74	0.74	0.74	0.74	1,125	###	71.7	71.7	0.1
2002-Jul-29 Mon	0.79	0.79	0.79	0.79	0				###
2002-Jul-26 Fri	0.79	0.79	0.79	0.79	0				###
2002-Jul-25 Thu	0.79	0.79	0.79	0.79	0				###
2002-Jul-24 Wed	0.79	0.79	0.79	0.79	0				###
2002-Jul-23 Tue	0.79	0.79	0.79	0.79	0				###
2002-Jul-22 Mon	0.79	0.79	0.79	0.79	0				###
2002-Jul-19 Fri	0.79	0.79	0.79	0.79	649	###	###	###	###
2002-Jul-18 Thu	0.78	0.78	0.78	0.78	0				0.1
2002-Jul-17 Wed	0.78	0.78	0.78	0.78	0				0.1
2002-Jul-16 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2002-Jul-15 Mon	0.77	0.77	0.77	0.77	34,375	###	###	###	0.1
2002-Jul-12 Fri	0.75	0.75	0.75	0.75	0				###
2002-Jul-11 Thu	0.75	0.75	0.75	0.75	0				###
2002-Jul-10 Wed	0.75	0.75	0.75	0.75	0				###
2002-Jul-09 Tue	0.75	0.75	0.75	0.75	0				###
2002-Jul-08 Mon	0.75	0.75	0.75	0.75	0				###
2002-Jul-05 Fri	0.75	0.75	0.75	0.75	0				###
2002-Jul-04 Thu	0.75	0.75	0.75	0.75	0				###
2002-Jul-03 Wed	0.75	0.75	0.75	0.75	0				###
2002-Jul-02 Tue	0.75	0.75	0.75	0.75	0				###
2002-Jul-01 Mon	0.75	0.75	0.75	0.75	0				###
2002-Jun-28 Fri	0.75	0.75	0.75	0.75	4,953	###	63.2	63.2	###
2002-Jun-27 Thu	0.75	0.75	0.75	0.75	0				###
2002-Jun-26 Wed	0.75	0.75	0.75	0.75			82.4	82.4	###
2002-Jun-25 Tue	0.75	0.75	0.75	0.75			79.1	79.1	###
2002-Jun-24 Mon	0.75	0.75	0.75	0.75	0				###
2002-Jun-21 Fri	0.75	0.75	0.75	0.75	0				###
2002-Jun-20 Thu	0.75	0.75	0.75	0.75	0				###
2002-Jun-19 Wed	0.75	0.75	0.75	0.75	0				###
2002-Jun-18 Tue	0.75	0.75	0.75	0.75	0				###
2002-Jun-17 Mon	0.75	0.75	0.75	0.75	0				###
2002-Jun-14 Fri	0.75	0.75	0.75	0.75	0				###
2002-Jun-13 Thu	0.75	0.75	0.75	0.75	0				###
2002-Jun-12 Wed	0.74	0.75	0.74	0.75			###	###	###
2002-Jun-11 Tue	0.75	0.75	0.75	0.75	0				###
2002-Jun-07 Fri	0.75	0.75	0.75	0.75	0				###
2002-Jun-06 Thu	0.75	0.75	0.75	0.75			###	###	###
2002-Jun-05 Wed	0.73	0.73	0.7	0.7			###	###	###
2002-Jun-04 Tue	0.8	0.8	0.75	0.75	75,781	###	###	###	###
2002-Jun-03 Mon	0.75	0.75	0.75	0.75	0				###
2002-May-31 Fri	0.75	0.75	0.75	0.75	24,844	###	68.2	68.2	###
2002-May-30 Thu	0.7	0.7	0.7	0.7	0				###
2002-May-29 Wed	0.7	0.7	0.7	0.7	0				###
2002-May-28 Tue	0.7	0.7	0.7	0.7	0				###
2002-May-27 Mon	0.7	0.7	0.7	0.7	0				###
2002-May-24 Fri	0.7	0.7	0.7	0.7	0				###
2002-May-23 Thu	0.7	0.7	0.7	0.7	0				###
2002-May-22 Wed	0.7	0.7	0.7	0.7	0				###
2002-May-21 Tue	0.7	0.7	0.7	0.7	0				###
2002-May-20 Mon	0.7	0.7	0.7	0.7	0				###
2002-May-17 Fri	0.7	0.7	0.7	0.7	0				###
2002-May-16 Thu	0.7	0.7	0.7	0.7	0				###
2002-May-15 Wed	0.7	0.7	0.7	0.7	0				###
2002-May-14 Tue	0.7	0.7	0.7	0.7	0				###
2002-May-13 Mon	0.7	0.7	0.7	0.7			79.4	79.4	###
2002-May-10 Fri	0.7	0.7	0.7	0.7	0				###
2002-May-09 Thu	0.7	0.7	0.7	0.7	54,089	###	79.1	79.1	###
2002-May-08 Wed	0.7	0.7	0.7	0.7			###	###	###
2002-May-07 Tue	0.73	0.73	0.73	0.73	0				0.1
2002-May-06 Mon	0.73	0.73	0.73	0.73	0				0.1
2002-May-03 Fri	0.73	0.73	0.73	0.73	0				0.1
2002-May-02 Thu	0.73	0.73	0.73	0.73	0				0.1
2002-May-01 Wed	0.73	0.73	0.73	0.73	0				0.1
2002-Apr-30 Tue	0.73	0.73	0.73	0.73	0				0.1
2002-Apr-29 Mon	0.73	0.73	0.73	0.73	0				0.1
2002-Apr-26 Fri	0.73	0.73	0.73	0.73	0				0.1
2002-Apr-24 Wed	0.73	0.73	0.73	0.73	0				0.1
2002-Apr-23 Tue	0.73	0.73	0.73	0.73			75.1	75.1	0.1
2002-Apr-22 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Apr-19 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Apr-18 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Apr-17 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2002-Apr-16 Tue	0.71	0.71	0.71	0.71	0				###
2002-Apr-15 Mon	0.71	0.71	0.71	0.71			71.2	71.2	###
2002-Apr-12 Fri	0.75	0.75	0.75	0.75	0				###
2002-Apr-11 Thu	0.75	0.75	0.75	0.75	0				###
2002-Apr-10 Wed	0.75	0.75	0.75	0.75	0				###
2002-Apr-09 Tue	0.75	0.75	0.75	0.75	0				###
2002-Apr-08 Mon	0.75	0.75	0.75	0.75	0				###
2002-Apr-05 Fri	0.75	0.75	0.75	0.75	0				###
2002-Apr-04 Thu	0.75	0.75	0.75	0.75	0				###
2002-Apr-03 Wed	0.75	0.75	0.75	0.75	0				###
2002-Apr-02 Tue	0.75	0.75	0.75	0.75	0				###
2002-Mar-28 Thu	0.75	0.75	0.75	0.75			###	###	###
2002-Mar-27 Wed	0.75	0.75	0.75	0.75	0				###
2002-Mar-26 Tue	0.75	0.75	0.75	0.75	0				###
2002-Mar-25 Mon	0.73	0.75	0.73	0.75			###	###	###
2002-Mar-22 Fri	0.74	0.74	0.74	0.74			66.9	66.9	0.1
2002-Mar-21 Thu	0.75	0.75	0.75	0.75			###	###	###
2002-Mar-20 Wed	0.73	0.75	0.73	0.75			###	###	###
2002-Mar-19 Tue	0.72	0.72	0.72	0.72			71.9	71.9	###
2002-Mar-18 Mon	0.74	0.74	0.72	0.72			15.9	15.9	###
2002-Mar-15 Fri	0.7	0.7	0.7	0.7	0				###
2002-Mar-14 Thu	###	0.7	###	0.7			97.1	97.1	###
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	9,728	0	###	###	0.0
2002-Mar-11 Mon	###	###	###	###	17,272	0	###	###	0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	0.55	0.55	0.55	0.55			###	###	###
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-07 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2002-Jan-04 Fri	0.75	0.75	0.75	0.75	0				###
2002-Jan-03 Thu	0.75	0.75	0.75	0.75	0				###
2002-Jan-02 Wed	0.75	0.75	0.75	0.75	0				###
2001-Dec-31 Mon	0.75	0.75	0.75	0.75	0				###
2001-Dec-28 Fri	0.75	0.75	0.75	0.75			66.6	66.6	###
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	6,454	0	71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	0.55	0.55	0.55	0.55	0				###
2001-Nov-06 Tue	0.55	0.55	0.55	0.55	0				###
2001-Nov-05 Mon	0.55	0.55	0.55	0.55	0				###
2001-Nov-02 Fri	0.55	0.55	0.55	0.55	0				###
2001-Nov-01 Thu	0.55	0.55	0.55	0.55			71.2	71.2	###
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	8,546	0	72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	5,454	0	###	###	0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-24 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-21 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-20 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-19 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-18 Tue	0.55	0.55	0.5	0.5			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###			###	###	0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	0.58	0.58	0.57	0.57			23.6	23.6	###
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###			92.8	92.8	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	0.58	0.58	0.58	0.58	0				###
2001-Jun-01 Fri	0.52	0.58	0.52	0.58			###	###	###
2001-May-31 Thu	0.51	0.51	0.51	0.51	0				###
2001-May-30 Wed	0.51	0.51	0.51	0.51	0				###
2001-May-29 Tue	0.51	0.51	0.51	0.51	0				###
2001-May-28 Mon	0.51	0.51	0.51	0.51	0				###
2001-May-25 Fri	0.51	0.51	0.51	0.51	0				###
2001-May-24 Thu	0.51	0.51	0.51	0.51	0				###
2001-May-23 Wed	0.51	0.51	0.51	0.51	0				###
2001-May-22 Tue	0.51	0.51	0.51	0.51	0				###
2001-May-21 Mon	0.51	0.51	0.51	0.51	0				###
2001-May-18 Fri	0.51	0.51	0.51	0.51	0				###
2001-May-17 Thu	0.51	0.51	0.51	0.51	0				###
2001-May-16 Wed	0.51	0.51	0.51	0.51	0				###
2001-May-15 Tue	0.51	0.51	0.51	0.51			###	###	###
2001-May-14 Mon	0.51	0.51	0.51	0.51	0				###
2001-May-11 Fri	0.51	0.51	0.51	0.51	0				###
2001-May-10 Thu	0.51	0.51	0.51	0.51	0				###
2001-May-09 Wed	0.51	0.51	0.51	0.51			###	###	###
2001-May-08 Tue	0.51	0.51	0.51	0.51			###	###	###
2001-May-07 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-May-04 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-May-03 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-May-02 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-May-01 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Apr-30 Mon	0.5	0.5	0.5	0.5			72.2	72.2	0.0
2001-Apr-27 Fri	0.54	0.54	0.54	0.54	0				0.0
2001-Apr-26 Thu	0.54	0.54	0.54	0.54	0				0.0
2001-Apr-25 Wed	0.54	0.54	0.54	0.54	0				0.0
2001-Apr-24 Tue	0.54	0.54	0.54	0.54	0				0.0
2001-Apr-23 Mon	0.54	0.54	0.54	0.54	0				0.0
2001-Apr-20 Fri	0.54	0.54	0.54	0.54	0				0.0
2001-Apr-19 Thu	0.54	0.54	0.54	0.54	0				0.0
2001-Apr-18 Wed	0.54	0.54	0.54	0.54			66.6	66.6	0.0
2001-Apr-17 Tue	0.54	0.54	0.54	0.54	0				0.0
2001-Apr-16 Mon	0.54	0.54	0.54	0.54	0				0.0
2001-Apr-13 Fri	0.54	0.54	0.54	0.54	0				0.0
2001-Apr-12 Thu	0.54	0.54	0.54	0.54	0				0.0
2001-Apr-11 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2001-Apr-10 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2001-Apr-09 Mon	0.54	0.54	0.54	0.54			74.8	74.8	0.0
2001-Apr-06 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Apr-05 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2001-Apr-04 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Apr-03 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Apr-02 Mon	0.5	0.5	0.5	0.5			68.2	68.2	0.0
2001-Mar-30 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2001-Mar-29 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2001-Mar-28 Wed	0.51	0.51	0.51	0.51			72.4	72.4	###
2001-Mar-09 Fri	0.55	0.55	0.55	0.55			###	###	###
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-05 Fri	0.72	0.72	0.72	0.72			###	###	###
2000-Dec-18 Mon	0.7	0.7	0.7	0.7	4,575	###	74.6	74.6	###
2000-Dec-14 Thu	0.73	0.73	0.73	0.73			71.1	71.1	0.1
2000-Dec-12 Tue	0.71	0.71	0.7	0.7			24.8	24.8	###
2000-Dec-08 Fri	0.7	0.7	0.7	0.7			###	###	###
2000-Dec-06 Wed	0.75	0.75	0.75	0.75	23,425	###	###	###	###
2000-Nov-30 Thu	0.79	0.79	0.76	0.77	209,344	162,241	18.6	18.6	0.1
2000-Nov-29 Wed	0.75	0.76	0.75	0.76			###	###	0.1
2000-Nov-24 Fri	0.75	0.75	0.75	0.75			67.2	67.2	###
2000-Nov-17 Fri	0.75	0.75	0.75	0.75			###	###	###
2000-Nov-15 Wed	0.7	0.7	0.7	0.7			69.2	69.2	###
2000-Nov-10 Fri	0.75	0.75	0.7	0.7			###	###	###
2000-Nov-08 Wed	0.71	0.75	0.71	0.75			94.3	94.3	###
2000-Nov-06 Mon	0.71	0.71	0.7	0.7			22.3	22.3	###
2000-Nov-02 Thu	0.7	0.7	0.7	0.7			67.0	67.0	###
2000-Oct-31 Tue	0.7	0.7	0.7	0.7			###	###	###
2000-Oct-26 Thu	0.7	0.7	0.7	0.7			###	###	###
2000-Oct-25 Wed	###	###	###	###			79.3	79.3	0.0
2000-Oct-06 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2000-Sep-27 Wed	0.75	0.75	0.75	0.75			71.1	71.1	###
2000-Sep-22 Fri	0.72	0.75	0.72	0.75			95.6	95.6	###
2000-Sep-21 Thu	0.72	0.72	0.72	0.72			76.3	76.3	###
2000-Sep-13 Wed	0.72	0.72	0.72	0.72			###	###	###
2000-Sep-12 Tue	0.7	0.72	0.7	0.72			92.1	92.1	###
2000-Sep-07 Thu	0.7	0.7	0.7	0.7	2,150	###	75.6	75.6	###
2000-Sep-06 Wed	0.7	0.7	0.7	0.7	2,850	###	77.8	77.8	###
2000-Sep-04 Mon	###	###	###	###	8,181	0	###	###	0.0
2000-Sep-01 Fri	###	###	###	###	13,550	0	72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###	19,450	0	4.9	4.9	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			83.1	83.1	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-04 Fri	###	###	###	###	141,089	0	###	###	0.0
2000-Aug-03 Thu	###	###	###	###	10,976	0	###	###	0.0
2000-Aug-01 Tue	###	###	###	###	1,241	0	67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###	33,270	0	68.6	68.6	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-21 Fri	0.55	0.55	0.55	0.55	1,544	849	###	###	###
2000-Jul-20 Thu	0.56	0.56	0.55	0.55	3,456	###	21.9	21.9	###
2000-Jul-13 Thu	0.56	0.56	0.56	0.56	8,544	4,784	69.1	69.1	###
2000-Jul-11 Tue	0.58	0.58	0.55	0.55	2,750	1,553	7.2	7.2	###
2000-Jul-10 Mon	0.55	0.58	0.55	0.58			###	###	###
2000-Jul-06 Thu	0.56	0.56	0.56	0.56			###	###	###
2000-Jun-26 Mon	0.54	0.54	0.52	0.54			###	###	0.0
2000-Jun-23 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2000-Jun-22 Thu	0.53	0.54	0.53	0.54			###	###	0.0
2000-Jun-20 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2000-Jun-19 Mon	0.54	0.54	0.54	0.54			72.4	72.4	0.0
2000-Jun-16 Fri	0.5	0.5	0.5	0.5	24,251	12,125	###	###	0.0
2000-Jun-15 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2000-Jun-14 Wed	0.54	0.54	0.54	0.54			69.9	69.9	0.0
2000-Jun-12 Mon	0.47	0.47	0.47	0.47	0				###
2000-Jun-08 Thu	0.52	0.52	0.47	0.47			###	###	###
2000-Jun-07 Wed	0.47	0.47	0.47	0.47			###	###	###
2000-Jun-06 Tue	0.55	0.55	0.55	0.55			71.2	71.2	###
2000-May-29 Mon	0.5	0.5	0.47	0.47			8.5	8.5	###
2000-May-18 Thu	0.47	0.47	0.47	0.47			72.9	72.9	###
2000-May-12 Fri	0.47	0.47	0.47	0.47			###	###	###
2000-May-11 Thu	0.47	0.47	0.47	0.47			71.7	71.7	###
2000-May-08 Mon	0.5	0.5	0.5	0.5	17,725	###	###	###	0.0
2000-May-04 Thu	0.53	0.53	0.5	0.5			8.8	8.8	0.0
2000-Apr-28 Fri	0.55	0.55	0.55	0.55			62.4	62.4	###
2000-Apr-25 Tue	0.5	0.5	0.5	0.5	0				0.0
2000-Apr-24 Mon	0.5	0.5	0.5	0.5	0				0.0
2000-Apr-21 Fri	0.5	0.5	0.5	0.5	0				0.0
2000-Apr-14 Fri	0.5	0.5	0.5	0.5			57.7	57.7	0.0
2000-Apr-04 Tue	0.47	0.5	0.47	0.5			96.5	96.5	0.0
2000-Mar-30 Thu	0.54	0.54	0.5	0.5	74,251	###	###	###	0.0
2000-Mar-29 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2000-Mar-28 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2000-Mar-23 Thu	0.53	0.53	0.53	0.53	4,444	2,355	68.5	68.5	0.0
2000-Mar-22 Wed	0.54	0.54	0.54	0.54	1,850	###	###	###	0.0
2000-Mar-21 Tue	0.5	0.5	0.5	0.5			71.7	71.7	0.0
2000-Mar-20 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2000-Mar-17 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2000-Mar-14 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2000-Mar-13 Mon	0.47	0.47	0.47	0.47			67.4	67.4	###
2000-Mar-10 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2000-Mar-09 Thu	0.46	0.49	0.46	0.49			91.3	91.3	###
2000-Mar-07 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2000-Mar-03 Fri	0.5	0.5	0.5	0.5	28,750	14,375	###	###	0.0
2000-Feb-24 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2000-Feb-23 Wed	0.5	0.5	0.5	0.5	7,270	###	###	###	0.0
2000-Feb-21 Mon	0.5	0.5	0.5	0.5			65.0	65.0	0.0
2000-Feb-17 Thu	0.5	0.5	0.5	0.5	34,545	17,272	###	###	0.0
2000-Feb-16 Wed	0.48	0.5	0.46	0.46			###	###	0.0
2000-Feb-14 Mon	0.46	0.46	0.46	0.46			68.1	68.1	0.0
2000-Feb-10 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2000-Feb-09 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2000-Feb-07 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2000-Feb-04 Fri	0.46	0.46	0.46	0.46			67.0	67.0	0.0
2000-Feb-02 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2000-Jan-31 Mon	0.46	0.48	0.46	0.48			###	###	0.0
2000-Jan-28 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2000-Jan-25 Tue	0.45	0.45	0.45	0.45			66.6	66.6	0.0
2000-Jan-18 Tue	0.49	0.49	0.49	0.49			68.5	68.5	###
2000-Jan-17 Mon	0.49	0.49	0.49	0.49			72.0	72.0	###
2000-Jan-14 Fri	0.46	0.47	0.46	0.47			80.5	80.5	###
2000-Jan-13 Thu	0.45	0.45	0.45	0.45			71.1	71.1	0.0
2000-Jan-11 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2000-Jan-10 Mon	0.46	0.46	0.45	0.45			###	###	0.0
2000-Jan-05 Wed	0.45	0.45	0.45	0.45			77.7	77.7	0.0
2000-Jan-04 Tue	0.45	0.45	0.45	0.45			70.4	70.4	0.0
1999-Dec-23 Thu	0.46	0.46	0.46	0.46			###	###	0.0
1999-Dec-17 Fri	0.44	0.44	0.44	0.44			68.4	68.4	###
1999-Dec-16 Thu	0.44	0.44	0.44	0.44	3,454	###	###	###	###
1999-Dec-13 Mon	0.45	0.49	0.45	0.49	22,546	###	97.7	97.7	###
1999-Dec-09 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1999-Dec-03 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1999-Nov-29 Mon	0.42	0.43	0.42	0.43	90,544	38,481	84.4	84.4	###
1999-Nov-24 Wed	0.41	0.41	0.41	0.41			###	###	###
1999-Nov-22 Mon	0.43	0.43	0.43	0.43			###	###	###
1999-Nov-19 Fri	0.4	0.43	0.4	0.43			###	###	###
1999-Nov-08 Mon	0.48	0.48	0.48	0.48			76.8	76.8	0.0
1999-Nov-03 Wed	0.45	0.45	0.45	0.45			69.9	69.9	0.0
1999-Oct-28 Thu	0.4	0.4	0.4	0.4			65.8	65.8	0.0
1999-Oct-25 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	0.4	0.4	0.4	0.4			76.6	76.6	0.0
1999-Oct-20 Wed	0.4	0.4	0.4	0.4			64.0	64.0	0.0
1999-Oct-19 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1999-Oct-18 Mon	0.4	0.4	0.4	0.4			80.8	80.8	0.0
1999-Oct-15 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1999-Oct-13 Wed	###	###	###	###	5,454	0	###	###	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-30 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	0.4	0.4	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	0.4	0.4	0.4	0.4			67.2	67.2	0.0
1999-Sep-01 Wed	0.353	0.353	0.353	0.353	10,679	###	###	###	0.0
1999-Aug-27 Fri	###	###	###	###			91.1	91.1	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			97.1	97.1	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-23 Fri	0.28	0.28	0.27	0.27			9.1	9.1	###
1999-Jul-20 Tue	0.29	0.29	0.29	0.29			###	###	###
1999-Jul-19 Mon	0.29	0.29	0.29	0.29			65.9	65.9	###
1999-Jul-08 Thu	0.27	0.27	0.27	0.27			71.7	71.7	###
1999-Jul-07 Wed	0.27	0.27	0.27	0.27			73.0	73.0	###
1999-Jul-01 Thu	0.27	0.27	0.27	0.27			67.4	67.4	###
1999-Jun-30 Wed	0.27	0.27	0.27	0.27	42,954	###	###	###	###
1999-Jun-28 Mon	0.29	0.29	0.29	0.29			###	###	###
1999-Jun-22 Tue	0.27	0.27	0.27	0.27			###	###	###
1999-Jun-07 Mon	0.27	0.27	0.27	0.27			74.8	74.8	###
1999-May-21 Fri	0.27	0.27	0.27	0.27	137,175	###	###	###	###
1999-May-19 Wed	0.27	0.27	0.27	0.27			###	###	###
1999-May-18 Tue	0.27	0.27	0.27	0.27			###	###	###
1999-May-17 Mon	0.27	0.27	0.27	0.27			###	###	###
1999-May-04 Tue	0.27	0.27	0.27	0.27			###	###	###
1999-Apr-23 Fri	0.275	0.275	0.275	0.275	5,454	###	73.9	73.9	###
1999-Apr-22 Thu	0.275	0.275	0.275	0.275	19,546	5,375	###	###	###
1999-Apr-21 Wed	0.29	0.29	0.275	0.275			###	###	###
1999-Apr-19 Mon	0.27	0.27	0.27	0.27	11,454	###	###	###	###
1999-Apr-16 Fri	0.255	0.255	0.25	0.25			16.8	16.8	0.0
1999-Apr-08 Thu	0.25	0.26	0.25	0.26			###	###	0.0
1999-Mar-29 Mon	0.25	0.25	0.25	0.25			73.2	73.2	0.0
1999-Mar-25 Thu	0.25	0.25	0.25	0.25			69.0	69.0	0.0
1999-Mar-19 Fri	0.26	0.26	0.26	0.26			70.8	70.8	0.0
1999-Mar-18 Thu	0.25	0.25	0.25	0.25	31,724	###	74.7	74.7	0.0
1999-Mar-10 Wed	0.24	0.24	0.24	0.24	48,181	###	###	###	0.0
1999-Mar-02 Tue	0.25	0.25	0.25	0.25			76.8	76.8	0.0
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-10 Wed	0.22	0.22	0.22	0.22			###	###	0.0
1999-Feb-03 Wed	0.22	0.22	0.22	0.22			69.7	69.7	0.0
1999-Jan-29 Fri	0.22	0.22	0.22	0.22	0				0.0
1999-Jan-25 Mon	0.22	0.22	0.22	0.22			77.5	77.5	0.0
1999-Jan-22 Fri	0.22	0.22	0.22	0.22			70.6	70.6	0.0
1999-Jan-14 Thu	0.22	0.22	0.22	0.22			75.3	75.3	0.0
1998-Dec-18 Fri	0.22	0.22	0.22	0.22			###	###	0.0
1998-Dec-17 Thu	0.24	0.24	0.24	0.24	154,245	###	69.4	69.4	0.0
1998-Dec-16 Wed	0.24	0.24	0.24	0.24			73.4	73.4	0.0
1998-Dec-14 Mon	0.24	0.24	0.23	0.23			###	###	###
1998-Dec-03 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1998-Dec-02 Wed	0.22	0.22	0.22	0.22	3,120	686	###	###	0.0
1998-Dec-01 Tue	0.22	0.22	0.22	0.22			77.0	77.0	0.0
1998-Nov-30 Mon	0.22	0.22	0.22	0.22			72.4	72.4	0.0
1998-Nov-26 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1998-Nov-23 Mon	0.22	0.22	0.22	0.22			###	###	0.0
1998-Nov-20 Fri	###	0.22	###	0.22			###	###	0.0
1998-Nov-18 Wed	0.21	0.21	0.21	0.21			75.1	75.1	###
1998-Nov-12 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1998-Nov-09 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1998-Nov-02 Mon	0.2	0.2	0.2	0.2			71.2	71.2	0.0
1998-Oct-29 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1998-Oct-28 Wed	0.21	0.21	0.2	0.2			###	###	0.0
1998-Oct-23 Fri	0.24	0.24	0.21	0.24	17,981	4,045	80.1	80.1	0.0
1998-Sep-29 Tue	0.2	0.2	0.2	0.2			70.6	70.6	0.0
1998-Sep-25 Fri	0.2	0.2	0.2	0.2	0				0.0
1998-Sep-24 Thu	0.2	0.2	0.2	0.2			74.0	74.0	0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-14 Mon	###	###	###	###			70.4	70.4	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Aug-28 Fri	###	###	###	###	2,181	0	###	###	0.0
1998-Aug-25 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1998-Aug-17 Mon	0.2	0.2	0.2	0.2	272,727	54,545	###	###	0.0
1998-Aug-12 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1998-Aug-03 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jun-29 Mon	###	###	###	###	3,181	0	75.3	75.3	0.0
1998-Jun-15 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1998-Jun-12 Fri	0.2	0.2	0.2	0.2			67.8	67.8	0.0
1998-Jun-03 Wed	0.21	0.21	###	###			###	###	0.0
1998-May-28 Thu	0.21	0.21	0.21	0.21			68.7	68.7	###
1998-May-21 Thu	0.21	0.21	0.21	0.21	0				###
1998-May-20 Wed	0.21	0.21	0.21	0.21			###	###	###
1998-May-19 Tue	0.21	0.21	0.21	0.21	0				###
1998-May-18 Mon	0.21	0.21	0.21	0.21	0				###
1998-May-06 Wed	0.21	0.21	0.21	0.21	20,727	4,352	###	###	###
1998-May-04 Mon	0.21	0.21	0.21	0.21			77.4	77.4	###
1998-Apr-17 Fri	0.22	0.22	0.22	0.22			76.1	76.1	0.0
1998-Apr-15 Wed	0.23	0.23	0.22	0.22			###	###	0.0
1998-Apr-06 Mon	0.22	0.22	0.22	0.22			###	###	0.0
1998-Mar-30 Mon	0.22	0.22	0.22	0.22			###	###	0.0
1998-Mar-26 Thu	0.22	0.22	0.22	0.22			74.2	74.2	0.0
1998-Mar-25 Wed	0.22	0.22	0.22	0.22			76.2	76.2	0.0
1998-Mar-24 Tue	0.22	0.22	0.22	0.22			69.5	69.5	0.0
1998-Mar-23 Mon	0.23	0.23	0.22	0.22	65,174	###	6.4	6.4	0.0
1998-Mar-20 Fri	0.23	0.23	0.23	0.23			74.7	74.7	###
1998-Mar-17 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1998-Mar-13 Fri	0.22	0.22	0.22	0.22			###	###	0.0
1998-Mar-11 Wed	0.23	0.23	0.23	0.23			###	###	###
1998-Mar-09 Mon	0.22	0.23	###	0.23	61,324	7,052	###	###	###
1998-Mar-06 Fri	0.22	0.22	0.22	0.22	2,272	###	###	###	0.0
1998-Mar-05 Thu	0.22	0.22	0.22	0.22	2,181	479	82.1	82.1	0.0
1998-Mar-04 Wed	0.23	0.23	0.23	0.23			71.7	71.7	###
1998-Feb-27 Fri	0.23	0.23	0.23	0.23			###	###	###
1998-Feb-26 Thu	0.23	0.23	0.23	0.23			71.1	71.1	###
1998-Feb-25 Wed	###	###	###	###	18,545	0	###	###	0.0
1998-Feb-11 Wed	0.22	0.22	0.22	0.22	86,142	18,951	###	###	0.0
1998-Feb-05 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1998-Feb-03 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1998-Jan-20 Tue	0.22	0.22	0.22	0.22			73.5	73.5	0.0
1998-Jan-09 Fri	0.22	0.22	0.22	0.22			###	###	0.0
1998-Jan-08 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1998-Jan-06 Tue	0.23	0.23	0.23	0.23			###	###	###
1997-Dec-30 Tue	0.23	0.23	0.23	0.23			###	###	###
1997-Dec-29 Mon	0.22	0.22	0.22	0.22	183,271	###	69.8	69.8	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-26 Wed	###	###	###	###			75.0	75.0	0.0
1997-Nov-20 Thu	0.225	0.225	0.22	0.22			13.2	13.2	0.0
1997-Nov-17 Mon	0.22	0.22	0.22	0.22			77.3	77.3	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1997-Oct-22 Wed	0.225	0.225	0.225	0.225	138,944	###	70.0	70.0	###
1997-Oct-17 Fri	0.225	0.225	0.225	0.225			###	###	###
1997-Oct-16 Thu	0.225	0.225	0.225	0.225			77.3	77.3	###
1997-Oct-15 Wed	0.225	0.23	0.225	0.225			77.6	77.6	###
1997-Oct-13 Mon	0.225	0.225	0.225	0.225	3,272	###	81.5	81.5	###
1997-Oct-01 Wed	0.225	0.225	0.225	0.225			###	###	###
1997-Sep-26 Fri	0.23	0.23	0.23	0.23			###	###	###
1997-Sep-19 Fri	0.23	0.23	0.23	0.23			68.9	68.9	###
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-17 Wed	0.23	0.23	0.23	0.23	8,089	###	71.1	71.1	###
1997-Sep-16 Tue	0.23	0.23	0.23	0.23	27,089	###	74.6	74.6	###
1997-Sep-11 Thu	0.23	0.23	0.23	0.23			###	###	###
1997-Sep-10 Wed	0.23	0.23	0.23	0.23			70.4	70.4	###
1997-Sep-08 Mon	0.23	0.23	0.23	0.23			###	###	###
1997-Sep-01 Mon	0.23	0.23	0.23	0.23			###	###	###
1997-Aug-29 Fri	0.23	0.23	0.23	0.23			###	###	###
1997-Aug-28 Thu	0.23	0.23	0.23	0.23			71.4	71.4	###
1997-Aug-27 Wed	0.23	0.23	0.23	0.23	17,181	3,951	74.3	74.3	###
1997-Aug-26 Tue	0.23	0.23	0.23	0.23			74.7	74.7	###
1997-Aug-25 Mon	0.23	0.23	0.23	0.23			70.4	70.4	###
1997-Aug-22 Fri	0.23	0.23	0.23	0.23			76.0	76.0	###
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-04 Mon	###	###	###	###			76.0	76.0	0.0
1997-Aug-01 Fri	0.225	0.225	0.225	0.225			65.3	65.3	###
1997-Jul-31 Thu	0.23	0.23	0.225	0.225			###	###	###
1997-Jul-28 Mon	0.23	0.23	0.23	0.23			65.1	65.1	###
1997-Jul-22 Tue	0.225	0.225	0.225	0.225			71.6	71.6	###
1997-Jul-21 Mon	0.225	0.225	0.225	0.225			79.2	79.2	###
1997-Jul-18 Fri	0.225	0.225	0.225	0.225			68.5	68.5	###
1997-Jul-11 Fri	0.225	0.225	0.225	0.225			###	###	###
1997-Jul-04 Fri	0.23	0.23	0.225	0.225			###	###	###
1997-Jul-03 Thu	0.225	0.225	0.225	0.225			72.4	72.4	###
1997-Jul-01 Tue	0.225	0.225	0.225	0.225			###	###	###
1997-Jun-27 Fri	0.225	0.225	0.225	0.225			###	###	###
1997-Jun-20 Fri	###	###	###	###			67.0	67.0	0.0
1997-Jun-17 Tue	0.23	0.23	0.23	0.23			70.7	70.7	###
1997-Jun-12 Thu	0.23	0.23	0.23	0.23			69.8	69.8	###
1997-Jun-11 Wed	0.23	0.23	0.23	0.23			78.0	78.0	###
1997-Jun-10 Tue	0.23	0.23	0.23	0.23			###	###	###
1997-Jun-06 Fri	0.23	0.23	0.23	0.23			72.0	72.0	###
1997-Jun-05 Thu	0.23	0.23	0.23	0.23			77.2	77.2	###
1997-Jun-04 Wed	0.24	0.24	0.24	0.24			###	###	0.0
1997-May-30 Fri	###	###	###	###			62.0	62.0	0.0
1997-May-29 Thu	###	###	0.225	0.225	176,726	19,881	###	###	###
1997-May-28 Wed	0.23	0.23	0.23	0.23			###	###	###
1997-May-27 Tue	0.23	0.23	0.23	0.23			###	###	###
1997-May-22 Thu	0.23	0.23	0.23	0.23			###	###	###
1997-May-21 Wed	0.23	0.23	0.23	0.23			###	###	###
1997-May-20 Tue	0.23	0.23	0.23	0.23			###	###	###
1997-May-19 Mon	0.23	0.23	0.23	0.23			76.0	76.0	###
1997-May-13 Tue	0.23	0.23	0.23	0.23			###	###	###
1997-May-12 Mon	0.23	0.23	0.23	0.23			74.6	74.6	###
1997-May-09 Fri	0.23	0.23	0.23	0.23			###	###	###
1997-May-08 Thu	0.23	0.23	0.23	0.23			###	###	###
1997-May-05 Mon	0.23	0.23	0.23	0.23			77.3	77.3	###
1997-May-02 Fri	0.23	0.23	0.23	0.23	42,455	###	65.4	65.4	###
1997-Apr-30 Wed	0.23	0.23	0.23	0.23			###	###	###
1997-Apr-28 Mon	0.23	0.23	0.23	0.23			###	###	###
1997-Apr-23 Wed	0.23	0.23	0.23	0.23			70.6	70.6	###
1997-Apr-22 Tue	###	###	0.225	0.23	192,724	21,681	11.1	11.1	###
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	0.23	0.23			10.0	10.0	###
1997-Apr-14 Mon	0.225	0.225	0.225	0.225			###	###	###
1997-Apr-07 Mon	0.22	0.22	0.22	0.22	0				0.0
1997-Apr-04 Fri	0.22	0.22	0.22	0.22			###	###	0.0
1997-Apr-02 Wed	0.22	0.22	0.22	0.22			74.0	74.0	0.0
1997-Apr-01 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1997-Mar-27 Thu	0.22	0.22	0.22	0.22	0				0.0
1997-Mar-26 Wed	0.22	0.22	0.22	0.22			###	###	0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###	0				0.0
1997-Mar-21 Fri	###	###	###	###	0				0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	0.24	0.24	0.24	0.24	0				0.0
1997-Mar-18 Tue	###	0.24	###	0.24			###	###	0.0
1997-Mar-11 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1997-Mar-10 Mon	0.22	0.22	0.22	0.22			64.4	64.4	0.0
1997-Mar-07 Fri	0.23	0.23	0.22	0.22			###	###	0.0
1997-Feb-26 Wed	0.22	0.24	0.22	0.24			98.7	98.7	0.0
1997-Feb-25 Tue	0.23	0.23	0.23	0.23			###	###	###
1997-Feb-21 Fri	0.23	0.23	0.23	0.23			64.1	64.1	###
1997-Feb-20 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1997-Feb-17 Mon	0.22	0.22	0.22	0.22			###	###	0.0
1997-Feb-14 Fri	0.225	0.225	0.225	0.225			74.9	74.9	###
1997-Feb-13 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1997-Feb-12 Wed	0.22	0.22	0.22	0.22			66.0	66.0	0.0
1997-Feb-11 Tue	0.22	0.22	0.22	0.22			68.2	68.2	0.0
1997-Feb-07 Fri	0.23	0.23	0.22	0.22			###	###	0.0
1997-Feb-04 Tue	0.23	0.23	0.23	0.23			###	###	###
1997-Jan-29 Wed	0.23	0.23	0.23	0.23			66.1	66.1	###
1997-Jan-24 Fri	0.22	0.22	0.22	0.22			73.1	73.1	0.0
1997-Jan-22 Wed	0.23	0.23	0.22	0.22			4.2	4.2	0.0
1997-Jan-21 Tue	0.23	0.23	0.23	0.23			76.8	76.8	###
1997-Jan-20 Mon	0.23	0.23	0.23	0.23	0				###
1997-Jan-17 Fri	0.23	0.23	0.23	0.23			###	###	###
1997-Jan-15 Wed	0.23	0.23	0.23	0.23			###	###	###
1997-Jan-13 Mon	0.23	0.23	0.23	0.23			###	###	###
1997-Jan-08 Wed	0.24	0.24	###	###			11.1	11.1	0.0
1997-Jan-06 Mon	0.24	0.24	0.24	0.24			###	###	0.0
1997-Jan-03 Fri	0.24	0.24	0.24	0.24			76.6	76.6	0.0
1997-Jan-02 Thu	0.24	0.24	0.24	0.24			###	###	0.0
1996-Dec-31 Tue	0.24	0.24	0.24	0.24			63.6	63.6	0.0
1996-Dec-30 Mon	0.24	0.24	0.24	0.24			67.8	67.8	0.0
1996-Dec-24 Tue	0.24	0.24	0.24	0.24			67.6	67.6	0.0
1996-Dec-23 Mon	0.24	0.24	0.24	0.24			68.5	68.5	0.0
1996-Dec-20 Fri	0.24	0.24	0.24	0.24			###	###	0.0
1996-Dec-19 Thu	0.24	0.24	0.24	0.24			###	###	0.0
1996-Dec-18 Wed	0.24	0.24	0.24	0.24	95,272	###	###	###	0.0
1996-Dec-17 Tue	0.25	0.25	0.24	0.24	42,272	10,356	###	###	0.0
1996-Dec-16 Mon	0.25	0.25	0.25	0.25			###	###	0.0
1996-Dec-13 Fri	0.24	0.24	0.24	0.24			###	###	0.0
1996-Dec-12 Thu	0.24	0.24	0.24	0.24			###	###	0.0
1996-Dec-11 Wed	0.24	0.24	0.24	0.24			77.0	77.0	0.0
1996-Dec-09 Mon	0.24	0.24	0.24	0.24			67.8	67.8	0.0
1996-Dec-06 Fri	0.25	0.25	0.24	0.24			###	###	0.0
1996-Dec-05 Thu	0.245	###	0.24	0.24			10.8	10.8	0.0
1996-Dec-04 Wed	0.24	0.24	0.24	0.24			68.9	68.9	0.0
1996-Dec-03 Tue	0.24	0.24	0.24	0.24	7,272	1,745	72.8	72.8	0.0
1996-Nov-29 Fri	0.24	0.24	0.24	0.24			63.0	63.0	0.0
1996-Nov-26 Tue	0.24	0.24	0.24	0.24			82.3	82.3	0.0
1996-Nov-25 Mon	0.24	0.24	0.24	0.24			72.0	72.0	0.0
1996-Nov-22 Fri	0.24	0.24	0.24	0.24			###	###	0.0
1996-Nov-21 Thu	0.23	0.24	0.23	0.24			91.8	91.8	0.0
1996-Nov-15 Fri	0.23	0.23	0.23	0.23			###	###	###
1996-Nov-14 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1996-Nov-12 Tue	0.22	0.22	0.22	0.22			75.1	75.1	0.0
1996-Nov-11 Mon	0.22	0.22	0.22	0.22			76.8	76.8	0.0
1996-Nov-07 Thu	0.22	0.22	0.22	0.22			78.2	78.2	0.0
1996-Oct-29 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1996-Oct-24 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1996-Oct-23 Wed	0.22	0.22	0.22	0.22			68.9	68.9	0.0
1996-Oct-22 Tue	0.22	0.22	0.22	0.22			75.1	75.1	0.0
1996-Oct-21 Mon	0.23	0.23	0.23	0.23			###	###	###
1996-Oct-18 Fri	0.23	0.23	0.23	0.23			68.7	68.7	###
1996-Oct-17 Thu	0.225	0.24	0.225	0.23			###	###	###
1996-Oct-16 Wed	0.225	0.225	0.225	0.225	0				###
1996-Oct-15 Tue	0.22	0.225	0.22	0.225			88.2	88.2	###
1996-Oct-14 Mon	0.21	###	0.21	###			88.9	88.9	0.0
1996-Oct-11 Fri	###	###	###	###	0				0.0
1996-Oct-10 Thu	###	###	###	###	0				0.0
1996-Oct-09 Wed	0.21	0.21	###	###			12.7	12.7	0.0
1996-Oct-08 Tue	0.21	0.21	0.21	0.21			73.2	73.2	###
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	0.21	###	0.21	###			87.0	87.0	0.0
1996-Oct-03 Thu	0.21	0.21	0.21	0.21			###	###	###
1996-Oct-02 Wed	0.21	0.21	0.21	0.21			65.8	65.8	###
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	0.2	0.2	0.2	0.2			64.9	64.9	0.0
1996-Sep-27 Fri	0.21	0.21	0.2	0.2			3.3	3.3	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			70.5	70.5	0.0
1996-Sep-23 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-20 Fri	0.22	0.22	0.22	0.22			###	###	0.0
1996-Sep-19 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1996-Sep-18 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-17 Tue	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-16 Mon	0.22	0.22	0.22	0.22			75.2	75.2	0.0
1996-Sep-13 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-12 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-11 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-10 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1996-Sep-09 Mon	0.21	0.22	0.21	0.22			###	###	0.0
1996-Sep-06 Fri	###	0.22	###	0.22			98.0	98.0	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1996-Sep-03 Tue	0.2	0.2	0.2	0.2			78.0	78.0	0.0
1996-Sep-02 Mon	0.2	0.2	0.2	0.2	0				0.0
1996-Aug-30 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1996-Aug-29 Thu	0.2	0.2	0.2	0.2	0				0.0
1996-Aug-28 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1996-Aug-27 Tue	0.2	0.2	0.2	0.2			76.0	76.0	0.0
1996-Aug-26 Mon	0.2	0.2	0.2	0.2	0				0.0
1996-Aug-23 Fri	0.2	0.2	0.2	0.2	0				0.0
1996-Aug-22 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1996-Aug-21 Wed	0.2	###	0.2	###			86.7	86.7	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###	0				0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###	0				0.0
1996-Aug-14 Wed	0.185	0.185	###	###			###	###	0.0
1996-Aug-13 Tue	0.185	0.185	0.185	0.185			68.5	68.5	###
1996-Aug-12 Mon	0.185	0.185	0.185	0.185			76.1	76.1	###
1996-Aug-09 Fri	0.185	0.185	0.185	0.185			###	###	###
1996-Aug-08 Thu	0.185	0.185	0.185	0.185	0				###
1996-Aug-07 Wed	0.185	0.185	0.185	0.185			###	###	###
1996-Aug-06 Tue	0.185	0.185	0.185	0.185	0				###
1996-Aug-05 Mon	0.185	0.185	0.185	0.185	0				###
1996-Aug-02 Fri	0.185	0.185	0.185	0.185	0				###
1996-Aug-01 Thu	0.185	0.185	0.185	0.185			68.6	68.6	###
1996-Jul-31 Wed	0.185	0.185	0.185	0.185	0				###
1996-Jul-30 Tue	0.185	0.185	0.185	0.185			77.2	77.2	###
1996-Jul-29 Mon	0.185	0.185	0.185	0.185	0				###
1996-Jul-26 Fri	0.185	0.185	0.185	0.185			70.3	70.3	###
1996-Jul-25 Thu	0.185	0.185	0.185	0.185	0				###
1996-Jul-24 Wed	0.185	0.185	0.185	0.185	0				###
1996-Jul-23 Tue	0.185	0.185	0.185	0.185	0				###
1996-Jul-22 Mon	0.185	0.185	0.185	0.185	0				###
1996-Jul-19 Fri	0.185	0.185	0.185	0.185			64.4	64.4	###
1996-Jul-18 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	0.185	0.185	0.185	0.185	0				###
1996-Jul-12 Fri	0.185	0.185	0.185	0.185	0				###
1996-Jul-11 Thu	0.185	0.185	0.185	0.185			79.8	79.8	###
1996-Jul-10 Wed	0.185	0.185	0.185	0.185			###	###	###
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	0.185	0.185	0.185	0.185	0				###
1996-Jul-05 Fri	0.185	0.185	0.185	0.185	0				###
1996-Jul-04 Thu	0.185	0.185	0.185	0.185	0				###
1996-Jul-03 Wed	0.185	0.185	0.185	0.185			###	###	###
1996-Jul-02 Tue	###	###	###	###	0				0.0
1996-Jul-01 Mon	###	###	###	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 00:24:05 thru 2026-02-23 00:24:07 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000