(FML) FOCUS MINERALS LTD Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-May-03 11:36:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FML) FOCUS MINERALS LTD Daily Prices Page 6...

TOC Company Info for FML Limits

Company Details for (FML) FOCUS MINERALS LTD

Listing Code	FML
Listing Name	FOCUS MINERALS LTD
GICS Sector	Materials
ISIN Name	FOCUS MINERALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FML4

Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for FML .. Thursday 2nd May 2024

FML is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.74	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FML Bottom

End of day Prices (full format),

2400 Days for (FML) FOCUS MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2014-Jul-29 Tue	###	###	###	###	4,746,356	0	96.6	96.6	0.0
2014-Jul-28 Mon	###	###	###	###	2,118,153	0	###	###	0.0
2014-Jul-25 Fri	###	###	###	###	381,244	0	###	###	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			96.0	96.0	0.0
2014-Jul-22 Tue	###	###	###	###	5,744,358	0	96.7	96.7	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###	4,170,647	0	3.1	3.1	0.0
2014-Jul-17 Thu	###	###	###	###	3,231,424	0	###	###	0.0
2014-Jul-16 Wed	###	###	###	###	3,094,970	0	###	###	0.0
2014-Jul-15 Tue	###	###	###	###	4,386,073	0	3.7	3.7	0.0
2014-Jul-14 Mon	###	###	###	###	9,026,123	0	###	###	0.0
2014-Jul-11 Fri	###	###	###	###	4,194,457	0	###	###	0.0
2014-Jul-10 Thu	###	###	###	###			95.9	95.9	0.0
2014-Jul-09 Wed	###	###	###	###			97.8	97.8	0.0
2014-Jul-08 Tue	###	###	###	###	1,011,954	0	3.6	3.6	0.0
2014-Jul-07 Mon	###	###	###	###	4,144,240	0	###	###	0.0
2014-Jul-04 Fri	###	###	###	###	5,341,383	0	2.2	2.2	0.0
2014-Jul-03 Thu	###	###	###	###	3,061,545	0	###	###	0.0
2014-Jul-02 Wed	###	###	###	###	1,865,480	0	67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###	1,999,258	0	###	###	0.0
2014-Jun-30 Mon	###	###	###	###	7,053,289	0	###	###	0.0
2014-Jun-27 Fri	###	###	###	###	3,794,958	0	###	###	0.0
2014-Jun-26 Thu	###	###	###	###	2,190,575	0	61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###	10,648,575	0	###	###	0.0
2014-Jun-24 Tue	###	###	###	###			###	###	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###	2,521,324	0	96.1	96.1	0.0
2014-Jun-18 Wed	###	###	###	###	1,979,548	0	4.3	4.3	0.0
2014-Jun-17 Tue	###	###	###	###			###	###	0.0
2014-Jun-16 Mon	###	###	###	###	2,438,687	0	###	###	0.0
2014-Jun-13 Fri	###	###	###	###			###	###	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###	306,222	0	###	###	0.0
2014-Jun-10 Tue	###	###	###	###			###	###	0.0
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###	9,295,085	0	###	###	0.0
2014-Jun-04 Wed	###	###	###	###	2,909,771	0	2.5	2.5	0.0
2014-Jun-03 Tue	###	###	###	###			3.3	3.3	0.0
2014-Jun-02 Mon	###	###	###	###	7,451,753	0	70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###	5,018,375	0	3.1	3.1	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###	594,675	0	###	###	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###			97.1	97.1	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###			97.1	97.1	0.0
2014-May-19 Mon	###	###	###	###	255,480	0	###	###	0.0
2014-May-16 Fri	###	###	###	###	362,951	0	97.3	97.3	0.0
2014-May-15 Thu	###	###	###	###	264,528	0	68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###	7,250,178	0	70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			3.1	3.1	0.0
2014-May-12 Mon	###	###	###	###	3,585,278	0	###	###	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###	6,703,484	0	###	###	0.0
2014-May-06 Tue	###	###	###	###	2,630,184	0	###	###	0.0
2014-May-05 Mon	###	###	###	###	2,571,780	0	###	###	0.0
2014-May-02 Fri	###	###	###	###	5,781,741	0	###	###	0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###	1,791,478	0	73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###	2,916,843	0	76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###	2,520,023	0	###	###	0.0
2014-Apr-23 Wed	###	###	###	###	13,964,159	0	69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###	8,625,672	0	4.4	4.4	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###	2,686,170	0	66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###			4.7	4.7	0.0
2014-Apr-10 Thu	###	###	###	###	1,791,180	0	###	###	0.0
2014-Apr-09 Wed	###	###	###	###	2,904,624	0	###	###	0.0
2014-Apr-08 Tue	###	###	###	###			###	###	0.0
2014-Apr-07 Mon	###	###	###	###	908,172	0	###	###	0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###	10,382,754	0	###	###	0.0
2014-Apr-02 Wed	###	###	###	###	1,435,771	0	###	###	0.0
2014-Apr-01 Tue	###	###	###	###			5.5	5.5	0.0
2014-Mar-31 Mon	###	###	###	###			95.6	95.6	0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	3,604,047	0	72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###	7,802,776	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###			4.6	4.6	0.0
2014-Mar-21 Fri	###	###	###	###			99.0	99.0	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###	6,275,048	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	###	9,049,743	0	5.1	5.1	0.0
2014-Mar-17 Mon	###	###	###	###	19,907,747	0	96.1	96.1	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###	2,323,250	0	###	###	0.0
2014-Mar-12 Wed	###	###	###	###			###	###	0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###			###	###	0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	7,072,029	0	###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###	4,720,280	0	95.8	95.8	0.0
2014-Feb-28 Fri	###	###	###	###	1,518,586	0	###	###	0.0
2014-Feb-27 Thu	###	###	###	###	3,363,341	0	###	###	0.0
2014-Feb-26 Wed	###	###	###	###			4.9	4.9	0.0
2014-Feb-25 Tue	###	###	###	###			76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###	1,281,029	0	5.3	5.3	0.0
2014-Feb-21 Fri	###	###	###	###	8,511,240	0	70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###			###	###	0.0
2014-Feb-19 Wed	###	###	###	###	2,063,988	0	###	###	0.0
2014-Feb-18 Tue	###	###	###	###			1.8	1.8	0.0
2014-Feb-17 Mon	###	###	###	###	30,650,451	0	96.0	96.0	0.0
2014-Feb-14 Fri	###	###	###	###			96.0	96.0	0.0
2014-Feb-13 Thu	###	###	###	###	6,915,348	0	70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###	20,807,822	0	3.6	3.6	0.0
2014-Feb-11 Tue	###	###	###	###	32,446,920	0	###	###	0.0
2014-Feb-10 Mon	###	###	###	###			###	###	0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###	3,714,570	0	97.7	97.7	0.0
2014-Feb-03 Mon	###	###	###	###	5,073,922	0	###	###	0.0
2014-Jan-31 Fri	###	###	###	###	1,576,020	0	###	###	0.0
2014-Jan-30 Thu	###	###	###	###	3,611,956	0	###	###	0.0
2014-Jan-29 Wed	###	###	###	###	2,534,441	0	69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###			###	###	0.0
2014-Jan-24 Fri	###	###	###	###			###	###	0.0
2014-Jan-23 Thu	###	###	###	###			3.3	3.3	0.0
2014-Jan-22 Wed	###	###	###	###	15,376,152	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###	1,943,056	0	97.3	97.3	0.0
2014-Jan-16 Thu	###	###	###	###	2,173,043	0	###	###	0.0
2014-Jan-15 Wed	###	###	###	###	5,952,243	0	###	###	0.0
2014-Jan-14 Tue	###	###	###	###			###	###	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			98.3	98.3	0.0
2014-Jan-09 Thu	###	###	###	###			97.4	97.4	0.0
2014-Jan-08 Wed	###	###	###	###	1,183,682	0	###	###	0.0
2014-Jan-07 Tue	###	###	###	###	1,974,786	0	97.7	97.7	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###	2,298,589	0	74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###	3,916,221	0	###	###	0.0
2013-Dec-31 Tue	###	###	###	###	368,521	0	98.0	98.0	0.0
2013-Dec-30 Mon	###	###	###	###			96.9	96.9	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###	356,253	0	67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	334,254	0	77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###			###	###	0.0
2013-Dec-12 Thu	###	###	###	###			4.0	4.0	0.0
2013-Dec-11 Wed	###	###	###	###	4,058,228	0	97.5	97.5	0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###	10,596,654	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###	10,460,957	0	###	###	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###	2,158,976	0	75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###			###	###	0.0
2013-Nov-29 Fri	###	###	###	###	5,587,671	0	71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###	2,055,388	0	###	###	0.0
2013-Nov-26 Tue	###	###	###	###			###	###	0.0
2013-Nov-25 Mon	###	###	###	###	1,855,120	0	###	###	0.0
2013-Nov-22 Fri	###	###	###	###	4,794,340	0	68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###	14,225,076	0	###	###	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###			76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###	1,024,458	0	###	###	0.0
2013-Nov-15 Fri	###	###	###	###	4,214,145	0	63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###	3,632,122	0	67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			###	###	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###			96.9	96.9	0.0
2013-Nov-01 Fri	###	###	###	###	4,632,427	0	###	###	0.0
2013-Oct-31 Thu	###	###	###	###	11,191,985	0	96.6	96.6	0.0
2013-Oct-30 Wed	###	###	###	###	2,906,770	0	74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			###	###	0.0
2013-Oct-25 Fri	###	###	###	###			96.3	96.3	0.0
2013-Oct-24 Thu	###	###	###	###			2.6	2.6	0.0
2013-Oct-23 Wed	###	###	###	###	6,407,555	0	94.7	94.7	0.0
2013-Oct-22 Tue	###	###	###	###	401,754	0	69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###	5,622,954	0	###	###	0.0
2013-Oct-15 Tue	###	###	###	###			###	###	0.0
2013-Oct-14 Mon	###	###	###	###	7,520,588	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###	9,245,070	0	###	###	0.0
2013-Oct-08 Tue	###	###	###	###	1,296,356	0	###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###	8,934,446	0	###	###	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	37,394,149	0	###	###	0.0
2013-Sep-30 Mon	###	###	###	###	1,442,923	0	80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	2,680,677	0	###	###	0.0
2013-Sep-26 Thu	###	###	###	###	1,392,176	0	95.6	95.6	0.0
2013-Sep-25 Wed	###	###	###	###	3,328,481	0	###	###	0.0
2013-Sep-24 Tue	###	###	###	###	5,861,729	0	###	###	0.0
2013-Sep-23 Mon	###	###	###	###			4.5	4.5	0.0
2013-Sep-20 Fri	###	###	###	###	78,096,740	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###			4.6	4.6	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			3.4	3.4	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###	4,684,457	0	4.0	4.0	0.0
2013-Sep-06 Fri	###	###	###	###			###	###	0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###	5,783,327	0	###	###	0.0
2013-Sep-02 Mon	###	###	###	###	24,431,121	0	###	###	0.0
2013-Aug-30 Fri	###	###	###	###			4.9	4.9	0.0
2013-Aug-29 Thu	###	###	###	###	8,777,973	0	7.3	7.3	0.0
2013-Aug-28 Wed	###	###	###	###	11,849,344	0	1.5	1.5	0.0
2013-Aug-27 Tue	###	###	###	###			6.5	6.5	0.0
2013-Aug-26 Mon	###	###	###	###	24,639,387	0	###	###	0.0
2013-Aug-23 Fri	###	###	###	###	3,491,449	0	94.9	94.9	0.0
2013-Aug-22 Thu	###	###	###	###	2,800,872	0	5.3	5.3	0.0
2013-Aug-21 Wed	###	###	###	###	5,124,780	0	###	###	0.0
2013-Aug-20 Tue	###	###	###	###			4.4	4.4	0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###	37,841,357	0	99.1	99.1	0.0
2013-Aug-14 Wed	###	###	###	###			5.1	5.1	0.0
2013-Aug-13 Tue	###	###	###	###	18,353,622	0	60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			###	###	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###			5.0	5.0	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###	891,781	0	###	###	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###	4,156,747	0	69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###			###	###	0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###	3,535,558	0	###	###	0.0
2013-Jul-25 Thu	###	###	###	###			###	###	0.0
2013-Jul-24 Wed	###	###	###	###	6,123,426	0	###	###	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###	12,986,773	0	###	###	0.0
2013-Jul-19 Fri	###	###	###	###	8,957,275	0	###	###	0.0
2013-Jul-18 Thu	###	###	###	###	26,608,878	0	73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###			95.6	95.6	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	3,171,823	0	72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###	13,207,687	0	###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###	5,313,422	0	4.9	4.9	0.0
2013-Jul-09 Tue	###	###	###	###	3,588,189	0	###	###	0.0
2013-Jul-08 Mon	###	###	###	###	8,143,383	0	71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###	8,410,682	0	1.1	1.1	0.0
2013-Jul-03 Wed	###	###	###	###	4,085,845	0	5.3	5.3	0.0
2013-Jul-02 Tue	###	###	###	###	14,915,052	0	###	###	0.0
2013-Jul-01 Mon	###	###	###	###	4,292,444	0	95.0	95.0	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			5.9	5.9	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###	12,101,944	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	###			2.8	2.8	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###	20,047,724	0	94.5	94.5	0.0
2013-Jun-19 Wed	###	###	###	###	17,754,089	0	93.3	93.3	0.0
2013-Jun-18 Tue	###	###	###	###	28,770,982	0	###	###	0.0
2013-Jun-17 Mon	###	###	###	###	44,939,773	0	###	###	0.0
2013-Jun-14 Fri	###	###	###	###	5,010,578	0	###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###	6,622,182	0	73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	3,342,855	0	###	###	0.0
2013-Jun-06 Thu	###	###	###	###	10,428,078	0	76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###	7,658,128	0	97.8	97.8	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			96.5	96.5	0.0
2013-May-31 Fri	###	###	###	###	107,756,189	0	4.8	4.8	0.0
2013-May-30 Thu	###	###	###	###	27,088,579	0	###	###	0.0
2013-May-29 Wed	###	###	###	###	8,543,125	0	###	###	0.0
2013-May-28 Tue	###	###	###	###	5,498,988	0	###	###	0.0
2013-May-27 Mon	###	###	###	###			###	###	0.0
2013-May-24 Fri	###	###	###	###	4,573,573	0	###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###	1,010,252	0	###	###	0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###	8,655,485	0	###	###	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			6.9	6.9	0.0
2013-May-10 Fri	###	###	###	###			5.1	5.1	0.0
2013-May-09 Thu	###	###	###	###	12,892,989	0	###	###	0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###	2,037,954	0	###	###	0.0
2013-May-06 Mon	###	###	###	###			95.4	95.4	0.0
2013-May-03 Fri	###	###	###	###	12,704,848	0	97.8	97.8	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###	7,506,040	0	69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###	19,037,289	0	###	###	0.0
2013-Apr-23 Tue	###	###	###	###	18,201,850	0	74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	4,646,821	0	95.6	95.6	0.0
2013-Apr-19 Fri	###	###	###	###	4,800,674	0	###	###	0.0
2013-Apr-18 Thu	###	###	###	###	17,327,321	0	###	###	0.0
2013-Apr-17 Wed	###	###	###	###	7,421,420	0	###	###	0.0
2013-Apr-16 Tue	###	###	###	###	20,507,849	0	###	###	0.0
2013-Apr-15 Mon	###	###	###	###	38,692,472	0	###	###	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###	7,160,154	0	1.8	1.8	0.0
2013-Apr-09 Tue	###	###	###	###	12,354,087	0	5.9	5.9	0.0
2013-Apr-08 Mon	###	###	###	###	7,052,986	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	###	3,413,320	0	###	###	0.0
2013-Apr-04 Thu	###	###	###	###			###	###	0.0
2013-Apr-03 Wed	0.021	0.021	###	###	10,445,644	109,679	###	###	0.0
2013-Apr-02 Tue	0.022	0.023	0.021	0.021	2,969,544	65,329	9.7	9.7	###
2013-Mar-28 Thu	0.022	0.023	0.021	0.022	6,357,582	###	71.8	71.8	###
2013-Mar-27 Wed	0.021	0.022	0.021	0.021			70.8	70.8	###
2013-Mar-26 Tue	0.022	0.022	0.021	0.021			###	###	###
2013-Mar-25 Mon	0.022	0.023	0.021	0.022			71.8	71.8	###
2013-Mar-22 Fri	0.023	0.023	0.022	0.022	6,338,729	142,621	7.3	7.3	###
2013-Mar-21 Thu	0.023	0.024	0.022	0.022			9.1	9.1	###
2013-Mar-20 Wed	0.021	0.023	###	0.023	23,568,723	271,040	###	###	###
2013-Mar-19 Tue	###	0.021	###	###	9,194,956	96,547	###	###	0.0
2013-Mar-18 Mon	###	0.021	###	###	13,326,777	###	###	###	0.0
2013-Mar-15 Fri	0.021	0.021	###	###	195,171,250	###	6.5	6.5	0.0
2013-Mar-14 Thu	0.022	0.022	###	###	34,484,586	###	###	###	0.0
2013-Mar-13 Wed	0.022	0.022	0.021	0.021			###	###	###
2013-Mar-12 Tue	0.023	0.023	0.021	0.021			3.7	3.7	###
2013-Mar-11 Mon	0.025	0.025	0.023	0.023			###	###	###
2013-Mar-08 Fri	0.026	0.026	0.024	0.026			###	###	###
2013-Mar-07 Thu	0.024	0.026	0.024	0.026			96.8	96.8	###
2013-Mar-06 Wed	0.024	0.025	0.024	0.024			###	###	###
2013-Mar-05 Tue	0.024	0.025	0.023	0.025	9,026,027	216,624	###	###	###
2013-Mar-04 Mon	0.025	0.025	0.023	0.023			3.4	3.4	###
2013-Mar-01 Fri	0.025	0.025	0.024	0.025			###	###	###
2013-Feb-28 Thu	0.026	0.026	0.025	0.026	3,085,841	78,688	###	###	###
2013-Feb-27 Wed	0.026	0.026	0.025	0.025			###	###	###
2013-Feb-26 Tue	0.025	0.026	0.024	0.026	4,923,022	123,075	###	###	###
2013-Feb-25 Mon	0.026	0.026	0.024	0.024			###	###	###
2013-Feb-22 Fri	0.024	0.026	0.024	0.026			###	###	###
2013-Feb-21 Thu	0.027	0.027	0.023	0.024			###	###	###
2013-Feb-20 Wed	0.028	0.028	0.027	0.027			###	###	###
2013-Feb-19 Tue	0.027	0.028	0.027	0.028	4,198,378	115,455	###	###	###
2013-Feb-18 Mon	0.028	0.029	0.027	0.028	12,758,753	357,245	###	###	###
2013-Feb-15 Fri	0.029	###	0.029	0.029			###	###	0.0
2013-Feb-14 Thu	0.029	###	0.028	###			90.0	90.0	0.0
2013-Feb-13 Wed	0.029	###	0.028	0.029	7,130,547	99,827	###	###	0.0
2013-Feb-12 Tue	0.029	###	0.028	0.028	10,556,053	147,784	9.5	9.5	###
2013-Feb-11 Mon	0.029	###	0.029	###			###	###	0.0
2013-Feb-08 Fri	###	###	0.029	0.029			10.1	10.1	0.0
2013-Feb-07 Thu	###	###	0.029	###	5,328,350	###	###	###	0.0
2013-Feb-06 Wed	###	###	0.029	###	30,687,423	###	67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###	4,155,071	0	73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###	5,017,880	0	78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###	3,523,648	0	72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###	5,244,484	0	70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	5,379,873	0	###	###	0.0
2013-Jan-24 Thu	###	###	###	###	2,457,587	0	69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			###	###	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###	5,632,729	0	###	###	0.0
2013-Jan-17 Thu	###	###	###	###	5,114,576	0	89.9	89.9	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###			###	###	0.0
2013-Jan-11 Fri	###	###	###	###	5,497,883	0	91.3	91.3	0.0
2013-Jan-10 Thu	###	###	###	###			88.3	88.3	0.0
2013-Jan-09 Wed	###	###	###	###	11,232,120	0	###	###	0.0
2013-Jan-08 Tue	###	###	###	###	5,107,126	0	13.0	13.0	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###	3,772,326	0	###	###	0.0
2013-Jan-03 Thu	###	###	###	###	20,236,376	0	###	###	0.0
2013-Jan-02 Wed	###	###	###	###	3,606,059	0	###	###	0.0
2012-Dec-31 Mon	###	###	###	###	1,454,144	0	###	###	0.0
2012-Dec-28 Fri	###	###	###	###	6,341,578	0	###	###	0.0
2012-Dec-27 Thu	###	###	###	###	3,134,587	0	###	###	0.0
2012-Dec-24 Mon	###	###	0.029	###	14,755,244	213,951	###	###	0.0
2012-Dec-21 Fri	###	###	###	###	43,821,270	0	12.3	12.3	0.0
2012-Dec-20 Thu	###	###	###	###			10.4	10.4	0.0
2012-Dec-19 Wed	###	###	###	###			###	###	0.0
2012-Dec-18 Tue	###	###	###	###			87.8	87.8	0.0
2012-Dec-17 Mon	###	###	0.029	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###	3,723,058	0	8.6	8.6	0.0
2012-Dec-13 Thu	###	###	###	###	2,754,029	0	9.8	9.8	0.0
2012-Dec-12 Wed	###	###	###	###	2,708,644	0	70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###	4,668,224	0	69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			###	###	0.0
2012-Dec-07 Fri	###	###	###	###	2,704,255	0	67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	4,945,523	0	###	###	0.0
2012-Dec-05 Wed	###	###	###	###	6,178,087	0	4.6	4.6	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			11.0	11.0	0.0
2012-Nov-29 Thu	###	###	###	###	4,364,440	0	69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###	3,496,444	0	###	###	0.0
2012-Nov-26 Mon	###	###	###	###			###	###	0.0
2012-Nov-23 Fri	###	###	###	###	2,434,725	0	###	###	0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###	4,367,725	0	###	###	0.0
2012-Nov-20 Tue	###	###	###	###			87.9	87.9	0.0
2012-Nov-19 Mon	###	###	###	###	12,455,342	0	###	###	0.0
2012-Nov-16 Fri	###	###	###	###	20,636,541	0	###	###	0.0
2012-Nov-15 Thu	###	###	###	###	21,313,971	0	15.7	15.7	0.0
2012-Nov-14 Wed	###	###	###	###	4,036,958	0	###	###	0.0
2012-Nov-13 Tue	###	###	###	###			###	###	0.0
2012-Nov-12 Mon	###	###	###	###			###	###	0.0
2012-Nov-09 Fri	###	###	###	###			10.7	10.7	0.0
2012-Nov-08 Thu	###	###	###	###	5,782,125	0	###	###	0.0
2012-Nov-07 Wed	###	###	###	###	2,781,628	0	10.1	10.1	0.0
2012-Nov-06 Tue	###	###	###	###			9.8	9.8	0.0
2012-Nov-05 Mon	###	###	###	###	3,476,788	0	###	###	0.0
2012-Nov-02 Fri	###	###	###	###			###	###	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###	5,438,977	0	66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###	1,938,076	0	76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###	4,611,883	0	89.7	89.7	0.0
2012-Oct-26 Fri	###	###	###	###			88.9	88.9	0.0
2012-Oct-25 Thu	###	###	###	###	2,606,270	0	###	###	0.0
2012-Oct-24 Wed	###	###	###	###	5,605,987	0	###	###	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###	5,231,274	0	###	###	0.0
2012-Oct-19 Fri	###	###	###	###			###	###	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###	9,371,320	0	13.2	13.2	0.0
2012-Oct-15 Mon	###	###	###	###	3,217,122	0	14.8	14.8	0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###	4,652,553	0	69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###			12.0	12.0	0.0
2012-Oct-08 Mon	###	###	###	###			14.6	14.6	0.0
2012-Oct-05 Fri	###	###	###	###			83.6	83.6	0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###	2,543,022	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###	8,314,889	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	6,211,650	0	###	###	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###	14,311,671	0	###	###	0.0
2012-Sep-24 Mon	###	###	###	###	47,207,652	0	7.1	7.1	0.0
2012-Sep-21 Fri	0.042	0.043	###	###	54,086,888	###	2.5	2.5	0.0
2012-Sep-20 Thu	0.044	0.046	0.043	0.043			###	###	###
2012-Sep-19 Wed	0.044	0.045	0.044	0.044	47,581,926	###	65.8	65.8	###
2012-Sep-18 Tue	0.042	0.044	0.042	0.044			###	###	###
2012-Sep-17 Mon	0.044	0.044	0.042	0.042	16,775,559	721,349	###	###	###
2012-Sep-14 Fri	0.044	0.044	0.043	0.044			64.8	64.8	###
2012-Sep-13 Thu	0.041	0.043	0.041	0.042			87.1	87.1	###
2012-Sep-12 Wed	0.043	0.044	0.042	0.043	19,506,026	838,759	###	###	###
2012-Sep-11 Tue	0.043	0.043	0.042	0.043	5,742,686	###	###	###	###
2012-Sep-10 Mon	0.043	0.044	0.042	0.043			72.1	72.1	###
2012-Sep-07 Fri	0.043	0.043	0.042	0.042	24,035,748	###	###	###	###
2012-Sep-06 Thu	0.041	0.042	0.041	0.042	10,078,221	418,246	84.5	84.5	###
2012-Sep-05 Wed	0.041	0.042	###	###	13,683,882	###	21.6	21.6	0.0
2012-Sep-04 Tue	0.041	0.043	0.041	0.042	24,697,780	###	###	###	###
2012-Sep-03 Mon	0.041	0.042	###	0.042	21,632,841	454,289	###	###	###
2012-Aug-31 Fri	###	###	###	###	3,418,248	0	72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###	3,240,441	0	###	###	0.0
2012-Aug-28 Tue	0.041	0.041	###	###			###	###	0.0
2012-Aug-27 Mon	0.042	0.043	0.041	0.042	8,487,751	356,485	###	###	###
2012-Aug-24 Fri	0.042	0.044	0.041	0.042			###	###	###
2012-Aug-23 Thu	###	0.043	###	0.042			90.8	90.8	###
2012-Aug-22 Wed	###	0.041	###	###	19,406,125	397,825	###	###	0.0
2012-Aug-21 Tue	###	###	###	###			92.9	92.9	0.0
2012-Aug-20 Mon	###	###	###	###	7,438,281	0	###	###	0.0
2012-Aug-17 Fri	###	###	###	###	19,287,845	0	###	###	0.0
2012-Aug-16 Thu	###	###	###	###	6,034,420	0	11.5	11.5	0.0
2012-Aug-15 Wed	###	###	###	###	1,944,258	0	12.6	12.6	0.0
2012-Aug-14 Tue	###	###	###	###	15,454,127	0	###	###	0.0
2012-Aug-13 Mon	###	###	###	###	8,737,942	0	###	###	0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###	3,953,676	0	70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###	6,319,484	0	###	###	0.0
2012-Aug-07 Tue	###	###	###	###	6,787,455	0	4.7	4.7	0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			###	###	0.0
2012-Aug-01 Wed	###	###	###	###	5,115,051	0	75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###	7,522,477	0	###	###	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###			95.8	95.8	0.0
2012-Jul-25 Wed	###	###	###	###	10,255,552	0	###	###	0.0
2012-Jul-24 Tue	###	###	###	###			14.2	14.2	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###	12,941,970	0	69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###			###	###	0.0
2012-Jul-17 Tue	###	###	###	###			11.3	11.3	0.0
2012-Jul-13 Fri	###	###	###	###			###	###	0.0
2012-Jul-12 Thu	###	###	###	###	30,826,978	0	16.2	16.2	0.0
2012-Jul-11 Wed	###	###	###	###			12.8	12.8	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###			17.2	17.2	0.0
2012-Jul-06 Fri	###	###	###	###	4,257,472	0	###	###	0.0
2012-Jul-05 Thu	###	0.041	###	###	12,083,026	###	###	###	0.0
2012-Jul-04 Wed	###	0.041	###	###	27,725,840	568,379	91.3	91.3	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	8,999,170	0	72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###	18,973,054	0	89.3	89.3	0.0
2012-Jun-28 Thu	###	###	###	###	13,750,242	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###	17,608,183	0	15.4	15.4	0.0
2012-Jun-26 Tue	###	###	###	###	9,201,381	0	90.6	90.6	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###	23,015,449	0	14.4	14.4	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	8,662,252	0	###	###	0.0
2012-Jun-19 Tue	###	###	###	###	6,328,671	0	74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###	16,152,152	0	###	###	0.0
2012-Jun-14 Thu	###	###	###	###	8,681,178	0	96.1	96.1	0.0
2012-Jun-13 Wed	0.042	0.043	###	###	28,339,628	###	4.4	4.4	0.0
2012-Jun-12 Tue	###	0.041	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	0.041	0.041	###	###	17,473,144	###	###	###	0.0
2012-Jun-07 Thu	0.046	0.047	0.041	0.041			1.5	1.5	0.0
2012-Jun-06 Wed	###	0.045	###	0.045			###	###	###
2012-Jun-05 Tue	###	###	###	###			###	###	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###	14,329,887	0	###	###	0.0
2012-May-31 Thu	###	###	###	###	6,396,120	0	###	###	0.0
2012-May-30 Wed	###	###	###	###			16.0	16.0	0.0
2012-May-29 Tue	###	0.041	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			99.1	99.1	0.0
2012-May-25 Fri	###	###	###	###			88.5	88.5	0.0
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###	20,322,257	0	93.9	93.9	0.0
2012-May-21 Mon	###	###	###	###	21,541,071	0	###	###	0.0
2012-May-18 Fri	###	###	###	###			###	###	0.0
2012-May-17 Thu	###	###	###	###			86.2	86.2	0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###	16,022,577	0	###	###	0.0
2012-May-14 Mon	###	###	###	###	11,635,044	0	###	###	0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	0.041	0.041	###	###	21,318,778	###	12.9	12.9	0.0
2012-May-08 Tue	0.042	0.042	0.041	0.041	11,930,746	495,125	###	###	0.0
2012-May-07 Mon	0.044	0.044	###	0.042			###	###	###
2012-May-04 Fri	0.045	0.045	0.044	0.044	11,011,727	490,021	19.9	19.9	###
2012-May-03 Thu	0.046	0.046	0.045	0.045	8,309,787	###	17.0	17.0	###
2012-May-02 Wed	0.045	0.046	0.045	0.046	4,318,971	###	85.7	85.7	###
2012-May-01 Tue	0.047	0.048	0.045	0.045	19,971,954	###	9.8	9.8	###
2012-Apr-30 Mon	0.048	0.049	0.047	0.047			###	###	###
2012-Apr-27 Fri	0.048	0.049	0.047	0.048			###	###	###
2012-Apr-26 Thu	0.047	0.049	0.047	0.049	5,935,844	284,920	94.6	94.6	###
2012-Apr-24 Tue	0.049	0.049	0.047	0.048			16.7	16.7	###
2012-Apr-23 Mon	0.048	0.049	0.048	0.049	6,286,777	###	87.8	87.8	###
2012-Apr-20 Fri	0.049	0.049	0.048	0.049			###	###	###
2012-Apr-19 Thu	0.049	0.049	0.048	0.048	9,525,223	461,973	###	###	###
2012-Apr-18 Wed	0.049	0.049	0.048	0.049	4,532,886	219,844	###	###	###
2012-Apr-17 Tue	0.049	###	0.048	0.048			20.0	20.0	###
2012-Apr-16 Mon	###	###	0.049	0.049	6,279,286	153,842	17.5	17.5	###
2012-Apr-13 Fri	###	0.051	0.049	0.049	16,737,456	836,872	###	###	###
2012-Apr-12 Thu	0.051	0.053	###	###	37,353,456	###	###	###	0.0
2012-Apr-11 Wed	###	0.051	###	0.051	12,038,845	###	###	###	###
2012-Apr-10 Tue	###	0.051	0.049	0.049			18.2	18.2	###
2012-Apr-05 Thu	0.049	0.051	0.049	0.051	10,115,678	505,783	92.3	92.3	###
2012-Apr-04 Wed	###	0.051	0.049	###			###	###	0.0
2012-Apr-03 Tue	0.051	0.051	###	0.051			72.1	72.1	###
2012-Apr-02 Mon	0.051	0.051	###	###			21.6	21.6	0.0
2012-Mar-30 Fri	###	0.051	###	0.051			82.0	82.0	###
2012-Mar-29 Thu	###	0.051	###	###			###	###	0.0
2012-Mar-28 Wed	###	0.051	###	###	7,960,949	###	65.3	65.3	0.0
2012-Mar-27 Tue	0.051	0.053	###	###	27,710,287	734,322	###	###	0.0
2012-Mar-26 Mon	###	0.051	###	0.051	7,948,276	202,681	###	###	###
2012-Mar-23 Fri	###	0.051	0.049	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	0.051	0.049	0.051	8,770,383	###	85.4	85.4	###
2012-Mar-21 Wed	0.049	###	0.048	###	14,393,655	345,447	###	###	0.0
2012-Mar-20 Tue	###	###	0.048	0.048	9,389,871	225,356	8.4	8.4	###
2012-Mar-19 Mon	###	###	0.049	0.049			18.6	18.6	###
2012-Mar-16 Fri	0.049	0.051	0.049	###			82.0	82.0	0.0
2012-Mar-15 Thu	0.049	###	0.048	0.049			74.4	74.4	###
2012-Mar-14 Wed	0.051	0.051	0.049	0.049			###	###	###
2012-Mar-13 Tue	###	0.051	0.049	###	33,842,747	###	###	###	0.0
2012-Mar-12 Mon	###	0.051	0.049	###	6,038,144	###	###	###	0.0
2012-Mar-09 Fri	###	0.051	0.049	###	13,778,321	###	###	###	0.0
2012-Mar-08 Thu	###	###	0.049	0.049			###	###	###
2012-Mar-07 Wed	###	###	0.047	0.048			###	###	###
2012-Mar-06 Tue	0.051	0.052	###	###	10,029,645	260,770	24.9	24.9	0.0
2012-Mar-05 Mon	0.051	0.051	###	0.051	7,898,983	201,424	###	###	###
2012-Mar-02 Fri	0.052	0.052	0.051	0.051			###	###	###
2012-Mar-01 Thu	0.052	0.052	0.051	0.051	13,570,558	698,883	###	###	###
2012-Feb-29 Wed	0.053	0.054	0.052	0.052	16,419,156	###	###	###	###
2012-Feb-28 Tue	0.052	0.053	0.051	0.053			###	###	###
2012-Feb-27 Mon	0.052	0.052	0.051	0.052			73.5	73.5	###
2012-Feb-24 Fri	0.053	0.053	0.051	0.051	21,949,655	1,141,382	###	###	###
2012-Feb-23 Thu	0.051	0.052	0.051	0.051	7,853,681	###	72.1	72.1	###
2012-Feb-22 Wed	0.052	0.052	###	0.052	13,879,278	###	###	###	###
2012-Feb-21 Tue	0.051	0.052	0.051	0.052			###	###	###
2012-Feb-20 Mon	0.052	0.052	0.051	0.051	5,200,743	###	16.2	16.2	###
2012-Feb-17 Fri	0.051	0.053	0.051	0.052			###	###	###
2012-Feb-16 Thu	0.052	0.053	0.051	0.051	14,219,883	###	###	###	###
2012-Feb-15 Wed	0.052	0.052	0.051	0.052	9,419,585	###	###	###	###
2012-Feb-14 Tue	0.052	0.053	0.052	0.052	9,303,622	488,440	77.2	77.2	###
2012-Feb-13 Mon	0.053	0.053	0.052	0.053			68.2	68.2	###
2012-Feb-10 Fri	0.053	0.054	0.052	0.054	8,747,152	###	###	###	###
2012-Feb-09 Thu	0.054	0.054	0.052	0.053	4,185,343	221,823	17.2	17.2	###
2012-Feb-08 Wed	0.053	0.054	0.052	0.054			79.1	79.1	###
2012-Feb-07 Tue	0.053	0.053	0.052	0.052	9,671,883	507,773	###	###	###
2012-Feb-06 Mon	0.053	0.054	0.053	0.053			72.6	72.6	###
2012-Feb-03 Fri	0.055	0.055	0.053	0.053			###	###	###
2012-Feb-02 Thu	0.057	0.057	0.054	0.055			###	###	###
2012-Feb-01 Wed	0.056	0.058	0.055	0.056			###	###	###
2012-Jan-31 Tue	0.055	0.057	0.054	0.056			83.4	83.4	###
2012-Jan-30 Mon	0.056	0.058	0.055	0.055			###	###	###
2012-Jan-27 Fri	0.053	0.057	0.053	0.055			###	###	###
2012-Jan-25 Wed	0.053	0.054	0.052	0.052	5,990,675	###	###	###	###
2012-Jan-24 Tue	0.053	0.054	0.052	0.053	10,560,327	###	###	###	###
2012-Jan-23 Mon	0.053	0.054	0.052	0.053	10,621,474	###	###	###	###
2012-Jan-20 Fri	0.054	0.054	0.053	0.054	3,197,557	###	70.2	70.2	###
2012-Jan-19 Thu	0.054	0.055	0.053	0.054	21,589,841	1,165,851	###	###	###
2012-Jan-18 Wed	0.054	0.054	0.052	0.053	12,393,078	###	###	###	###
2012-Jan-17 Tue	0.054	0.054	0.053	0.053	17,782,183	951,346	###	###	###
2012-Jan-16 Mon	0.053	0.053	0.052	0.053	11,467,348	###	76.2	76.2	###
2012-Jan-13 Fri	0.053	0.054	0.052	0.053			###	###	###
2012-Jan-12 Thu	0.052	0.053	0.052	0.052	9,424,444	494,783	###	###	###
2012-Jan-11 Wed	0.053	0.055	0.052	0.052			###	###	###
2012-Jan-10 Tue	0.055	0.055	0.053	0.053	8,052,159	###	6.1	6.1	###
2012-Jan-09 Mon	0.055	0.055	0.054	0.054	2,937,623	###	###	###	###
2012-Jan-06 Fri	0.054	0.056	0.054	0.054			###	###	###
2012-Jan-05 Thu	0.054	0.055	0.053	0.055			###	###	###
2012-Jan-04 Wed	0.053	0.054	0.052	0.053	8,989,349	###	###	###	###
2012-Jan-03 Tue	0.051	0.053	0.051	0.053			###	###	###
2011-Dec-30 Fri	###	0.052	###	0.051	2,680,556	###	###	###	###
2011-Dec-29 Thu	0.051	0.051	###	0.051	3,875,755	###	75.4	75.4	###
2011-Dec-28 Wed	0.052	0.052	0.051	0.051			###	###	###
2011-Dec-23 Fri	0.051	0.052	###	0.051			###	###	###
2011-Dec-22 Thu	0.053	0.054	###	###	22,287,329	601,757	4.8	4.8	0.0
2011-Dec-21 Wed	0.053	0.055	0.053	0.053			68.6	68.6	###
2011-Dec-20 Tue	0.052	0.053	0.052	0.052			74.7	74.7	###
2011-Dec-19 Mon	0.054	0.055	0.052	0.052	13,015,087	###	26.5	26.5	###
2011-Dec-16 Fri	0.054	0.055	0.053	0.055	20,036,746	1,081,984	84.1	84.1	###
2011-Dec-15 Thu	0.056	0.056	0.054	0.054	17,449,553	959,725	12.2	12.2	###
2011-Dec-14 Wed	0.057	0.058	0.056	0.057	7,834,649	446,574	69.7	69.7	0.0
2011-Dec-13 Tue	0.058	0.059	0.056	0.058	23,117,770	1,329,271	###	###	0.0
2011-Dec-12 Mon	###	###	0.058	0.058	23,109,427	670,173	###	###	0.0
2011-Dec-09 Fri	0.058	0.059	0.058	0.059			###	###	0.0
2011-Dec-08 Thu	0.059	###	0.058	###	7,338,376	###	83.3	83.3	0.0
2011-Dec-07 Wed	0.059	###	0.058	0.058			18.0	18.0	0.0
2011-Dec-06 Tue	###	###	0.058	0.059	14,202,323	###	###	###	0.0
2011-Dec-05 Mon	###	###	0.059	###	11,272,056	332,525	68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			###	###	0.0
2011-Dec-01 Thu	###	###	###	###			91.7	91.7	0.0
2011-Nov-30 Wed	0.058	0.059	0.057	0.059	62,688,675	3,635,943	###	###	0.0
2011-Nov-29 Tue	0.058	0.059	0.057	0.059			###	###	0.0
2011-Nov-28 Mon	0.057	0.058	0.056	0.057			65.9	65.9	0.0
2011-Nov-25 Fri	0.059	0.059	0.057	0.057			14.0	14.0	0.0
2011-Nov-24 Thu	###	###	0.058	0.058	20,958,288	###	###	###	0.0
2011-Nov-23 Wed	###	###	0.058	###	18,847,651	546,581	83.9	83.9	0.0
2011-Nov-22 Tue	0.059	###	0.058	###			###	###	0.0
2011-Nov-21 Mon	0.059	###	0.058	###	20,808,050	###	88.3	88.3	0.0
2011-Nov-18 Fri	0.058	0.059	0.057	0.058			###	###	0.0
2011-Nov-17 Thu	###	###	0.058	0.059	27,027,423	###	15.8	15.8	0.0
2011-Nov-16 Wed	###	###	0.059	0.059			14.1	14.1	0.0
2011-Nov-15 Tue	###	###	0.059	###	16,373,271	###	72.4	72.4	0.0
2011-Nov-14 Mon	###	###	0.059	0.059	16,587,353	489,326	22.7	22.7	0.0
2011-Nov-11 Fri	0.059	###	0.058	0.059	9,421,187	###	###	###	0.0
2011-Nov-10 Thu	0.058	0.059	0.057	0.058			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	0.059	###	17,980,541	530,425	68.0	68.0	0.0
2011-Nov-08 Tue	0.057	###	0.057	###	18,457,653	526,043	###	###	0.0
2011-Nov-07 Mon	0.056	0.057	0.056	0.056			###	###	###
2011-Nov-04 Fri	0.057	0.058	0.054	0.056			13.8	13.8	###
2011-Nov-03 Thu	0.058	0.058	0.056	0.056			###	###	###
2011-Nov-02 Wed	0.057	###	0.057	0.058			82.1	82.1	0.0
2011-Nov-01 Tue	0.059	###	0.058	0.059	22,461,053	651,370	###	###	0.0
2011-Oct-31 Mon	###	###	0.059	0.059	33,733,680	995,143	12.5	12.5	0.0
2011-Oct-28 Fri	###	###	###	###			9.2	9.2	0.0
2011-Oct-27 Thu	###	###	###	###	12,194,450	0	59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###			92.4	92.4	0.0
2011-Oct-24 Mon	###	###	###	###			18.0	18.0	0.0
2011-Oct-21 Fri	###	###	###	###	5,698,053	0	20.7	20.7	0.0
2011-Oct-20 Thu	###	###	###	###	14,441,124	0	###	###	0.0
2011-Oct-19 Wed	###	###	###	###	12,638,223	0	20.6	20.6	0.0
2011-Oct-18 Tue	###	###	###	###	8,743,523	0	88.9	88.9	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			###	###	0.0
2011-Oct-13 Thu	###	###	###	###	5,528,642	0	72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###	15,929,076	0	20.5	20.5	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###			###	###	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	8,206,820	0	###	###	0.0
2011-Sep-30 Fri	###	###	###	###			17.4	17.4	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###	25,407,772	0	###	###	0.0
2011-Sep-27 Tue	###	###	###	###			74.1	74.1	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			15.8	15.8	0.0
2011-Sep-22 Thu	0.072	0.073	###	0.071	29,049,275	###	36.4	36.4	0.0
2011-Sep-21 Wed	0.073	0.076	0.071	0.076			###	###	0.0
2011-Sep-20 Tue	0.072	0.073	###	0.073			###	###	0.0
2011-Sep-19 Mon	0.072	0.075	0.071	0.072			79.9	79.9	0.0
2011-Sep-16 Fri	###	0.076	###	0.072	172,880,779	###	91.9	91.9	0.0
2011-Sep-15 Thu	###	###	###	###	10,617,251	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###	39,307,684	0	27.8	27.8	0.0
2011-Sep-13 Tue	###	###	###	###	14,111,441	0	###	###	0.0
2011-Sep-12 Mon	0.071	0.072	###	###			###	###	0.0
2011-Sep-09 Fri	###	0.071	###	0.071	28,754,071	###	89.3	89.3	0.0
2011-Sep-08 Thu	###	###	###	###	15,323,047	0	74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###	22,386,748	0	9.6	9.6	0.0
2011-Sep-06 Tue	0.071	0.072	###	###			###	###	0.0
2011-Sep-05 Mon	###	0.073	###	0.071	53,812,358	1,964,151	94.3	94.3	0.0
2011-Sep-02 Fri	###	###	###	###	16,583,387	0	12.2	12.2	0.0
2011-Sep-01 Thu	###	###	###	###			79.9	79.9	0.0
2011-Aug-31 Wed	###	###	###	###			84.6	84.6	0.0
2011-Aug-30 Tue	###	###	###	###	13,223,689	0	82.5	82.5	0.0
2011-Aug-29 Mon	###	###	###	###	21,492,721	0	83.7	83.7	0.0
2011-Aug-26 Fri	###	###	###	###			18.0	18.0	0.0
2011-Aug-25 Thu	###	###	###	###	18,577,550	0	14.1	14.1	0.0
2011-Aug-24 Wed	###	###	###	###	11,716,547	0	11.7	11.7	0.0
2011-Aug-23 Tue	###	###	###	###	10,274,888	0	69.3	69.3	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			89.4	89.4	0.0
2011-Aug-18 Thu	###	###	###	###			18.6	18.6	0.0
2011-Aug-17 Wed	###	###	###	###	11,828,444	0	###	###	0.0
2011-Aug-16 Tue	###	###	###	###			31.5	31.5	0.0
2011-Aug-15 Mon	###	###	###	###	10,476,023	0	60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###	19,392,182	0	###	###	0.0
2011-Aug-11 Thu	###	###	###	###	45,026,474	0	75.6	75.6	0.0
2011-Aug-10 Wed	###	###	###	###	52,693,745	0	70.4	70.4	0.0
2011-Aug-09 Tue	0.058	###	0.057	0.059	45,811,940	1,305,640	53.2	53.2	0.0
2011-Aug-08 Mon	0.059	###	0.058	0.058			32.6	32.6	0.0
2011-Aug-05 Fri	###	###	0.058	###			12.2	12.2	0.0
2011-Aug-04 Thu	###	###	###	###	25,569,187	0	83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			###	###	0.0
2011-Aug-02 Tue	###	###	###	###	11,968,821	0	74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			###	###	0.0
2011-Jul-28 Thu	###	0.071	###	###			###	###	0.0
2011-Jul-27 Wed	0.074	0.074	0.071	0.071			7.5	7.5	0.0
2011-Jul-26 Tue	0.076	0.077	0.073	0.074	83,242,557	###	###	###	0.0
2011-Jul-25 Mon	0.074	0.074	0.072	0.073	21,620,848	1,578,321	###	###	0.0
2011-Jul-22 Fri	0.074	0.075	0.073	0.074	20,380,787	1,508,178	59.6	59.6	0.0
2011-Jul-21 Thu	0.074	0.074	0.073	0.074	6,104,853	###	###	###	0.0
2011-Jul-20 Wed	0.074	0.074	0.072	0.074	28,355,372	2,069,942	###	###	0.0
2011-Jul-19 Tue	0.072	0.075	0.072	0.074	44,236,770	###	85.0	85.0	0.0
2011-Jul-18 Mon	0.072	0.072	###	0.072			###	###	0.0
2011-Jul-15 Fri	0.072	0.073	###	0.071			###	###	0.0
2011-Jul-14 Thu	0.072	0.073	0.071	0.071	31,460,050	2,265,123	26.0	26.0	0.0
2011-Jul-13 Wed	###	0.072	###	0.071	43,656,047	###	78.4	78.4	0.0
2011-Jul-12 Tue	###	###	###	###	10,026,921	0	84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	11,146,440	0	###	###	0.0
2011-Jul-08 Fri	###	###	###	###			74.3	74.3	0.0
2011-Jul-07 Thu	###	###	###	###	11,538,745	0	###	###	0.0
2011-Jul-06 Wed	###	0.071	###	###	28,939,272	1,027,344	86.2	86.2	0.0
2011-Jul-05 Tue	###	###	###	###	13,851,773	0	###	###	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	0.072	0.072	###	###			###	###	0.0
2011-Jun-30 Thu	###	0.071	###	###			68.2	68.2	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			25.8	25.8	0.0
2011-Jun-27 Mon	###	###	###	###	20,910,886	0	24.9	24.9	0.0
2011-Jun-24 Fri	###	0.072	###	0.071	9,847,620	###	78.6	78.6	0.0
2011-Jun-23 Thu	0.072	0.073	###	0.071	14,410,222	525,973	24.3	24.3	0.0
2011-Jun-22 Wed	0.074	0.075	0.072	0.072	27,394,444	###	###	###	0.0
2011-Jun-21 Tue	0.074	0.076	0.073	0.073	48,016,352	###	###	###	0.0
2011-Jun-20 Mon	0.074	0.076	0.072	0.076	60,903,520	###	92.9	92.9	0.0
2011-Jun-17 Fri	0.073	0.083	0.072	0.077			94.0	94.0	0.0
2011-Jun-16 Thu	0.075	0.075	0.071	0.071	28,959,050	###	9.9	9.9	0.0
2011-Jun-15 Wed	0.077	0.078	0.072	0.072			###	###	0.0
2011-Jun-14 Tue	0.073	0.077	0.073	0.076	108,867,954	###	###	###	0.0
2011-Jun-10 Fri	###	0.071	###	###			91.1	91.1	0.0
2011-Jun-09 Thu	###	###	###	###			77.6	77.6	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	###	###			25.9	25.9	0.0
2011-Jun-03 Fri	###	###	###	###	6,154,924	0	73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###	27,946,358	0	76.9	76.9	0.0
2011-Jun-01 Wed	0.072	0.072	###	###			###	###	0.0
2011-May-31 Tue	0.073	0.073	0.071	0.071			###	###	0.0
2011-May-30 Mon	0.073	0.074	0.072	0.072			###	###	0.0
2011-May-27 Fri	0.073	0.073	0.072	0.073	4,218,875	###	###	###	0.0
2011-May-26 Thu	0.073	0.073	0.072	0.072	10,388,553	753,170	17.1	17.1	0.0
2011-May-25 Wed	0.072	0.073	0.071	0.072			82.4	82.4	0.0
2011-May-24 Tue	0.073	0.073	0.072	0.073	8,808,772	###	72.9	72.9	0.0
2011-May-23 Mon	0.075	0.075	0.072	0.074			###	###	0.0
2011-May-20 Fri	0.075	0.075	0.074	0.075			###	###	0.0
2011-May-19 Thu	0.075	0.076	0.072	0.074	53,775,972	3,979,421	19.4	19.4	0.0
2011-May-18 Wed	0.073	0.073	0.071	0.073	9,563,277	688,555	###	###	0.0
2011-May-17 Tue	0.073	0.073	0.071	0.073	11,208,057	806,980	68.1	68.1	0.0
2011-May-16 Mon	0.074	0.074	0.072	0.073			32.2	32.2	0.0
2011-May-13 Fri	0.075	0.077	0.074	0.075			###	###	0.0
2011-May-12 Thu	0.076	0.076	0.073	0.073	12,132,176	903,847	###	###	0.0
2011-May-11 Wed	0.075	0.076	0.074	0.076	26,141,126	1,960,584	###	###	0.0
2011-May-10 Tue	0.075	0.076	0.073	0.074			###	###	0.0
2011-May-09 Mon	0.077	0.077	0.075	0.075			12.8	12.8	0.0
2011-May-06 Fri	0.071	0.079	###	0.077	55,726,528	###	97.2	97.2	0.0
2011-May-05 Thu	0.073	0.073	###	0.072	51,636,674	###	15.9	15.9	0.0
2011-May-04 Wed	0.075	0.075	0.073	0.073			###	###	0.0
2011-May-03 Tue	0.077	0.078	0.074	0.075	39,463,128	###	22.5	22.5	0.0
2011-May-02 Mon	###	###	0.077	0.079	15,863,823	610,757	###	###	0.0
2011-Apr-29 Fri	###	###	0.077	0.079			###	###	0.0
2011-Apr-28 Thu	0.084	0.085	###	0.081			###	###	0.0
2011-Apr-27 Wed	0.085	0.086	0.083	0.083			###	###	0.0
2011-Apr-21 Thu	0.084	0.085	0.083	0.085	25,593,070	###	###	###	###
2011-Apr-20 Wed	0.084	0.085	0.082	0.084			###	###	###
2011-Apr-19 Tue	0.085	0.085	0.083	0.084			34.8	34.8	###
2011-Apr-18 Mon	0.086	0.087	0.085	0.085	18,154,772	###	28.3	28.3	###
2011-Apr-15 Fri	0.087	0.088	0.085	0.086			###	###	###
2011-Apr-14 Thu	0.085	0.087	0.085	0.086			81.3	81.3	###
2011-Apr-13 Wed	0.086	0.087	0.084	0.085	30,713,422	###	19.4	19.4	###
2011-Apr-12 Tue	0.088	0.088	0.086	0.088	23,279,440	###	83.2	83.2	###
2011-Apr-11 Mon	0.089	###	0.088	0.088			###	###	###
2011-Apr-08 Fri	0.086	0.089	0.085	0.089	23,192,479	2,017,745	87.9	87.9	###
2011-Apr-07 Thu	0.088	0.089	0.085	0.086	24,647,173	###	18.6	18.6	###
2011-Apr-06 Wed	0.089	0.089	0.082	0.086			###	###	###
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###	0				0.0
2011-Apr-01 Fri	0.088	###	0.088	###			83.1	83.1	0.0
2011-Mar-31 Thu	0.085	0.089	0.085	0.087	37,891,926	###	###	###	###
2011-Mar-30 Wed	0.085	0.086	0.083	0.084	20,181,243	###	18.5	18.5	###
2011-Mar-29 Tue	0.087	0.088	0.084	0.086	30,818,286	2,650,372	###	###	###
2011-Mar-28 Mon	0.089	###	0.087	0.087	18,771,288	816,551	20.4	20.4	###
2011-Mar-25 Fri	###	###	0.089	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###	61,200,474	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###	79,088,975	0	92.0	92.0	0.0
2011-Mar-22 Tue	###	###	0.088	###	30,058,840	1,322,588	72.0	72.0	0.0
2011-Mar-21 Mon	###	###	0.088	###	40,852,776	1,797,522	21.9	21.9	0.0
2011-Mar-18 Fri	0.089	###	0.088	###	78,395,175	3,449,387	###	###	0.0
2011-Mar-17 Thu	0.078	0.085	0.074	0.083	50,019,444	3,976,545	91.1	91.1	0.0
2011-Mar-16 Wed	###	0.081	###	0.078			91.1	91.1	0.0
2011-Mar-15 Tue	0.079	0.082	0.072	0.074			27.4	27.4	0.0
2011-Mar-14 Mon	0.081	0.081	0.077	0.078			23.3	23.3	0.0
2011-Mar-11 Fri	0.079	0.082	0.078	0.081	82,132,486	###	###	###	0.0
2011-Mar-10 Thu	0.085	0.087	0.082	0.083			###	###	0.0
2011-Mar-09 Wed	###	###	0.084	0.086	120,625,743	5,066,281	10.8	10.8	###
2011-Mar-08 Tue	###	###	###	###	110,942,127	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###			76.3	76.3	0.0
2011-Mar-04 Fri	0.084	###	0.084	###	144,172,826	6,055,258	97.4	97.4	0.0
2011-Mar-03 Thu	0.084	0.084	0.079	0.081			###	###	0.0
2011-Mar-02 Wed	###	0.085	0.078	0.083			###	###	0.0
2011-Mar-01 Tue	0.074	0.079	0.073	0.077			91.8	91.8	0.0
2011-Feb-28 Mon	###	0.074	###	0.073			95.9	95.9	0.0
2011-Feb-25 Fri	###	###	###	###	31,047,722	0	###	###	0.0
2011-Feb-24 Thu	###	###	###	###	33,728,156	0	###	###	0.0
2011-Feb-23 Wed	###	###	###	###			80.2	80.2	0.0
2011-Feb-22 Tue	###	###	###	###	47,516,874	0	###	###	0.0
2011-Feb-21 Mon	###	0.071	###	###	62,665,420	2,224,622	86.2	86.2	0.0
2011-Feb-18 Fri	###	###	###	###	35,028,622	0	###	###	0.0
2011-Feb-17 Thu	###	###	###	###			93.0	93.0	0.0
2011-Feb-16 Wed	0.059	###	0.058	###			93.5	93.5	0.0
2011-Feb-15 Tue	###	###	0.058	0.058			7.3	7.3	0.0
2011-Feb-14 Mon	0.057	###	0.056	###	66,565,549	###	96.2	96.2	0.0
2011-Feb-11 Fri	0.057	0.057	0.055	0.055			###	###	###
2011-Feb-10 Thu	0.055	0.058	0.055	0.056			###	###	###
2011-Feb-09 Wed	0.055	0.055	0.053	0.054	17,597,744	950,278	21.7	21.7	###
2011-Feb-08 Tue	0.054	0.055	0.054	0.055			###	###	###
2011-Feb-07 Mon	0.053	0.054	0.052	0.054	29,021,549	1,538,142	83.5	83.5	###
2011-Feb-04 Fri	0.053	0.053	###	0.052	60,731,640	1,609,388	16.6	16.6	###
2011-Feb-03 Thu	0.052	0.053	0.052	0.053	6,237,726	327,480	79.9	79.9	###
2011-Feb-02 Wed	0.053	0.054	0.052	0.052	9,810,355	519,948	19.5	19.5	###
2011-Feb-01 Tue	0.054	0.054	0.052	0.053			18.7	18.7	###
2011-Jan-31 Mon	0.054	0.055	0.052	0.053			###	###	###
2011-Jan-28 Fri	0.056	0.056	0.054	0.054			19.4	19.4	###
2011-Jan-27 Thu	0.056	0.057	0.055	0.056			###	###	###
2011-Jan-25 Tue	0.056	0.056	0.054	0.056	18,324,883	###	###	###	###
2011-Jan-24 Mon	0.052	0.055	0.052	0.055			96.5	96.5	###
2011-Jan-21 Fri	0.053	0.054	0.052	0.053			78.4	78.4	###
2011-Jan-20 Thu	0.054	0.054	0.053	0.053			###	###	###
2011-Jan-19 Wed	0.055	0.056	0.054	0.054			###	###	###
2011-Jan-18 Tue	0.056	0.056	0.055	0.055	5,686,253	315,587	###	###	###
2011-Jan-17 Mon	0.056	0.056	0.055	0.055			26.2	26.2	###
2011-Jan-14 Fri	0.055	0.056	0.054	0.056	20,522,747	1,128,751	76.3	76.3	###
2011-Jan-13 Thu	0.056	0.057	0.055	0.056	13,825,573	###	58.6	58.6	###
2011-Jan-12 Wed	0.055	0.056	0.055	0.056			###	###	###
2011-Jan-11 Tue	0.055	0.055	0.054	0.055			###	###	###
2011-Jan-10 Mon	0.054	0.055	0.053	0.054	15,386,125	830,850	###	###	###
2011-Jan-07 Fri	0.054	0.055	0.053	0.054	7,462,152	402,956	73.3	73.3	###
2011-Jan-06 Thu	0.055	0.056	0.055	0.055	14,371,941	797,642	###	###	###
2011-Jan-05 Wed	0.055	0.057	0.054	0.056			###	###	###
2011-Jan-04 Tue	0.054	0.057	0.053	0.056			###	###	###
2010-Dec-31 Fri	0.053	0.054	0.053	0.053			72.3	72.3	###
2010-Dec-30 Thu	0.053	0.054	0.052	0.054	11,416,476	605,073	80.8	80.8	###
2010-Dec-29 Wed	0.052	0.053	0.052	0.053	9,624,287	505,275	80.1	80.1	###
2010-Dec-24 Fri	0.052	0.053	0.051	0.051			###	###	###
2010-Dec-23 Thu	0.052	0.053	0.052	0.052			65.0	65.0	###
2010-Dec-22 Wed	0.054	0.054	0.052	0.053			18.8	18.8	###
2010-Dec-21 Tue	0.055	0.055	0.053	0.054	6,418,547	###	###	###	###
2010-Dec-20 Mon	0.054	0.055	0.053	0.054	21,584,278	1,165,551	###	###	###
2010-Dec-17 Fri	0.053	0.054	0.053	0.053	12,800,071	###	67.5	67.5	###
2010-Dec-16 Thu	0.052	0.053	0.052	0.053			79.4	79.4	###
2010-Dec-15 Wed	0.054	0.054	0.052	0.052			10.4	10.4	###
2010-Dec-14 Tue	0.053	0.054	0.052	0.054	15,265,574	809,075	###	###	###
2010-Dec-13 Mon	0.054	0.054	0.052	0.053	17,580,522	###	###	###	###
2010-Dec-10 Fri	0.055	0.055	0.053	0.054			###	###	###
2010-Dec-09 Thu	0.056	0.056	0.054	0.054			###	###	###
2010-Dec-08 Wed	0.056	0.057	0.055	0.056	14,164,647	793,220	###	###	###
2010-Dec-07 Tue	0.057	0.057	0.055	0.055			10.3	10.3	###
2010-Dec-06 Mon	0.055	0.057	0.055	0.057	28,535,123	###	###	###	0.0
2010-Dec-03 Fri	0.054	0.055	0.054	0.055			###	###	###
2010-Dec-02 Thu	0.054	0.055	0.054	0.054	7,862,688	###	###	###	###
2010-Dec-01 Wed	0.054	0.055	0.053	0.053			20.0	20.0	###
2010-Nov-30 Tue	0.054	0.055	0.053	0.053			###	###	###
2010-Nov-29 Mon	0.056	0.056	0.053	0.055	15,156,724	826,041	24.0	24.0	###
2010-Nov-26 Fri	0.054	0.055	0.053	0.055			###	###	###
2010-Nov-25 Thu	0.054	0.054	0.052	0.053			17.0	17.0	###
2010-Nov-24 Wed	0.051	0.051	###	###	15,844,222	404,027	###	###	0.0
2010-Nov-23 Tue	0.051	0.052	###	###	15,502,725	403,070	###	###	0.0
2010-Nov-22 Mon	0.052	0.053	###	0.052			###	###	###
2010-Nov-19 Fri	0.055	0.055	0.052	0.053	23,545,186	###	###	###	###
2010-Nov-18 Thu	0.054	0.054	0.052	0.054			65.2	65.2	###
2010-Nov-17 Wed	0.054	0.054	0.052	0.052	14,448,542	765,772	11.8	11.8	###
2010-Nov-16 Tue	0.055	0.056	0.054	0.055			73.4	73.4	###
2010-Nov-15 Mon	0.056	0.056	0.055	0.055	7,345,456	407,672	20.9	20.9	###
2010-Nov-12 Fri	0.057	0.057	0.056	0.056	5,587,979	315,720	###	###	###
2010-Nov-11 Thu	0.057	0.057	0.056	0.056	13,322,971	752,747	###	###	###
2010-Nov-10 Wed	0.058	0.058	0.056	0.057			###	###	0.0
2010-Nov-09 Tue	0.057	0.058	0.056	0.057			70.0	70.0	0.0
2010-Nov-08 Mon	0.056	0.057	0.056	0.056	7,019,044	396,575	###	###	###
2010-Nov-05 Fri	0.057	0.057	0.055	0.056			###	###	###
2010-Nov-04 Thu	0.055	0.055	0.054	0.054	13,294,525	724,551	20.0	20.0	###
2010-Nov-03 Wed	0.055	0.056	0.054	0.054	17,812,254	979,673	###	###	###
2010-Nov-02 Tue	0.055	0.055	0.053	0.055			69.6	69.6	###
2010-Nov-01 Mon	0.052	0.055	0.051	0.054	24,954,322	1,322,579	###	###	###
2010-Oct-29 Fri	0.051	0.052	0.049	0.051			###	###	###
2010-Oct-28 Thu	0.052	0.052	###	0.051			17.5	17.5	###
2010-Oct-27 Wed	0.054	0.054	0.052	0.053	15,395,324	815,952	###	###	###
2010-Oct-26 Tue	0.056	0.056	0.054	0.055	21,228,129	1,167,547	22.1	22.1	###
2010-Oct-25 Mon	0.057	0.057	0.055	0.056			###	###	###
2010-Oct-22 Fri	0.057	0.057	0.056	0.057	13,873,580	783,857	###	###	0.0
2010-Oct-21 Thu	0.057	0.058	0.056	0.057	9,263,875	528,040	69.5	69.5	0.0
2010-Oct-20 Wed	0.056	0.057	0.055	0.056	28,707,121	###	###	###	###
2010-Oct-19 Tue	0.058	0.059	0.058	0.058			###	###	0.0
2010-Oct-18 Mon	0.059	0.059	0.057	0.058	18,854,481	1,093,559	25.2	25.2	0.0
2010-Oct-15 Fri	0.059	0.059	0.058	0.059	9,959,173	###	###	###	0.0
2010-Oct-14 Thu	0.058	###	0.057	0.058			###	###	0.0
2010-Oct-13 Wed	0.057	0.058	0.056	0.057	13,584,275	###	###	###	0.0
2010-Oct-12 Tue	0.058	0.058	0.056	0.057			31.0	31.0	0.0
2010-Oct-11 Mon	0.058	0.059	0.057	0.057			20.4	20.4	0.0
2010-Oct-08 Fri	0.056	0.056	0.054	0.055			15.6	15.6	###
2010-Oct-07 Thu	0.058	0.058	0.055	0.055	25,175,726	1,422,428	5.2	5.2	###
2010-Oct-06 Wed	0.056	###	0.055	0.058	68,070,446	###	###	###	0.0
2010-Oct-05 Tue	0.054	0.055	0.052	0.055			###	###	###
2010-Oct-04 Mon	0.054	0.055	0.052	0.055	16,122,486	862,553	###	###	###
2010-Oct-01 Fri	0.056	0.057	0.054	0.054	26,981,183	1,497,455	10.7	10.7	###
2010-Sep-30 Thu	0.057	0.058	0.056	0.056	8,209,928	###	24.3	24.3	###
2010-Sep-29 Wed	0.058	0.059	0.056	0.056			###	###	###
2010-Sep-28 Tue	0.057	0.057	0.056	0.057	12,405,174	###	###	###	0.0
2010-Sep-27 Mon	0.057	0.058	0.056	0.058			83.5	83.5	0.0
2010-Sep-24 Fri	0.057	0.057	0.055	0.056	23,219,243	1,300,277	###	###	###
2010-Sep-23 Thu	0.058	0.059	0.056	0.057	22,734,723	1,307,246	18.4	18.4	0.0
2010-Sep-22 Wed	###	###	0.058	0.059			11.3	11.3	0.0
2010-Sep-21 Tue	###	###	0.059	###	77,074,123	2,273,686	9.4	9.4	0.0
2010-Sep-20 Mon	0.058	###	0.057	###			###	###	0.0
2010-Sep-17 Fri	0.056	0.057	0.056	0.056			62.0	62.0	###
2010-Sep-16 Thu	0.055	0.055	0.053	0.054			24.5	24.5	###
2010-Sep-15 Wed	0.055	0.056	0.053	0.054	69,426,253	###	15.6	15.6	###
2010-Sep-14 Tue	0.051	0.053	0.051	0.052	23,950,354	###	81.9	81.9	###
2010-Sep-13 Mon	0.051	0.052	0.048	###			###	###	0.0
2010-Sep-10 Fri	0.053	0.053	###	0.051	24,228,173	642,046	###	###	###
2010-Sep-09 Thu	0.053	0.054	0.052	0.053			###	###	###
2010-Sep-08 Wed	0.049	0.052	0.049	0.052	40,179,323	2,029,055	###	###	###
2010-Sep-07 Tue	###	###	0.048	0.048	11,507,170	276,172	9.5	9.5	###
2010-Sep-06 Mon	0.049	###	0.049	###			79.1	79.1	0.0
2010-Sep-03 Fri	0.048	###	0.047	0.049	25,174,057	###	###	###	###
2010-Sep-02 Thu	0.049	0.049	0.046	0.047			###	###	###
2010-Sep-01 Wed	0.042	0.047	0.042	0.047			###	###	###
2010-Aug-31 Tue	0.042	0.042	0.041	0.042			71.5	71.5	###
2010-Aug-30 Mon	0.042	0.043	0.041	0.042	9,733,075	408,789	###	###	###
2010-Aug-27 Fri	0.041	0.043	0.041	0.042			84.7	84.7	###
2010-Aug-26 Thu	0.042	0.042	0.041	0.042	12,605,153	###	67.5	67.5	###
2010-Aug-25 Wed	0.043	0.044	###	0.042	51,650,389	###	19.6	19.6	###
2010-Aug-24 Tue	###	0.045	###	0.043	81,864,875	1,841,959	98.8	98.8	###
2010-Aug-23 Mon	###	###	###	###	33,509,644	0	90.8	90.8	0.0
2010-Aug-20 Fri	###	###	###	###			14.1	14.1	0.0
2010-Aug-19 Thu	###	###	###	###	16,846,470	0	13.3	13.3	0.0
2010-Aug-18 Wed	0.041	0.041	###	###	47,552,986	###	7.9	7.9	0.0
2010-Aug-17 Tue	0.041	0.042	###	0.041			###	###	0.0
2010-Aug-16 Mon	0.042	0.042	###	###			###	###	0.0
2010-Aug-13 Fri	0.041	0.043	0.041	0.042			###	###	###
2010-Aug-12 Thu	0.042	0.042	###	###			###	###	0.0
2010-Aug-11 Wed	0.043	0.043	0.041	0.042			###	###	###
2010-Aug-10 Tue	0.044	0.044	0.043	0.043	31,937,551	1,389,283	###	###	###
2010-Aug-09 Mon	0.044	0.045	0.043	0.044	27,844,841	1,225,173	61.3	61.3	###
2010-Aug-06 Fri	0.044	0.044	0.043	0.043	16,102,151	700,443	12.2	12.2	###
2010-Aug-05 Thu	0.044	0.044	0.043	0.044	25,319,174	1,101,384	65.2	65.2	###
2010-Aug-04 Wed	0.045	0.045	0.043	0.044			###	###	###
2010-Aug-03 Tue	0.045	0.046	0.044	0.045	11,794,183	###	69.8	69.8	###
2010-Aug-02 Mon	0.046	0.046	0.045	0.045			13.2	13.2	###
2010-Jul-30 Fri	0.044	0.046	0.044	0.045			###	###	###
2010-Jul-29 Thu	0.048	0.048	0.043	0.045	40,008,976	###	###	###	###
2010-Jul-28 Wed	0.048	0.048	0.047	0.047	3,895,340	185,028	###	###	###
2010-Jul-27 Tue	0.049	0.049	0.048	0.048			###	###	###
2010-Jul-26 Mon	0.048	0.049	0.047	0.048	5,311,949	254,973	70.4	70.4	###
2010-Jul-23 Fri	0.048	0.049	0.047	0.047	5,325,122	###	15.3	15.3	###
2010-Jul-22 Thu	0.048	0.048	0.047	0.048	5,655,149	###	72.6	72.6	###
2010-Jul-21 Wed	0.048	0.049	0.047	0.047			14.4	14.4	###
2010-Jul-20 Tue	0.048	0.049	0.048	0.049			###	###	###
2010-Jul-19 Mon	0.048	0.048	0.047	0.048			###	###	###
2010-Jul-16 Fri	0.049	###	0.048	0.048			###	###	###
2010-Jul-15 Thu	###	###	0.048	0.049	6,762,989	###	15.8	15.8	###
2010-Jul-14 Wed	0.049	###	0.049	###	8,043,481	###	###	###	0.0
2010-Jul-13 Tue	0.049	###	0.048	0.049			###	###	###
2010-Jul-12 Mon	0.049	###	0.049	0.049			###	###	###
2010-Jul-09 Fri	###	###	0.049	0.049	6,849,749	###	###	###	###
2010-Jul-08 Thu	###	0.051	0.049	0.049			17.4	17.4	###
2010-Jul-07 Wed	0.051	0.052	0.049	0.049			10.2	10.2	###
2010-Jul-06 Tue	0.049	0.051	0.049	###			80.0	80.0	0.0
2010-Jul-05 Mon	###	###	0.049	0.049			###	###	###
2010-Jul-02 Fri	0.049	###	0.048	0.049			70.8	70.8	###
2010-Jul-01 Thu	###	0.051	###	###			###	###	0.0
2010-Jun-30 Wed	0.049	0.051	0.049	0.051	21,169,142	1,058,457	89.1	89.1	###
2010-Jun-29 Tue	0.052	0.053	0.049	###	28,229,743	###	###	###	0.0
2010-Jun-28 Mon	0.054	0.056	0.053	0.053			###	###	###
2010-Jun-25 Fri	0.053	0.054	0.053	0.053			###	###	###
2010-Jun-24 Thu	0.053	0.055	0.053	0.053			78.0	78.0	###
2010-Jun-23 Wed	0.052	0.053	0.051	0.052			###	###	###
2010-Jun-22 Tue	0.051	0.053	###	0.052			###	###	###
2010-Jun-21 Mon	###	0.052	###	0.052			###	###	###
2010-Jun-18 Fri	0.052	0.052	0.048	0.048			2.2	2.2	###
2010-Jun-17 Thu	0.052	0.052	0.048	0.049			6.1	6.1	###
2010-Jun-16 Wed	0.055	0.055	0.052	0.052	28,088,428	###	5.6	5.6	###
2010-Jun-15 Tue	0.057	0.059	0.054	0.054	54,881,459	###	8.5	8.5	###
2010-Jun-11 Fri	0.058	0.059	0.055	0.057			###	###	0.0
2010-Jun-10 Thu	0.053	0.057	0.051	0.057	66,763,227	###	96.2	96.2	0.0
2010-Jun-09 Wed	0.051	0.052	0.049	0.052	33,317,123	###	###	###	###
2010-Jun-08 Tue	0.047	0.051	0.047	0.048			81.3	81.3	###
2010-Jun-07 Mon	0.047	0.048	0.046	0.047	13,820,959	649,585	###	###	###
2010-Jun-04 Fri	0.049	0.049	0.047	0.048			17.4	17.4	###
2010-Jun-03 Thu	0.048	0.052	0.048	###	35,936,474	1,796,823	91.0	91.0	0.0
2010-Jun-02 Wed	0.046	0.047	0.045	0.046			77.9	77.9	###
2010-Jun-01 Tue	0.046	0.047	0.045	0.046			###	###	###
2010-May-31 Mon	0.046	0.046	0.045	0.046	6,471,123	###	69.5	69.5	###
2010-May-28 Fri	0.047	0.047	0.045	0.046	20,967,478	###	16.5	16.5	###
2010-May-27 Thu	0.046	0.047	0.045	0.045			###	###	###
2010-May-26 Wed	0.047	0.048	0.045	0.046			###	###	###
2010-May-25 Tue	0.048	0.048	0.046	0.046			###	###	###
2010-May-24 Mon	0.047	0.049	0.047	0.049			###	###	###
2010-May-21 Fri	0.045	0.047	0.044	0.047	27,026,255	###	80.3	80.3	###
2010-May-20 Thu	0.048	0.049	0.046	0.047	17,905,779	850,524	33.0	33.0	###
2010-May-19 Wed	0.051	0.051	0.049	0.049	20,437,948	###	###	###	###
2010-May-18 Tue	0.053	0.053	0.051	0.051	17,587,644	914,557	15.3	15.3	###
2010-May-17 Mon	0.052	0.054	0.051	0.052	22,120,554	1,161,329	###	###	###
2010-May-14 Fri	0.054	0.054	0.052	0.052	40,356,125	2,138,874	9.5	9.5	###
2010-May-13 Thu	0.055	0.057	0.054	0.054	28,822,379	1,599,642	###	###	###
2010-May-12 Wed	0.054	0.055	0.053	0.055			81.6	81.6	###
2010-May-11 Tue	0.054	0.055	0.051	0.052			###	###	###
2010-May-10 Mon	###	0.053	###	0.053	10,294,681	###	84.9	84.9	###
2010-May-07 Fri	0.048	0.051	0.046	###			###	###	0.0
2010-May-06 Thu	0.047	0.049	0.045	0.049	29,419,655	1,382,723	93.9	93.9	###
2010-May-05 Wed	0.047	0.049	0.044	0.047			###	###	###
2010-May-04 Tue	0.053	0.054	###	0.051	27,154,643	733,175	25.9	25.9	###
2010-May-03 Mon	0.054	0.054	0.052	0.053	20,122,970	###	26.9	26.9	###
2010-Apr-30 Fri	0.056	0.056	0.054	0.054	24,773,977	###	###	###	###
2010-Apr-29 Thu	0.056	0.057	0.054	0.055	15,460,879	858,078	29.1	29.1	###
2010-Apr-28 Wed	0.054	0.056	0.053	0.056			###	###	###
2010-Apr-27 Tue	0.057	0.057	0.054	0.055	24,097,544	###	13.4	13.4	###
2010-Apr-23 Fri	0.056	0.057	0.055	0.056			###	###	###
2010-Apr-22 Thu	0.057	0.057	0.056	0.057			74.4	74.4	0.0
2010-Apr-21 Wed	0.057	0.057	0.056	0.057	13,202,359	###	###	###	0.0
2010-Apr-20 Tue	0.058	0.059	0.056	0.057			###	###	0.0
2010-Apr-19 Mon	0.058	0.059	0.057	0.058			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	31,960,354	0	###	###	0.0
2010-Apr-15 Thu	###	###	0.059	0.059			###	###	0.0
2010-Apr-14 Wed	0.057	###	0.056	0.059	55,111,144	###	88.0	88.0	0.0
2010-Apr-13 Tue	0.058	0.058	0.056	0.056			15.4	15.4	###
2010-Apr-12 Mon	0.057	0.059	0.057	0.058	45,039,245	2,612,276	80.0	80.0	0.0
2010-Apr-09 Fri	0.056	0.056	0.055	0.056			###	###	###
2010-Apr-08 Thu	0.057	0.057	0.055	0.055			10.6	10.6	###
2010-Apr-07 Wed	0.056	0.057	0.055	0.056	12,807,848	###	###	###	###
2010-Apr-06 Tue	0.056	0.057	0.055	0.056	17,022,546	###	67.3	67.3	###
2010-Apr-01 Thu	0.055	0.056	0.053	0.055			63.3	63.3	###
2010-Mar-31 Wed	0.054	0.054	0.053	0.053	12,596,724	673,924	21.4	21.4	###
2010-Mar-30 Tue	0.056	0.056	0.054	0.054	13,650,074	750,754	11.3	11.3	###
2010-Mar-29 Mon	0.053	0.056	0.053	0.056	26,681,657	1,454,150	###	###	###
2010-Mar-26 Fri	0.053	0.053	###	0.052	34,070,144	902,858	18.8	18.8	###
2010-Mar-25 Thu	0.055	0.055	0.052	0.052			###	###	###
2010-Mar-24 Wed	0.057	0.057	0.055	0.056	15,804,629	885,059	22.2	22.2	###
2010-Mar-23 Tue	0.056	0.057	0.055	0.057			82.8	82.8	0.0
2010-Mar-22 Mon	0.057	0.057	0.056	0.056	5,105,341	288,451	###	###	###
2010-Mar-19 Fri	0.057	0.058	0.056	0.057	9,789,351	###	###	###	0.0
2010-Mar-18 Thu	0.058	0.058	0.056	0.057			###	###	0.0
2010-Mar-17 Wed	0.059	0.059	0.057	0.058	16,661,459	###	19.7	19.7	0.0
2010-Mar-16 Tue	0.057	0.058	0.057	0.057			73.3	73.3	0.0
2010-Mar-15 Mon	0.058	0.059	0.057	0.058			###	###	0.0
2010-Mar-12 Fri	0.058	0.059	0.058	0.059			81.5	81.5	0.0
2010-Mar-11 Thu	0.059	###	0.058	0.058	8,195,179	###	21.7	21.7	0.0
2010-Mar-10 Wed	###	###	0.059	###	7,620,383	###	###	###	0.0
2010-Mar-09 Tue	###	###	0.058	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	12,107,057	0	71.3	71.3	0.0
2010-Mar-05 Fri	###	###	0.058	0.059	22,084,973	###	###	###	0.0
2010-Mar-04 Thu	0.059	###	0.058	###	92,429,544	2,680,456	84.3	84.3	0.0
2010-Mar-03 Wed	###	###	0.058	0.059			###	###	0.0
2010-Mar-02 Tue	0.058	0.059	0.057	0.058			75.1	75.1	0.0
2010-Mar-01 Mon	0.057	0.058	0.056	0.057	10,545,380	601,086	###	###	0.0
2010-Feb-26 Fri	0.057	0.057	0.056	0.056			23.6	23.6	###
2010-Feb-25 Thu	0.058	0.058	0.056	0.057	16,915,858	###	###	###	0.0
2010-Feb-24 Wed	0.057	0.058	0.056	0.058			###	###	0.0
2010-Feb-23 Tue	###	###	0.058	0.058			###	###	0.0
2010-Feb-22 Mon	###	###	###	###	17,083,077	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	###			28.1	28.1	0.0
2010-Feb-18 Thu	###	###	###	###	15,920,370	0	24.7	24.7	0.0
2010-Feb-17 Wed	###	###	###	###			21.0	21.0	0.0
2010-Feb-16 Tue	###	###	###	###	32,786,224	0	###	###	0.0
2010-Feb-15 Mon	###	###	0.059	0.059	14,942,525	###	24.2	24.2	0.0
2010-Feb-12 Fri	###	###	0.059	###			###	###	0.0
2010-Feb-11 Thu	0.058	0.059	0.057	0.058			61.1	61.1	0.0
2010-Feb-10 Wed	0.059	###	0.057	0.057	21,771,449	620,486	17.7	17.7	0.0
2010-Feb-09 Tue	0.057	0.058	0.055	0.056			###	###	###
2010-Feb-08 Mon	0.058	0.059	0.057	0.057	24,451,882	###	23.1	23.1	0.0
2010-Feb-05 Fri	0.056	0.057	0.055	0.056			71.8	71.8	###
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###	23,929,375	0	24.1	24.1	0.0
2010-Feb-02 Tue	###	###	###	###	56,391,546	0	###	###	0.0
2010-Feb-01 Mon	###	###	0.058	0.058	64,568,846	###	###	###	0.0
2010-Jan-29 Fri	###	###	###	###	28,541,649	0	###	###	0.0
2010-Jan-28 Thu	###	0.072	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###	54,244,185	0	90.5	90.5	0.0
2010-Jan-22 Fri	###	###	###	###	95,484,128	0	###	###	0.0
2010-Jan-21 Thu	0.074	0.074	0.071	0.072			18.8	18.8	0.0
2010-Jan-20 Wed	0.078	0.079	0.076	0.076	28,562,520	###	###	###	0.0
2010-Jan-19 Tue	0.079	0.081	0.077	0.077			20.2	20.2	0.0
2010-Jan-18 Mon	0.076	###	0.075	0.078	55,610,070	2,085,377	86.5	86.5	0.0
2010-Jan-15 Fri	0.078	0.078	0.075	0.076			###	###	0.0
2010-Jan-14 Thu	0.074	0.079	0.072	0.078			93.1	93.1	0.0
2010-Jan-13 Wed	0.071	0.072	###	0.071	25,242,181	###	###	###	0.0
2010-Jan-12 Tue	0.073	0.074	0.071	0.071			###	###	0.0
2010-Jan-11 Mon	0.072	0.075	0.072	0.073	33,037,070	2,428,224	###	###	0.0
2010-Jan-08 Fri	0.072	0.072	###	0.071			###	###	0.0
2010-Jan-07 Thu	0.074	0.077	###	0.071			6.9	6.9	0.0
2010-Jan-06 Wed	###	0.073	###	0.073			###	###	0.0
2010-Jan-05 Tue	###	###	###	###	31,034,784	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###			###	###	0.0
2009-Dec-31 Thu	###	###	###	###	7,421,680	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	###	###	###	###	17,786,954	0	###	###	0.0
2009-Dec-24 Thu	###	###	###	###	15,152,922	0	15.0	15.0	0.0
2009-Dec-23 Wed	###	###	###	###	36,410,588	0	87.2	87.2	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			###	###	0.0
2009-Dec-18 Fri	0.058	###	0.057	###	66,664,682	1,899,943	98.4	98.4	0.0
2009-Dec-17 Thu	###	###	0.059	###			###	###	0.0
2009-Dec-16 Wed	0.059	###	0.058	###			###	###	0.0
2009-Dec-15 Tue	0.058	0.059	0.057	0.059			80.3	80.3	0.0
2009-Dec-14 Mon	0.058	0.058	0.056	0.058			###	###	0.0
2009-Dec-11 Fri	0.059	###	0.057	0.057			###	###	0.0
2009-Dec-10 Thu	0.059	###	0.058	0.058	23,604,383	684,527	25.4	25.4	0.0
2009-Dec-09 Wed	0.058	###	0.057	0.059	31,584,121	900,147	###	###	0.0
2009-Dec-08 Tue	###	###	0.059	###	12,989,653	###	25.7	25.7	0.0
2009-Dec-07 Mon	0.059	###	0.058	###	42,141,255	###	###	###	0.0
2009-Dec-04 Fri	###	###	0.059	###	36,807,978	###	###	###	0.0
2009-Dec-03 Thu	###	###	###	###	24,327,643	0	6.0	6.0	0.0
2009-Dec-02 Wed	###	###	###	###	76,908,942	0	###	###	0.0
2009-Dec-01 Tue	0.059	###	0.059	###	67,060,853	###	96.4	96.4	0.0
2009-Nov-30 Mon	0.057	###	0.057	0.058			74.9	74.9	0.0
2009-Nov-27 Fri	###	###	0.057	0.057	68,349,588	###	10.3	10.3	0.0
2009-Nov-26 Thu	###	###	###	###	144,206,426	0	5.5	5.5	0.0
2009-Nov-25 Wed	0.057	###	0.056	###			98.4	98.4	0.0
2009-Nov-24 Tue	0.057	0.058	0.055	0.057	52,680,853	###	78.5	78.5	0.0
2009-Nov-23 Mon	0.054	0.058	0.054	0.057			93.0	93.0	0.0
2009-Nov-20 Fri	0.055	0.056	0.054	0.054	13,836,246	###	###	###	###
2009-Nov-19 Thu	0.055	0.056	0.054	0.055	27,851,574	###	74.0	74.0	###
2009-Nov-18 Wed	0.056	0.057	0.055	0.056			###	###	###
2009-Nov-17 Tue	0.058	###	0.055	0.056			16.8	16.8	###
2009-Nov-16 Mon	0.055	0.058	0.055	0.058			94.4	94.4	0.0
2009-Nov-13 Fri	0.054	0.056	0.054	0.054	28,585,754	###	66.6	66.6	###
2009-Nov-12 Thu	0.056	0.058	0.055	0.055	74,881,175	4,230,786	24.6	24.6	###
2009-Nov-11 Wed	0.058	0.058	0.054	0.056	80,516,122	###	###	###	###
2009-Nov-10 Tue	0.059	###	0.057	0.058	57,813,526	1,647,685	###	###	0.0
2009-Nov-09 Mon	0.059	###	0.056	0.057	84,725,641	###	9.7	9.7	0.0
2009-Nov-06 Fri	0.056	###	0.055	###			###	###	0.0
2009-Nov-05 Thu	0.056	0.056	0.054	0.054			14.7	14.7	###
2009-Nov-04 Wed	0.057	0.059	0.054	0.055			12.5	12.5	###
2009-Nov-03 Tue	0.053	0.055	0.051	0.055	39,151,985	2,075,055	###	###	###
2009-Nov-02 Mon	0.049	0.052	0.048	0.051			88.6	88.6	###
2009-Oct-30 Fri	0.057	0.057	###	0.052	101,396,854	###	2.5	2.5	###
2009-Oct-29 Thu	0.044	0.055	0.043	0.055			###	###	###
2009-Oct-28 Wed	0.053	0.053	0.047	0.048			3.0	3.0	###
2009-Oct-27 Tue	0.055	0.055	0.051	0.053			###	###	###
2009-Oct-26 Mon	0.055	0.057	0.054	0.055	36,905,928	2,048,279	70.3	70.3	###
2009-Oct-23 Fri	0.055	0.056	0.054	0.056			###	###	###
2009-Oct-22 Thu	0.055	0.055	0.053	0.054			###	###	###
2009-Oct-21 Wed	0.056	0.057	0.054	0.056	37,591,341	###	67.4	67.4	###
2009-Oct-20 Tue	###	###	0.057	0.057	126,911,353	3,616,973	7.9	7.9	0.0
2009-Oct-19 Mon	0.054	0.057	0.053	0.057	80,636,875	4,435,028	92.3	92.3	0.0
2009-Oct-16 Fri	0.053	0.055	0.052	0.053	49,611,022	2,654,189	###	###	###
2009-Oct-15 Thu	0.059	###	0.053	0.054	113,669,975	3,012,254	###	###	###
2009-Oct-14 Wed	0.057	###	0.056	0.057			60.5	60.5	0.0
2009-Oct-13 Tue	0.048	0.054	0.047	0.054			###	###	###
2009-Oct-12 Mon	0.045	0.046	0.044	0.046	86,324,880	###	84.1	84.1	###
2009-Oct-09 Fri	0.047	0.047	0.047	0.047	0				###
2009-Oct-08 Thu	0.046	0.047	0.046	0.047	21,794,651	1,013,451	78.0	78.0	###
2009-Oct-07 Wed	0.044	0.046	0.043	0.046	91,641,174	###	90.2	90.2	###
2009-Oct-06 Tue	0.041	0.042	###	###			20.7	20.7	0.0
2009-Oct-05 Mon	###	###	###	###			###	###	0.0
2009-Oct-02 Fri	###	###	###	###	36,672,642	0	87.8	87.8	0.0
2009-Oct-01 Thu	###	0.041	###	###	46,959,588	962,671	70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	21,289,342	0	84.7	84.7	0.0
2009-Sep-29 Tue	###	###	###	###			19.5	19.5	0.0
2009-Sep-28 Mon	###	0.043	###	###			23.0	23.0	0.0
2009-Sep-25 Fri	###	0.042	###	0.041			83.2	83.2	0.0
2009-Sep-24 Thu	0.043	0.043	0.041	0.041			###	###	0.0
2009-Sep-23 Wed	0.042	0.044	0.042	0.044			89.6	89.6	###
2009-Sep-22 Tue	###	0.042	###	0.041			85.9	85.9	0.0
2009-Sep-21 Mon	###	0.044	###	0.041			###	###	0.0
2009-Sep-18 Fri	0.041	0.044	###	###			###	###	0.0
2009-Sep-17 Thu	0.047	###	0.042	0.044	189,487,447	###	5.3	5.3	###
2009-Sep-16 Wed	###	0.045	###	0.044	202,694,123	###	97.6	97.6	###
2009-Sep-15 Tue	###	###	###	###	190,643,582	0	###	###	0.0
2009-Sep-14 Mon	###	###	###	###	24,235,349	0	7.5	7.5	0.0
2009-Sep-11 Fri	###	###	0.029	###	28,961,079	###	###	###	0.0
2009-Sep-10 Thu	###	###	0.029	0.029	42,114,085	610,654	4.8	4.8	0.0
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	0.028	###	0.028	###	149,596,587	2,094,352	###	###	0.0
2009-Sep-04 Fri	0.027	0.028	0.026	0.027			68.7	68.7	###
2009-Sep-03 Thu	0.025	0.027	0.025	0.026			###	###	###
2009-Sep-02 Wed	0.026	0.026	0.025	0.025	29,215,177	744,987	###	###	###
2009-Sep-01 Tue	0.027	0.028	0.026	0.027	24,194,950	###	###	###	###
2009-Aug-31 Mon	0.027	0.028	0.026	0.027	38,098,844	###	72.3	72.3	###
2009-Aug-28 Fri	0.026	0.027	0.026	0.026	14,600,956	386,925	###	###	###
2009-Aug-27 Thu	0.027	0.027	0.026	0.026	7,003,747	###	13.4	13.4	###
2009-Aug-26 Wed	0.027	0.028	0.026	0.027	12,435,427	335,756	61.8	61.8	###
2009-Aug-25 Tue	0.027	0.028	0.026	0.027			###	###	###
2009-Aug-24 Mon	0.028	0.028	0.027	0.027	7,266,171	###	13.6	13.6	###
2009-Aug-21 Fri	0.028	0.028	0.027	0.027	7,739,676	212,841	20.4	20.4	###
2009-Aug-20 Thu	0.028	0.029	0.027	0.028			73.6	73.6	###
2009-Aug-19 Wed	###	###	0.028	0.028			###	###	###
2009-Aug-18 Tue	###	###	0.028	0.029			14.8	14.8	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	0.027	0.029	0.027	0.028	29,136,524	815,822	###	###	###
2009-Aug-13 Thu	0.027	0.027	0.026	0.027			60.0	60.0	###
2009-Aug-12 Wed	0.026	0.027	0.025	0.026			67.4	67.4	###
2009-Aug-11 Tue	0.026	0.026	0.025	0.026			###	###	###
2009-Aug-10 Mon	0.026	0.026	0.024	0.026			###	###	###
2009-Aug-07 Fri	0.024	0.025	0.023	0.025			89.5	89.5	###
2009-Aug-06 Thu	0.023	0.024	0.023	0.023	13,607,045	###	###	###	###
2009-Aug-05 Wed	0.023	0.024	0.023	0.024			###	###	###
2009-Aug-04 Tue	0.024	0.025	0.024	0.024	20,983,848	###	###	###	###
2009-Aug-03 Mon	0.024	0.025	0.024	0.024	24,226,755	593,555	66.6	66.6	###
2009-Jul-31 Fri	0.025	0.025	0.024	0.025	11,655,623	###	65.1	65.1	###
2009-Jul-30 Thu	0.024	0.025	0.023	0.024	29,019,475	###	###	###	###
2009-Jul-29 Wed	0.024	0.025	0.023	0.024			###	###	###
2009-Jul-28 Tue	0.023	0.026	0.023	0.025	39,714,628	###	###	###	###
2009-Jul-27 Mon	0.023	0.024	0.022	0.023			###	###	###
2009-Jul-24 Fri	0.025	0.025	0.023	0.024	28,636,674	687,280	12.1	12.1	###
2009-Jul-23 Thu	0.025	0.026	0.024	0.025	57,959,021	1,448,975	###	###	###
2009-Jul-22 Wed	0.025	0.026	0.025	0.025	12,301,378	313,685	###	###	###
2009-Jul-21 Tue	0.025	0.026	0.025	0.025	4,457,387	###	71.6	71.6	###
2009-Jul-20 Mon	0.026	0.026	0.025	0.025	3,482,887	###	9.2	9.2	###
2009-Jul-17 Fri	0.025	0.026	0.025	0.026			92.0	92.0	###
2009-Jul-16 Thu	0.026	0.026	0.025	0.026			71.4	71.4	###
2009-Jul-15 Wed	0.026	0.026	0.025	0.026	3,125,181	###	62.4	62.4	###
2009-Jul-14 Tue	0.026	0.026	0.025	0.026			64.7	64.7	###
2009-Jul-13 Mon	0.025	0.026	0.024	0.025			81.4	81.4	###
2009-Jul-10 Fri	0.025	0.025	0.025	0.025			67.1	67.1	###
2009-Jul-09 Thu	0.026	0.026	0.025	0.025			9.7	9.7	###
2009-Jul-08 Wed	0.026	0.026	0.025	0.025	10,218,454	260,570	###	###	###
2009-Jul-07 Tue	0.026	0.026	0.025	0.026			77.9	77.9	###
2009-Jul-06 Mon	0.026	0.026	0.025	0.025			###	###	###
2009-Jul-03 Fri	0.026	0.027	0.026	0.026			66.4	66.4	###
2009-Jul-02 Thu	0.027	0.027	0.026	0.026	2,558,222	###	###	###	###
2009-Jul-01 Wed	0.027	0.027	0.026	0.026	1,434,724	38,020	###	###	###
2009-Jun-30 Tue	0.026	0.027	0.026	0.027	10,805,781	286,353	###	###	###
2009-Jun-29 Mon	0.026	0.027	0.026	0.026	9,304,356	###	79.5	79.5	###
2009-Jun-26 Fri	0.026	0.027	0.026	0.026			69.2	69.2	###
2009-Jun-25 Thu	0.026	0.026	0.025	0.026			67.5	67.5	###
2009-Jun-24 Wed	0.026	0.026	0.025	0.026	5,950,541	###	###	###	###
2009-Jun-23 Tue	0.026	0.026	0.025	0.026	17,904,489	###	80.6	80.6	###
2009-Jun-22 Mon	0.028	0.028	0.026	0.026			7.8	7.8	###
2009-Jun-19 Fri	0.028	0.029	0.026	0.027	42,153,080	###	###	###	###
2009-Jun-18 Thu	0.028	0.029	0.027	0.028			75.4	75.4	###
2009-Jun-17 Wed	0.028	0.029	0.027	0.028	45,390,548	###	76.4	76.4	###
2009-Jun-16 Tue	0.028	0.029	0.028	0.028			###	###	###
2009-Jun-15 Mon	###	###	0.028	0.029			18.3	18.3	0.0
2009-Jun-12 Fri	0.029	###	0.029	###			82.8	82.8	0.0
2009-Jun-11 Thu	###	###	0.029	###	16,597,241	240,659	###	###	0.0
2009-Jun-10 Wed	###	###	0.029	0.029			7.0	7.0	0.0
2009-Jun-09 Tue	###	###	0.029	###	22,505,940	###	###	###	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###	74,370,920	0	###	###	0.0
2009-Jun-03 Wed	0.029	###	0.028	###	188,849,328	###	95.5	95.5	0.0
2009-Jun-02 Tue	0.028	0.028	0.027	0.027	11,220,326	308,558	###	###	###
2009-Jun-01 Mon	0.028	0.028	0.027	0.028	8,902,878	244,829	61.6	61.6	###
2009-May-29 Fri	0.028	0.028	0.027	0.028			###	###	###
2009-May-28 Thu	0.028	0.028	0.026	0.028			71.4	71.4	###
2009-May-27 Wed	0.028	0.029	0.027	0.027			###	###	###
2009-May-26 Tue	0.028	0.028	0.027	0.028	8,278,471	227,657	70.3	70.3	###
2009-May-25 Mon	0.028	0.029	0.027	0.028	32,155,448	900,352	73.7	73.7	###
2009-May-22 Fri	0.027	0.028	0.026	0.027			72.4	72.4	###
2009-May-21 Thu	0.027	0.028	0.026	0.026	49,540,285	1,337,587	14.4	14.4	###
2009-May-20 Wed	0.026	0.026	0.025	0.025	6,090,385	###	###	###	###
2009-May-19 Tue	0.026	0.027	0.025	0.025	14,990,152	389,743	###	###	###
2009-May-18 Mon	0.027	0.027	0.025	0.026			###	###	###
2009-May-15 Fri	0.026	0.027	0.025	0.027			###	###	###
2009-May-14 Thu	0.026	0.027	0.025	0.026			81.3	81.3	###
2009-May-13 Wed	0.028	0.028	0.026	0.026	14,717,678	397,377	###	###	###
2009-May-12 Tue	0.028	0.028	0.027	0.027	10,034,858	275,958	###	###	###
2009-May-11 Mon	0.029	###	0.027	0.028	38,728,878	###	###	###	###
2009-May-08 Fri	0.028	###	0.027	0.028	61,031,541	823,925	###	###	###
2009-May-07 Thu	0.025	0.028	0.025	0.028			94.7	94.7	###
2009-May-06 Wed	0.026	0.026	0.025	0.025			14.6	14.6	###
2009-May-05 Tue	0.026	0.027	0.025	0.026	15,334,641	###	68.1	68.1	###
2009-May-04 Mon	0.027	0.027	0.025	0.025	16,623,046	###	###	###	###
2009-May-01 Fri	0.026	0.027	0.025	0.026			###	###	###
2009-Apr-30 Thu	0.026	0.027	0.025	0.025			12.8	12.8	###
2009-Apr-29 Wed	0.027	0.027	0.025	0.026			12.5	12.5	###
2009-Apr-28 Tue	0.027	0.027	0.026	0.026	7,932,788	###	13.8	13.8	###
2009-Apr-27 Mon	0.027	0.027	0.026	0.027	6,427,183	170,320	###	###	###
2009-Apr-24 Fri	0.027	0.027	0.026	0.027	19,264,046	###	###	###	###
2009-Apr-23 Thu	0.027	0.027	0.026	0.027	9,593,446	254,226	###	###	###
2009-Apr-22 Wed	0.028	0.028	0.027	0.027			15.8	15.8	###
2009-Apr-21 Tue	0.028	0.029	0.027	0.029			89.3	89.3	0.0
2009-Apr-20 Mon	0.028	###	0.028	0.029			###	###	0.0
2009-Apr-17 Fri	0.025	0.026	0.024	0.026	33,625,153	840,628	84.8	84.8	###
2009-Apr-16 Thu	0.024	0.024	0.023	0.024			65.3	65.3	###
2009-Apr-15 Wed	0.024	0.025	0.023	0.024	38,398,382	###	65.2	65.2	###
2009-Apr-14 Tue	0.023	0.024	0.023	0.024	18,463,553	###	###	###	###
2009-Apr-09 Thu	0.024	0.025	0.023	0.023			###	###	###
2009-Apr-08 Wed	0.024	0.025	0.023	0.024			79.6	79.6	###
2009-Apr-07 Tue	0.025	0.025	0.022	0.023	31,483,142	739,853	5.9	5.9	###
2009-Apr-06 Mon	0.027	0.027	0.024	0.025			###	###	###
2009-Apr-03 Fri	0.028	0.028	0.026	0.027	7,167,120	###	###	###	###
2009-Apr-02 Thu	0.029	0.029	0.027	0.027			5.1	5.1	###
2009-Apr-01 Wed	0.029	0.029	0.028	0.028	4,759,453	135,644	###	###	###
2009-Mar-31 Tue	0.027	###	0.026	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	42,129,041	0	###	###	0.0
2009-Mar-27 Fri	0.027	0.029	0.026	0.028			###	###	###
2009-Mar-26 Thu	0.027	0.027	0.027	0.027			61.9	61.9	###
2009-Mar-25 Wed	0.027	0.028	0.026	0.026	4,999,047	134,974	###	###	###
2009-Mar-24 Tue	0.028	0.029	0.028	0.028			72.3	72.3	###
2009-Mar-23 Mon	0.027	0.029	0.027	0.029			91.6	91.6	0.0
2009-Mar-20 Fri	0.027	0.028	0.026	0.027			###	###	###
2009-Mar-19 Thu	0.025	0.026	0.025	0.025	12,414,181	###	###	###	###
2009-Mar-18 Wed	0.024	0.024	0.023	0.023	791,784	###	12.9	12.9	###
2009-Mar-17 Tue	0.024	0.025	0.024	0.024	1,879,420	46,045	###	###	###
2009-Mar-16 Mon	0.024	0.025	0.024	0.024			64.2	64.2	###
2009-Mar-13 Fri	0.024	0.025	0.023	0.024			60.1	60.1	###
2009-Mar-12 Thu	0.023	0.024	0.023	0.024	1,950,589	###	###	###	###
2009-Mar-11 Wed	0.023	0.024	0.022	0.023			###	###	###
2009-Mar-10 Tue	0.026	0.026	0.024	0.024			###	###	###
2009-Mar-09 Mon	0.026	0.026	0.025	0.026	1,376,542	###	###	###	###
2009-Mar-06 Fri	0.026	0.027	0.026	0.026			###	###	###
2009-Mar-05 Thu	0.027	0.028	0.027	0.027	1,030,822	28,347	73.5	73.5	###
2009-Mar-04 Wed	0.027	0.028	0.026	0.027	3,896,178	###	###	###	###
2009-Mar-03 Tue	0.029	###	0.028	0.028			17.7	17.7	###
2009-Mar-02 Mon	0.027	0.029	0.027	0.028	20,099,384	562,782	###	###	###
2009-Feb-27 Fri	0.024	0.026	0.024	0.025			###	###	###
2009-Feb-26 Thu	0.026	0.026	0.024	0.026			###	###	###
2009-Feb-25 Wed	0.025	0.026	0.024	0.026	19,728,327	###	91.9	91.9	###
2009-Feb-24 Tue	0.021	0.024	###	0.024			98.3	98.3	###
2009-Feb-23 Mon	0.027	0.027	0.027	0.027	0				###
2009-Feb-20 Fri	0.027	0.027	0.027	0.027	0				###
2009-Feb-19 Thu	0.027	0.027	0.027	0.027	0				###
2009-Feb-18 Wed	0.027	0.027	0.027	0.027	0				###
2009-Feb-17 Tue	0.028	0.028	0.027	0.027			###	###	###
2009-Feb-16 Mon	0.027	###	0.027	0.029	10,157,843	###	94.8	94.8	0.0
2009-Feb-13 Fri	0.028	0.028	0.025	0.027			10.8	10.8	###
2009-Feb-12 Thu	0.024	0.029	0.024	0.027			97.4	97.4	###
2009-Feb-11 Wed	0.023	0.024	0.022	0.024			88.9	88.9	###
2009-Feb-10 Tue	0.024	0.024	0.022	0.024			75.8	75.8	###
2009-Feb-09 Mon	0.025	0.025	0.024	0.024			###	###	###
2009-Feb-06 Fri	0.024	0.025	0.023	0.024			###	###	###
2009-Feb-05 Thu	0.024	0.024	0.023	0.024			###	###	###
2009-Feb-04 Wed	0.026	0.027	0.023	0.023			3.0	3.0	###
2009-Feb-03 Tue	0.027	0.027	0.026	0.026			16.8	16.8	###
2009-Feb-02 Mon	0.027	0.028	0.026	0.027			72.2	72.2	###
2009-Jan-30 Fri	0.028	0.028	0.026	0.027			12.6	12.6	###
2009-Jan-29 Thu	0.028	0.029	0.027	0.028			###	###	###
2009-Jan-28 Wed	0.029	0.029	0.027	0.028			15.6	15.6	###
2009-Jan-27 Tue	###	###	0.028	0.028			###	###	###
2009-Jan-23 Fri	0.029	###	0.027	0.029	1,630,480	###	###	###	0.0
2009-Jan-22 Thu	0.028	0.029	0.027	0.028	1,704,252	###	76.2	76.2	###
2009-Jan-21 Wed	###	###	0.026	0.028			3.3	3.3	###
2009-Jan-20 Tue	###	###	0.029	###	2,469,852	###	94.3	94.3	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###			###	###	0.0
2009-Jan-15 Thu	###	###	###	###			10.4	10.4	0.0
2009-Jan-14 Wed	###	###	###	###			84.7	84.7	0.0
2009-Jan-13 Tue	###	###	###	###	584,885	0	###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###	1,107,558	0	###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			87.2	87.2	0.0
2009-Jan-06 Tue	###	###	0.029	###	2,342,759	33,970	64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	7,800,622	0	5.8	5.8	0.0
2009-Jan-02 Fri	0.023	###	0.023	###			98.8	98.8	0.0
2008-Dec-31 Wed	0.023	0.023	0.022	0.022			7.6	7.6	###
2008-Dec-30 Tue	0.025	0.025	0.023	0.023			###	###	###
2008-Dec-29 Mon	0.023	0.023	0.022	0.022			###	###	###
2008-Dec-24 Wed	0.024	0.024	0.023	0.024			63.7	63.7	###
2008-Dec-23 Tue	0.024	0.024	0.023	0.023			###	###	###
2008-Dec-22 Mon	0.023	0.025	0.023	0.025			###	###	###
2008-Dec-19 Fri	0.024	0.024	0.021	0.021	792,683	###	3.5	3.5	###
2008-Dec-18 Thu	0.023	0.025	0.023	0.024	112,282	###	84.8	84.8	###
2008-Dec-17 Wed	0.024	0.024	0.023	0.024			###	###	###
2008-Dec-16 Tue	0.024	0.024	0.023	0.024			76.7	76.7	###
2008-Dec-15 Mon	0.023	0.024	0.023	0.024			84.9	84.9	###
2008-Dec-12 Fri	0.024	0.025	0.023	0.023			###	###	###
2008-Dec-11 Thu	0.024	0.025	0.024	0.024			###	###	###
2008-Dec-10 Wed	0.024	0.024	0.024	0.024			66.9	66.9	###
2008-Dec-09 Tue	0.025	0.025	0.023	0.024			17.1	17.1	###
2008-Dec-08 Mon	0.023	0.024	0.023	0.024			###	###	###
2008-Dec-05 Fri	0.025	0.025	0.024	0.025	655,550	###	###	###	###
2008-Dec-04 Thu	0.025	0.025	0.024	0.025			###	###	###
2008-Dec-03 Wed	0.024	0.025	0.023	0.025			###	###	###
2008-Dec-02 Tue	0.022	0.024	0.021	0.023			###	###	###
2008-Dec-01 Mon	0.023	0.024	0.022	0.024			###	###	###
2008-Nov-28 Fri	0.022	0.024	###	0.023			83.5	83.5	###
2008-Nov-27 Thu	###	0.022	###	0.021	3,794,047	###	87.0	87.0	###
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###			12.6	12.6	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###	1,168,370	0	67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###	321,545	0	77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	287,370	0	82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	1,654,545	0	74.7	74.7	0.0
2008-Nov-11 Tue	###	0.021	###	0.021			###	###	###
2008-Nov-10 Mon	0.021	0.021	###	0.021			###	###	###
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	0.022	0.022	###	###			7.9	7.9	0.0
2008-Nov-05 Wed	0.021	0.022	0.021	0.022	1,493,749	###	###	###	###
2008-Nov-04 Tue	###	0.021	###	###	2,298,824	###	67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			8.7	8.7	0.0
2008-Oct-31 Fri	###	###	###	###	1,681,655	0	11.9	11.9	0.0
2008-Oct-30 Thu	###	###	###	###	1,037,950	0	62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			10.9	10.9	0.0
2008-Oct-28 Tue	###	###	###	###	6,319,523	0	###	###	0.0
2008-Oct-27 Mon	###	###	###	###	1,614,758	0	83.1	83.1	0.0
2008-Oct-24 Fri	0.025	0.025	###	0.021			5.0	5.0	###
2008-Oct-23 Thu	0.024	0.025	0.024	0.025	1,060,782	25,989	90.4	90.4	###
2008-Oct-22 Wed	0.027	0.027	0.024	0.027			78.9	78.9	###
2008-Oct-21 Tue	0.027	0.028	0.025	0.028	1,566,150	###	83.2	83.2	###
2008-Oct-20 Mon	0.025	0.028	0.025	0.026	1,506,145	###	87.6	87.6	###
2008-Oct-17 Fri	0.024	0.024	0.024	0.024			###	###	###
2008-Oct-16 Thu	0.026	0.026	0.024	0.025	2,610,580	###	###	###	###
2008-Oct-15 Wed	0.029	0.029	0.027	0.027			###	###	###
2008-Oct-14 Tue	0.028	###	0.026	0.029	4,197,448	###	78.5	78.5	0.0
2008-Oct-13 Mon	0.023	0.028	0.023	0.027	2,392,223	###	###	###	###
2008-Oct-10 Fri	0.024	0.024	###	0.023			42.7	42.7	###
2008-Oct-09 Thu	0.026	0.027	0.023	0.025			###	###	###
2008-Oct-08 Wed	0.025	0.025	0.024	0.025	773,088	18,940	###	###	###
2008-Oct-07 Tue	0.026	0.026	0.024	0.025			###	###	###
2008-Oct-06 Mon	0.027	0.028	0.026	0.026	862,422	23,285	33.0	33.0	###
2008-Oct-03 Fri	0.027	0.029	0.025	0.026	1,807,055	###	16.9	16.9	###
2008-Oct-02 Thu	0.028	0.028	0.028	0.028	0				###
2008-Oct-01 Wed	0.028	0.028	0.028	0.028	0				###
2008-Sep-30 Tue	0.027	0.028	0.025	0.028			74.5	74.5	###
2008-Sep-29 Mon	###	###	0.028	0.029			25.5	25.5	0.0
2008-Sep-26 Fri	0.029	###	0.028	###	2,441,424	34,179	90.7	90.7	0.0
2008-Sep-25 Thu	###	###	0.027	0.029	1,371,943	18,521	###	###	0.0
2008-Sep-24 Wed	###	###	0.027	0.029			13.8	13.8	0.0
2008-Sep-23 Tue	###	###	0.028	###			18.3	18.3	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###	2,157,422	0	58.8	58.8	0.0
2008-Sep-18 Thu	###	###	###	###	3,872,943	0	###	###	0.0
2008-Sep-17 Wed	0.028	0.029	0.027	0.028	727,157	###	###	###	###
2008-Sep-16 Tue	0.026	0.026	0.025	0.026	1,227,559	###	69.5	69.5	###
2008-Sep-15 Mon	0.029	0.029	0.026	0.026			###	###	###
2008-Sep-12 Fri	0.027	0.029	0.026	0.026	746,951	20,541	###	###	###
2008-Sep-11 Thu	0.029	0.029	0.025	0.026	2,355,289	###	4.6	4.6	###
2008-Sep-10 Wed	###	###	0.028	0.029			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	1,241,489	0	62.2	62.2	0.0
2008-Sep-05 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	929,657	0	67.5	67.5	0.0
2008-Aug-29 Fri	0.028	###	0.028	###			###	###	0.0
2008-Aug-28 Thu	0.028	0.029	0.028	0.028	1,796,829	###	68.0	68.0	###
2008-Aug-27 Wed	0.027	0.028	0.027	0.028	254,740	###	###	###	###
2008-Aug-26 Tue	0.029	0.029	0.027	0.027			4.5	4.5	###
2008-Aug-25 Mon	0.029	###	0.027	0.028			11.8	11.8	###
2008-Aug-22 Fri	0.027	0.029	0.027	0.029			93.4	93.4	0.0
2008-Aug-21 Thu	0.024	0.027	0.024	0.026			96.8	96.8	###
2008-Aug-20 Wed	0.025	0.025	0.024	0.025			65.1	65.1	###
2008-Aug-19 Tue	0.027	0.028	0.026	0.026			###	###	###
2008-Aug-18 Mon	0.027	0.027	0.026	0.026			###	###	###
2008-Aug-15 Fri	0.028	0.029	0.028	0.029			###	###	0.0
2008-Aug-14 Thu	0.027	0.028	0.026	0.028	1,174,148	###	###	###	###
2008-Aug-13 Wed	0.028	###	0.026	0.027			###	###	###
2008-Aug-12 Tue	###	###	0.028	###	1,221,345	###	73.8	73.8	0.0
2008-Aug-11 Mon	###	###	0.029	###	1,236,655	###	###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###	1,473,249	0	15.7	15.7	0.0
2008-Aug-06 Wed	###	###	0.029	###	2,377,579	34,474	15.7	15.7	0.0
2008-Aug-05 Tue	###	###	###	###			14.9	14.9	0.0
2008-Aug-04 Mon	###	###	###	###	1,424,928	0	4.8	4.8	0.0
2008-Aug-01 Fri	###	###	###	###	2,465,841	0	###	###	0.0
2008-Jul-31 Thu	###	###	###	###	864,758	0	###	###	0.0
2008-Jul-30 Wed	###	###	###	###	851,921	0	82.9	82.9	0.0
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	###	###	###	###	1,355,579	0	88.9	88.9	0.0
2008-Jul-25 Fri	###	###	###	###			9.4	9.4	0.0
2008-Jul-24 Thu	###	###	###	###	1,564,358	0	82.9	82.9	0.0
2008-Jul-23 Wed	###	###	###	###			6.0	6.0	0.0
2008-Jul-22 Tue	###	###	###	###	1,072,142	0	96.3	96.3	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			23.8	23.8	0.0
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	###	1,567,989	0	###	###	0.0
2008-Jul-15 Tue	###	###	###	###			95.8	95.8	0.0
2008-Jul-14 Mon	###	###	###	###	2,774,155	0	###	###	0.0
2008-Jul-11 Fri	###	###	###	###			16.2	16.2	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	0.041	###	###	4,401,248	90,225	6.2	6.2	0.0
2008-Jul-08 Tue	###	###	###	###	3,310,771	0	81.0	81.0	0.0
2008-Jul-07 Mon	0.041	0.042	###	###	1,979,520	###	###	###	0.0
2008-Jul-04 Fri	0.041	0.043	###	###			###	###	0.0
2008-Jul-03 Thu	0.043	0.043	###	0.041			18.0	18.0	0.0
2008-Jul-02 Wed	0.044	0.044	0.042	0.042	1,451,326	###	###	###	###
2008-Jul-01 Tue	0.043	0.045	0.042	0.044			82.0	82.0	###
2008-Jun-30 Mon	0.044	0.044	0.041	0.042	8,687,278	###	17.9	17.9	###
2008-Jun-27 Fri	0.043	0.045	0.041	0.043			###	###	###
2008-Jun-26 Thu	0.045	0.049	0.044	0.044			###	###	###
2008-Jun-25 Wed	0.042	###	0.042	0.046	11,594,979	###	96.8	96.8	###
2008-Jun-24 Tue	###	0.042	###	0.041			83.1	83.1	0.0
2008-Jun-23 Mon	0.043	0.043	###	###	9,497,571	###	###	###	0.0
2008-Jun-20 Fri	0.043	0.044	0.042	0.043	4,115,473	###	72.4	72.4	###
2008-Jun-19 Thu	0.042	0.043	0.042	0.042	905,758	###	72.2	72.2	###
2008-Jun-18 Wed	0.042	0.043	0.041	0.042			###	###	###
2008-Jun-17 Tue	0.045	0.045	0.041	0.042	7,784,253	334,722	5.6	5.6	###
2008-Jun-16 Mon	0.047	0.047	0.044	0.044	2,022,477	92,022	8.4	8.4	###
2008-Jun-13 Fri	0.046	0.047	0.046	0.047			###	###	###
2008-Jun-12 Thu	0.048	0.048	0.044	0.046			###	###	###
2008-Jun-11 Wed	0.048	0.051	0.047	0.049			###	###	###
2008-Jun-10 Tue	0.049	0.049	0.047	0.047	3,243,280	155,677	17.1	17.1	###
2008-Jun-06 Fri	0.051	0.052	0.049	###			25.6	25.6	0.0
2008-Jun-05 Thu	###	###	0.049	###	2,856,845	###	75.9	75.9	0.0
2008-Jun-04 Wed	0.051	0.051	0.049	###	5,315,675	265,783	###	###	0.0
2008-Jun-03 Tue	0.053	0.053	0.051	0.051	3,712,723	###	###	###	###
2008-Jun-02 Mon	0.051	0.053	0.049	0.052	7,923,989	404,123	###	###	###
2008-May-30 Fri	###	0.051	0.048	###	5,363,045	265,470	###	###	0.0
2008-May-29 Thu	0.054	0.054	0.045	###			###	###	0.0
2008-May-28 Wed	0.054	0.057	0.051	0.054			75.8	75.8	###
2008-May-27 Tue	0.056	0.056	0.052	0.054	8,357,388	###	###	###	###
2008-May-26 Mon	0.059	0.059	0.055	0.056	14,298,374	###	###	###	###
2008-May-23 Fri	0.059	0.059	0.058	0.059	2,312,828	###	###	###	0.0
2008-May-22 Thu	0.059	###	0.058	0.059			65.3	65.3	0.0
2008-May-21 Wed	###	###	0.058	0.058	2,460,272	71,347	11.5	11.5	0.0
2008-May-20 Tue	0.058	###	0.058	0.059	1,714,027	###	###	###	0.0
2008-May-19 Mon	###	###	0.058	0.059			13.3	13.3	0.0
2008-May-16 Fri	###	###	###	###			13.1	13.1	0.0
2008-May-15 Thu	0.058	###	0.057	###	8,005,527	228,157	###	###	0.0
2008-May-14 Wed	0.057	0.059	0.056	0.058			###	###	0.0
2008-May-13 Tue	0.057	0.058	0.056	0.058			###	###	0.0
2008-May-12 Mon	0.058	0.058	0.056	0.058			68.4	68.4	0.0
2008-May-09 Fri	0.059	0.059	0.058	0.058			22.6	22.6	0.0
2008-May-08 Thu	0.058	0.059	0.056	0.057	5,400,820	310,547	18.3	18.3	0.0
2008-May-07 Wed	0.058	0.059	0.057	0.058			###	###	0.0
2008-May-06 Tue	0.058	###	0.057	0.057			###	###	0.0
2008-May-05 Mon	###	###	0.059	0.059			###	###	0.0
2008-May-02 Fri	###	###	0.059	0.059	8,673,073	255,855	###	###	0.0
2008-May-01 Thu	###	###	###	###	13,974,549	0	5.9	5.9	0.0
2008-Apr-30 Wed	###	###	###	###	43,846,149	0	95.6	95.6	0.0
2008-Apr-29 Tue	###	###	0.058	###			###	###	0.0
2008-Apr-28 Mon	0.058	0.059	0.057	0.059			81.7	81.7	0.0
2008-Apr-24 Thu	0.057	0.057	0.056	0.057			###	###	0.0
2008-Apr-23 Wed	0.056	0.058	0.056	0.057			78.2	78.2	0.0
2008-Apr-22 Tue	0.057	0.057	0.055	0.055			13.4	13.4	###
2008-Apr-21 Mon	0.057	0.058	0.056	0.057	9,773,525	###	66.6	66.6	0.0
2008-Apr-18 Fri	###	###	0.056	0.057	6,266,781	###	###	###	0.0
2008-Apr-17 Thu	0.059	###	0.058	0.059			###	###	0.0
2008-Apr-16 Wed	0.058	###	0.058	0.058	2,277,026	###	###	###	0.0
2008-Apr-15 Tue	0.058	0.059	0.058	0.058	852,880	###	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	0.058	0.059	2,974,549	###	26.5	26.5	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###	1,218,570	0	###	###	0.0
2008-Apr-09 Wed	###	###	###	###			15.6	15.6	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			77.3	77.3	0.0
2008-Apr-04 Fri	###	###	###	###	3,462,245	0	12.5	12.5	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	0.057	###	0.057	0.059	9,932,381	283,072	###	###	0.0
2008-Apr-01 Tue	0.057	0.059	0.055	0.056			###	###	###
2008-Mar-31 Mon	0.059	0.059	0.057	0.058	1,364,381	###	22.7	22.7	0.0
2008-Mar-28 Fri	0.057	###	0.057	0.058	1,481,585	42,225	78.1	78.1	0.0
2008-Mar-27 Thu	0.057	0.058	0.056	0.056	1,580,286	90,076	18.5	18.5	###
2008-Mar-26 Wed	0.057	###	0.056	0.056			###	###	###
2008-Mar-25 Tue	0.058	0.058	0.055	0.057	3,059,379	172,854	23.4	23.4	0.0
2008-Mar-20 Thu	0.058	0.059	0.057	0.059	845,445	###	82.7	82.7	0.0
2008-Mar-19 Wed	0.058	###	0.056	0.057	1,582,250	###	24.8	24.8	0.0
2008-Mar-18 Tue	0.056	0.058	0.055	0.057			82.2	82.2	0.0
2008-Mar-17 Mon	0.056	0.057	0.055	0.055			33.4	33.4	###
2008-Mar-14 Fri	0.056	0.056	0.054	0.056	3,735,358	205,444	###	###	###
2008-Mar-13 Thu	###	###	0.055	0.055	5,656,650	155,557	4.3	4.3	###
2008-Mar-12 Wed	###	###	0.057	0.057			7.8	7.8	0.0
2008-Mar-11 Tue	###	###	0.055	0.059	10,811,980	297,329	5.4	5.4	0.0
2008-Mar-10 Mon	0.072	0.072	0.072	0.072	0				0.0
2008-Mar-07 Fri	0.072	0.072	0.072	0.072	0				0.0
2008-Mar-06 Thu	0.076	0.077	0.072	0.072			###	###	0.0
2008-Mar-05 Wed	0.077	###	0.072	0.075	4,250,975	###	24.4	24.4	0.0
2008-Mar-04 Tue	0.071	0.081	0.071	0.076			###	###	0.0
2008-Mar-03 Mon	###	###	###	###	3,266,854	0	###	###	0.0
2008-Feb-29 Fri	###	###	###	###	4,932,950	0	###	###	0.0
2008-Feb-28 Thu	0.058	###	0.058	###	7,936,624	###	97.2	97.2	0.0
2008-Feb-27 Wed	0.056	0.057	0.055	0.057	740,385	###	76.7	76.7	0.0
2008-Feb-26 Tue	0.056	0.057	0.055	0.057			80.4	80.4	0.0
2008-Feb-25 Mon	0.057	0.058	0.056	0.056	3,049,046	###	###	###	###
2008-Feb-22 Fri	0.057	0.057	0.056	0.057	820,850	46,378	###	###	0.0
2008-Feb-21 Thu	0.057	0.057	0.055	0.056	920,873	###	23.2	23.2	###
2008-Feb-20 Wed	0.059	0.059	0.055	0.055	2,042,440	###	5.2	5.2	###
2008-Feb-19 Tue	0.056	0.058	0.056	0.058	1,613,477	###	###	###	0.0
2008-Feb-18 Mon	0.057	0.058	0.055	0.055			###	###	###
2008-Feb-15 Fri	###	###	0.056	0.057			6.0	6.0	0.0
2008-Feb-14 Thu	###	###	0.056	0.059	3,672,873	102,840	###	###	0.0
2008-Feb-13 Wed	###	###	###	###	3,724,189	0	21.2	21.2	0.0
2008-Feb-12 Tue	###	###	###	###	1,980,620	0	###	###	0.0
2008-Feb-11 Mon	###	###	###	###			87.4	87.4	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			29.7	29.7	0.0
2008-Feb-06 Wed	###	###	###	###			94.9	94.9	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	0.071	0.071	###	###			7.6	7.6	0.0
2008-Feb-01 Fri	0.075	0.075	###	###	4,488,445	###	3.8	3.8	0.0
2008-Jan-31 Thu	0.075	0.079	0.071	0.073	6,273,378	###	20.2	20.2	0.0
2008-Jan-30 Wed	0.072	0.074	###	0.072	509,429	18,848	###	###	0.0
2008-Jan-29 Tue	0.074	0.075	###	###			###	###	0.0
2008-Jan-25 Fri	###	0.075	###	###	2,834,088	106,278	###	###	0.0
2008-Jan-24 Thu	###	###	###	###			5.9	5.9	0.0
2008-Jan-23 Wed	###	0.071	###	###			89.5	89.5	0.0
2008-Jan-22 Tue	0.071	0.071	0.051	0.055			4.5	4.5	###
2008-Jan-21 Mon	0.074	0.076	0.071	0.075			###	###	0.0
2008-Jan-18 Fri	0.077	0.077	0.072	0.076			35.3	35.3	0.0
2008-Jan-17 Thu	0.076	0.082	0.075	###			93.0	93.0	0.0
2008-Jan-16 Wed	0.081	0.081	0.075	0.076			###	###	0.0
2008-Jan-15 Tue	0.085	0.086	0.082	0.082	2,990,029	###	16.7	16.7	0.0
2008-Jan-14 Mon	0.087	0.087	0.083	0.083	5,837,671	###	11.7	11.7	0.0
2008-Jan-11 Fri	0.089	###	0.086	0.086			###	###	###
2008-Jan-10 Thu	###	###	0.087	0.087			###	###	###
2008-Jan-09 Wed	0.089	###	0.088	0.088	2,987,352	131,443	34.2	34.2	###
2008-Jan-08 Tue	###	###	0.088	0.089			4.7	4.7	###
2008-Jan-07 Mon	###	###	###	###	3,894,124	0	###	###	0.0
2008-Jan-04 Fri	###	###	###	###	15,467,245	0	###	###	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0.084	###	0.084	0.089			###	###	###
2007-Dec-31 Mon	0.081	0.083	###	0.083	898,840	###	###	###	0.0
2007-Dec-28 Fri	0.082	0.082	###	0.081	2,284,380	93,659	###	###	0.0
2007-Dec-27 Thu	0.082	0.083	0.081	0.082	2,699,489	221,358	66.2	66.2	0.0
2007-Dec-24 Mon	0.083	0.083	0.081	0.081	3,620,485	296,879	11.0	11.0	0.0
2007-Dec-21 Fri	0.082	0.084	0.081	0.081	2,242,477	###	###	###	0.0
2007-Dec-20 Thu	0.082	0.087	0.081	0.081			29.5	29.5	0.0
2007-Dec-19 Wed	0.083	0.087	0.082	0.082			27.4	27.4	0.0
2007-Dec-18 Tue	0.087	0.087	0.081	0.082			8.2	8.2	0.0
2007-Dec-17 Mon	###	###	0.088	0.088			###	###	###
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	0.089	###			4.3	4.3	0.0
2007-Dec-12 Wed	###	###	0.088	###			95.7	95.7	0.0
2007-Dec-11 Tue	###	###	0.089	###	3,774,488	###	###	###	0.0
2007-Dec-10 Mon	###	###	0.088	###			###	###	0.0
2007-Dec-07 Fri	0.089	###	0.087	###			73.1	73.1	0.0
2007-Dec-06 Thu	###	###	0.088	###			###	###	0.0
2007-Dec-05 Wed	###	###	0.088	###	1,946,778	85,658	68.6	68.6	0.0
2007-Dec-04 Tue	###	###	0.088	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	###	1,670,788	0	93.6	93.6	0.0
2007-Nov-30 Fri	###	###	0.087	###	3,767,424	163,882	###	###	0.0
2007-Nov-29 Thu	###	###	###	###			10.3	10.3	0.0
2007-Nov-28 Wed	###	###	###	###			35.6	35.6	0.0
2007-Nov-27 Tue	###	###	###	###			9.8	9.8	0.0
2007-Nov-26 Mon	###	###	###	###	2,879,025	0	80.2	80.2	0.0
2007-Nov-23 Fri	###	###	###	###	5,046,041	0	18.7	18.7	0.0
2007-Nov-22 Thu	###	###	###	###	3,035,822	0	75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###			6.6	6.6	0.0
2007-Nov-19 Mon	###	###	###	###			97.0	97.0	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###	4,187,946	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###	8,566,677	0	93.4	93.4	0.0
2007-Nov-13 Tue	###	###	###	###			5.0	5.0	0.0
2007-Nov-12 Mon	###	###	###	###	3,660,729	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###	3,150,543	0	11.8	11.8	0.0
2007-Nov-08 Thu	###	###	###	###			33.7	33.7	0.0
2007-Nov-07 Wed	###	###	###	###	2,837,528	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###	1,487,884	0	###	###	0.0
2007-Nov-05 Mon	###	###	###	###	2,918,755	0	80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###	1,873,853	0	###	###	0.0
2007-Nov-01 Thu	###	###	###	###	5,289,154	0	58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###	2,969,083	0	###	###	0.0
2007-Oct-30 Tue	###	###	###	###	3,442,654	0	###	###	0.0
2007-Oct-29 Mon	###	###	###	###	3,685,240	0	77.2	77.2	0.0
2007-Oct-26 Fri	###	###	###	###			16.7	16.7	0.0
2007-Oct-25 Thu	###	###	###	###	1,871,978	0	###	###	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			5.4	5.4	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###	3,081,958	0	5.8	5.8	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###	2,319,083	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			###	###	0.0
2007-Oct-15 Mon	###	###	###	###	3,983,357	0	8.9	8.9	0.0
2007-Oct-12 Fri	###	###	###	###	3,348,840	0	###	###	0.0
2007-Oct-11 Thu	###	0.125	###	###			###	###	0.0
2007-Oct-10 Wed	0.125	###	###	###	19,190,926	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###	7,347,440	0	1.6	1.6	0.0
2007-Oct-08 Mon	###	###	###	###			7.3	7.3	0.0
2007-Oct-05 Fri	###	###	###	###	2,620,156	0	###	###	0.0
2007-Oct-04 Thu	###	###	###	###	6,626,953	0	9.2	9.2	0.0
2007-Oct-03 Wed	###	0.125	###	###	4,608,425	288,026	10.0	10.0	0.0
2007-Oct-02 Tue	###	###	###	0.125	9,010,583	0	12.9	12.9	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	0.125	###	0.125	###			###	###	0.0
2007-Sep-27 Thu	###	###	0.125	0.125			0.8	0.8	0.0
2007-Sep-26 Wed	###	0.145	###	###			99.5	99.5	0.0
2007-Sep-25 Tue	###	###	###	###	15,773,345	0	90.8	90.8	0.0
2007-Sep-24 Mon	###	###	###	###	7,343,220	0	62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###	7,450,548	0	5.4	5.4	0.0
2007-Sep-20 Thu	###	###	###	###	13,636,588	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	###	21,289,474	0	###	###	0.0
2007-Sep-18 Tue	###	###	###	###	6,623,284	0	4.9	4.9	0.0
2007-Sep-17 Mon	###	###	###	###	6,854,185	0	12.5	12.5	0.0
2007-Sep-14 Fri	###	###	###	###	20,364,527	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###	34,276,148	0	###	###	0.0
2007-Sep-12 Wed	0.081	0.083	###	0.081			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	0.077	0.078			14.7	14.7	0.0
2007-Sep-10 Mon	###	0.083	###	###	4,274,845	###	###	###	0.0
2007-Sep-07 Fri	###	0.084	0.079	0.081	3,610,247	###	###	###	0.0
2007-Sep-06 Thu	0.077	0.077	0.073	0.077			###	###	0.0
2007-Sep-05 Wed	0.076	0.077	0.075	0.075			###	###	0.0
2007-Sep-04 Tue	0.073	0.075	0.073	0.075	1,597,075	118,183	86.2	86.2	0.0
2007-Sep-03 Mon	0.075	0.077	0.073	0.073	2,156,828	###	15.6	15.6	0.0
2007-Aug-31 Fri	0.075	0.075	0.071	0.074			17.5	17.5	0.0
2007-Aug-30 Thu	0.075	0.077	0.074	0.074	3,542,749	267,477	27.2	27.2	0.0
2007-Aug-29 Wed	0.075	0.075	###	0.073	2,478,444	92,941	13.5	13.5	0.0
2007-Aug-28 Tue	0.078	0.078	0.075	0.077	1,876,843	143,578	###	###	0.0
2007-Aug-27 Mon	0.077	0.083	0.077	0.079	6,803,222	544,257	82.0	82.0	0.0
2007-Aug-24 Fri	0.077	0.077	0.071	0.077			70.0	70.0	0.0
2007-Aug-23 Thu	0.076	0.079	0.075	0.076			60.1	60.1	0.0
2007-Aug-22 Wed	0.074	0.075	0.073	0.075	2,879,771	###	72.5	72.5	0.0
2007-Aug-21 Tue	0.074	0.075	###	0.073			###	###	0.0
2007-Aug-20 Mon	0.073	0.078	0.071	0.074			###	###	0.0
2007-Aug-17 Fri	###	0.073	###	###	3,595,844	131,248	24.5	24.5	0.0
2007-Aug-16 Thu	0.076	0.076	###	0.073			33.4	33.4	0.0
2007-Aug-15 Wed	0.084	0.084	0.077	0.077			###	###	0.0
2007-Aug-14 Tue	0.085	0.085	0.082	0.084			###	###	###
2007-Aug-13 Mon	###	###	0.082	0.085			9.2	9.2	###
2007-Aug-10 Fri	0.086	###	0.085	###	4,307,523	###	92.9	92.9	0.0
2007-Aug-09 Thu	###	###	###	###			78.8	78.8	0.0
2007-Aug-08 Wed	0.081	###	0.081	###			###	###	0.0
2007-Aug-07 Tue	###	0.081	0.075	###			###	###	0.0
2007-Aug-06 Mon	0.085	0.085	0.075	0.079			###	###	0.0
2007-Aug-03 Fri	###	###	0.085	0.088	1,975,849	83,973	###	###	###
2007-Aug-02 Thu	###	###	0.083	0.088			###	###	###
2007-Aug-01 Wed	###	###	0.086	0.086	8,254,050	354,924	11.3	11.3	###
2007-Jul-31 Tue	###	###	###	###	7,912,671	0	17.9	17.9	0.0
2007-Jul-30 Mon	###	###	0.088	###			###	###	0.0
2007-Jul-27 Fri	###	###	0.086	###	9,333,583	401,344	###	###	0.0
2007-Jul-26 Thu	###	###	###	###			37.6	37.6	0.0
2007-Jul-25 Wed	###	###	###	###	17,330,455	0	2.3	2.3	0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###	1,579,982	0	###	###	0.0
2007-Jul-20 Fri	###	###	###	###	4,465,578	0	###	###	0.0
2007-Jul-19 Thu	###	###	###	###	4,475,450	0	63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###	4,586,851	0	###	###	0.0
2007-Jul-17 Tue	###	###	###	###	5,822,849	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###	14,128,059	0	###	###	0.0
2007-Jul-09 Mon	###	###	###	###	5,120,122	0	1.7	1.7	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###	5,236,241	0	###	###	0.0
2007-Jul-03 Tue	###	###	###	###	11,089,125	0	###	###	0.0
2007-Jul-02 Mon	###	###	###	###	5,133,259	0	8.0	8.0	0.0
2007-Jun-29 Fri	###	###	###	###	3,466,242	0	59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###			91.5	91.5	0.0
2007-Jun-27 Wed	###	###	###	###			12.8	12.8	0.0
2007-Jun-26 Tue	###	###	###	###	10,243,779	0	###	###	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###	12,398,344	0	###	###	0.0
2007-Jun-20 Wed	###	0.125	###	###			96.9	96.9	0.0
2007-Jun-19 Tue	###	###	###	###	17,948,146	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###			97.1	97.1	0.0
2007-Jun-15 Fri	###	###	###	###			1.5	1.5	0.0
2007-Jun-14 Thu	###	0.125	###	###			99.6	99.6	0.0
2007-Jun-13 Wed	0.085	###	0.083	###	11,152,384	462,823	###	###	0.0
2007-Jun-12 Tue	0.085	###	0.084	0.088			89.0	89.0	###
2007-Jun-08 Fri	0.081	0.084	0.079	0.084	7,719,325	629,124	###	###	###
2007-Jun-07 Thu	0.082	0.084	0.079	0.082	8,996,574	733,220	###	###	0.0
2007-Jun-06 Wed	0.079	0.085	0.079	0.083			###	###	0.0
2007-Jun-05 Tue	###	0.081	0.077	0.079	5,262,043	###	###	###	0.0
2007-Jun-04 Mon	0.083	0.083	0.079	0.079	5,200,371	###	7.3	7.3	0.0
2007-Jun-01 Fri	0.081	0.087	0.078	###			###	###	0.0
2007-May-31 Thu	0.074	###	0.074	0.077			###	###	0.0
2007-May-30 Wed	###	0.075	###	0.074	9,179,551	###	96.1	96.1	0.0
2007-May-29 Tue	0.074	0.074	###	0.071	7,031,228	260,155	9.2	9.2	0.0
2007-May-28 Mon	0.075	0.079	0.075	0.075			###	###	0.0
2007-May-25 Fri	0.079	0.079	0.072	0.076			7.8	7.8	0.0
2007-May-24 Thu	0.071	0.087	0.071	###			###	###	0.0
2007-May-23 Wed	###	0.075	###	###	22,593,573	847,258	###	###	0.0
2007-May-22 Tue	0.058	###	0.058	###			###	###	0.0
2007-May-21 Mon	0.057	0.059	0.057	0.057	4,007,746	232,449	###	###	0.0
2007-May-18 Fri	0.056	0.057	0.055	0.057	1,546,942	86,628	84.7	84.7	0.0
2007-May-17 Thu	0.055	0.056	0.054	0.056			###	###	###
2007-May-16 Wed	0.056	0.057	0.054	0.056			###	###	###
2007-May-15 Tue	0.058	0.058	0.056	0.057			###	###	0.0
2007-May-14 Mon	0.057	0.058	0.057	0.057	2,017,075	115,981	68.2	68.2	0.0
2007-May-11 Fri	0.056	0.058	0.055	0.058			88.5	88.5	0.0
2007-May-10 Thu	0.058	0.058	0.057	0.058	4,438,781	255,229	###	###	0.0
2007-May-09 Wed	0.058	0.059	0.057	0.059			###	###	0.0
2007-May-08 Tue	0.056	###	0.056	0.058			###	###	0.0
2007-May-07 Mon	0.058	0.058	0.056	0.057			###	###	0.0
2007-May-04 Fri	0.057	0.059	0.057	0.058			77.1	77.1	0.0
2007-May-03 Thu	0.057	0.058	0.056	0.057			###	###	0.0
2007-May-02 Wed	0.059	###	0.058	0.058			18.2	18.2	0.0
2007-May-01 Tue	0.058	0.059	0.057	0.058			###	###	0.0
2007-Apr-30 Mon	###	###	0.057	0.058	6,605,374	188,253	###	###	0.0
2007-Apr-27 Fri	0.056	###	0.052	###			98.1	98.1	0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0.054	0.054	0.052	0.053	1,697,321	89,958	###	###	###
2007-Apr-20 Fri	0.053	0.053	0.052	0.052			###	###	###
2007-Apr-19 Thu	0.054	0.054	0.053	0.053			###	###	###
2007-Apr-18 Wed	0.055	0.055	0.052	0.053			###	###	###
2007-Apr-17 Tue	0.054	0.055	0.053	0.054	3,373,556	182,172	###	###	###
2007-Apr-16 Mon	0.054	0.054	0.053	0.053			###	###	###
2007-Apr-13 Fri	0.054	0.054	0.052	0.053			19.4	19.4	###
2007-Apr-12 Thu	0.054	0.054	0.052	0.052	2,010,124	###	8.2	8.2	###
2007-Apr-11 Wed	0.053	0.054	0.052	0.053			###	###	###
2007-Apr-10 Tue	0.051	0.054	0.051	0.052	4,128,477	216,745	77.7	77.7	###
2007-Apr-05 Thu	0.051	0.051	###	0.051	1,141,652	###	###	###	###
2007-Apr-04 Wed	0.052	0.052	0.051	0.051			###	###	###
2007-Apr-03 Tue	0.051	0.052	0.051	0.051	750,380	38,644	###	###	###
2007-Apr-02 Mon	0.052	0.052	0.051	0.052			74.5	74.5	###
2007-Mar-30 Fri	0.051	0.052	0.049	###			###	###	0.0
2007-Mar-29 Thu	0.053	0.053	###	0.051	3,482,679	###	###	###	###
2007-Mar-28 Wed	0.053	0.056	0.053	0.053			71.1	71.1	###
2007-Mar-27 Tue	0.051	0.052	0.051	0.051			###	###	###
2007-Mar-26 Mon	###	0.051	###	0.051			82.7	82.7	###
2007-Mar-23 Fri	###	0.051	0.049	###			###	###	0.0
2007-Mar-22 Thu	###	0.051	0.049	###			###	###	0.0
2007-Mar-21 Wed	###	0.051	0.049	0.049			###	###	###
2007-Mar-20 Tue	###	0.051	0.049	0.049	515,650	25,782	19.4	19.4	###
2007-Mar-19 Mon	0.052	0.052	0.051	0.051	771,077	###	###	###	###
2007-Mar-16 Fri	###	0.052	0.049	0.052	2,459,823	124,221	###	###	###
2007-Mar-15 Thu	###	0.053	###	###			###	###	0.0
2007-Mar-14 Wed	###	0.051	0.049	0.051			86.7	86.7	###
2007-Mar-13 Tue	0.052	0.053	###	0.052	2,940,589	77,925	###	###	###
2007-Mar-12 Mon	0.048	0.052	0.048	0.052	2,337,070	116,853	###	###	###
2007-Mar-09 Fri	0.051	0.051	0.046	0.046	3,438,474	###	1.0	1.0	###
2007-Mar-08 Thu	0.049	###	0.049	###			###	###	0.0
2007-Mar-07 Wed	0.052	0.052	0.049	0.049			###	###	###
2007-Mar-06 Tue	0.047	0.051	0.046	###			91.5	91.5	0.0
2007-Mar-05 Mon	0.051	0.052	0.047	0.047	4,275,440	###	###	###	###
2007-Mar-02 Fri	0.054	0.054	0.052	0.053			22.4	22.4	###
2007-Mar-01 Thu	0.055	0.055	0.052	0.052	697,950	37,340	###	###	###
2007-Feb-28 Wed	0.051	0.055	###	0.055	3,460,074	95,152	93.7	93.7	###
2007-Feb-27 Tue	0.057	0.059	0.056	0.056	1,261,640	72,544	24.0	24.0	###
2007-Feb-26 Mon	0.055	0.057	0.055	0.057			###	###	0.0
2007-Feb-23 Fri	0.054	0.057	0.053	0.054			65.8	65.8	###
2007-Feb-22 Thu	0.058	0.058	0.053	0.053			1.8	1.8	###
2007-Feb-21 Wed	0.057	0.057	0.054	0.055	4,194,027	###	###	###	###
2007-Feb-20 Tue	0.058	0.059	0.057	0.057	1,183,081	###	21.1	21.1	0.0
2007-Feb-19 Mon	###	###	0.059	0.059			###	###	0.0
2007-Feb-16 Fri	0.058	###	0.058	###	2,728,355	79,122	89.6	89.6	0.0
2007-Feb-15 Thu	###	###	0.057	0.058			###	###	0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###	938,746	0	###	###	0.0
2007-Feb-12 Mon	###	###	###	###	1,646,087	0	83.3	83.3	0.0
2007-Feb-09 Fri	###	###	###	###			5.5	5.5	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	###	###	3,823,726	0	13.9	13.9	0.0
2007-Feb-05 Mon	###	###	0.059	###			95.5	95.5	0.0
2007-Feb-02 Fri	###	###	0.059	###	3,192,649	94,183	12.3	12.3	0.0
2007-Feb-01 Thu	###	###	###	###	10,088,373	0	4.0	4.0	0.0
2007-Jan-31 Wed	###	###	0.058	0.059	3,696,855	###	###	###	0.0
2007-Jan-30 Tue	###	###	###	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###			98.7	98.7	0.0
2007-Jan-23 Tue	0.054	0.054	0.052	0.052			###	###	###
2007-Jan-22 Mon	0.055	0.055	0.053	0.054	1,620,858	87,526	19.5	19.5	###
2007-Jan-19 Fri	0.053	0.055	0.053	0.055	2,376,224	###	90.6	90.6	###
2007-Jan-18 Thu	0.055	0.055	0.053	0.053			8.4	8.4	###
2007-Jan-17 Wed	0.057	###	0.054	0.056	22,254,950	600,883	20.8	20.8	###
2007-Jan-16 Tue	0.056	0.056	0.054	0.054	3,076,383	###	10.4	10.4	###
2007-Jan-15 Mon	0.056	0.058	0.055	0.055	3,304,720	###	18.0	18.0	###
2007-Jan-12 Fri	0.051	0.056	###	0.054			###	###	###
2007-Jan-11 Thu	0.051	0.052	###	###	2,154,255	###	18.1	18.1	0.0
2007-Jan-10 Wed	0.053	0.054	###	###			###	###	0.0
2007-Jan-09 Tue	0.047	0.048	0.045	0.048			83.4	83.4	###
2007-Jan-08 Mon	0.049	0.049	0.047	0.047			11.6	11.6	###
2007-Jan-05 Fri	0.051	0.051	0.049	0.049			###	###	###
2007-Jan-04 Thu	0.053	0.053	0.051	0.051			###	###	###
2007-Jan-03 Wed	0.053	0.053	0.052	0.053	868,650	###	71.0	71.0	###
2007-Jan-02 Tue	0.052	0.054	0.052	0.054	2,467,677	130,786	###	###	###
2006-Dec-29 Fri	0.052	0.053	0.051	0.052			###	###	###
2006-Dec-28 Thu	0.052	0.052	0.052	0.052			###	###	###
2006-Dec-27 Wed	0.052	0.053	###	0.053	2,316,626	###	80.7	80.7	###
2006-Dec-22 Fri	###	0.052	###	0.052			92.3	92.3	###
2006-Dec-21 Thu	0.052	0.053	###	0.051			20.3	20.3	###
2006-Dec-20 Wed	0.053	0.053	0.052	0.052			15.7	15.7	###
2006-Dec-19 Tue	0.054	0.054	0.052	0.053			20.7	20.7	###
2006-Dec-18 Mon	0.052	0.054	0.052	0.053	867,584	45,981	###	###	###
2006-Dec-15 Fri	0.052	0.054	0.051	0.051			###	###	###
2006-Dec-14 Thu	0.051	0.051	###	0.051			###	###	###
2006-Dec-13 Wed	0.052	0.054	0.051	0.052			###	###	###
2006-Dec-12 Tue	0.055	0.056	0.052	0.052			5.8	5.8	###
2006-Dec-11 Mon	0.054	0.056	0.054	0.054	3,357,754	184,676	67.3	67.3	###
2006-Dec-08 Fri	0.054	0.054	0.052	0.052	2,633,785	###	###	###	###
2006-Dec-07 Thu	0.056	0.056	0.053	0.054			###	###	###
2006-Dec-06 Wed	0.058	0.059	0.056	0.057	2,769,148	159,226	###	###	0.0
2006-Dec-05 Tue	0.058	###	0.058	0.059			84.5	84.5	0.0
2006-Dec-04 Mon	###	###	0.057	0.059	6,417,024	182,885	6.0	6.0	0.0
2006-Dec-01 Fri	###	###	###	###	10,052,674	0	###	###	0.0
2006-Nov-30 Thu	###	###	###	###	16,042,826	0	10.2	10.2	0.0
2006-Nov-29 Wed	0.058	###	0.057	###			92.5	92.5	0.0
2006-Nov-28 Tue	0.049	0.055	0.049	0.055	17,927,650	###	###	###	###
2006-Nov-27 Mon	0.047	0.048	0.046	0.047	5,334,289	###	###	###	###
2006-Nov-24 Fri	0.045	0.046	0.044	0.046	2,238,320	100,724	###	###	###
2006-Nov-23 Thu	0.044	0.045	0.044	0.044			###	###	###
2006-Nov-22 Wed	0.044	0.044	0.043	0.044	1,866,450	###	###	###	###
2006-Nov-21 Tue	0.044	0.044	0.043	0.043			###	###	###
2006-Nov-20 Mon	0.048	0.048	0.044	0.044			###	###	###
2006-Nov-17 Fri	0.048	0.048	0.045	0.045			3.0	3.0	###
2006-Nov-16 Thu	0.049	0.049	0.047	0.047	2,620,953	###	###	###	###
2006-Nov-15 Wed	0.048	0.049	0.047	0.048			68.4	68.4	###
2006-Nov-14 Tue	0.051	0.053	0.047	0.047	8,425,741	421,287	1.9	1.9	###
2006-Nov-13 Mon	0.047	0.052	0.046	0.051	11,501,358	###	###	###	###
2006-Nov-10 Fri	0.048	0.048	0.045	0.045	2,829,643	131,578	###	###	###
2006-Nov-09 Thu	0.051	0.051	0.045	0.049	2,618,188	125,673	9.8	9.8	###
2006-Nov-08 Wed	0.044	0.051	0.044	0.051	10,440,980	495,946	###	###	###
2006-Nov-07 Tue	0.044	0.044	0.044	0.044			68.1	68.1	###
2006-Nov-06 Mon	0.046	0.046	0.043	0.043	1,755,373	###	###	###	###
2006-Nov-03 Fri	0.045	0.045	0.044	0.044			14.1	14.1	###
2006-Nov-02 Thu	0.044	0.045	0.044	0.044			###	###	###
2006-Nov-01 Wed	0.044	0.044	0.044	0.044			###	###	###
2006-Oct-31 Tue	0.044	0.045	0.043	0.043	846,944	###	17.3	17.3	###
2006-Oct-30 Mon	0.046	0.046	0.044	0.044	1,091,747	49,128	###	###	###
2006-Oct-27 Fri	0.046	0.046	0.045	0.045			###	###	###
2006-Oct-26 Thu	0.045	0.046	0.045	0.046			84.1	84.1	###
2006-Oct-25 Wed	0.043	0.045	0.043	0.044	1,062,250	###	85.1	85.1	###
2006-Oct-24 Tue	0.043	0.043	0.042	0.043	2,726,852	###	73.7	73.7	###
2006-Oct-23 Mon	0.044	0.044	0.041	0.043	4,358,372	###	15.2	15.2	###
2006-Oct-20 Fri	0.048	0.052	0.045	0.047			###	###	###
2006-Oct-19 Thu	0.048	0.048	0.045	0.045			3.5	3.5	###
2006-Oct-18 Wed	0.044	0.051	0.044	0.049			###	###	###
2006-Oct-17 Tue	0.045	0.045	0.044	0.044			17.8	17.8	###
2006-Oct-16 Mon	0.045	0.046	0.043	0.045			###	###	###
2006-Oct-13 Fri	0.045	0.045	0.044	0.044			###	###	###
2006-Oct-12 Thu	0.044	0.044	0.042	0.044			###	###	###
2006-Oct-11 Wed	0.044	0.046	###	0.046	1,910,083	###	###	###	###
2006-Oct-10 Tue	0.045	0.048	0.044	0.044			###	###	###
2006-Oct-09 Mon	###	###	0.044	0.045	1,123,820	24,724	1.0	1.0	###
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.047	0.049	0.047	0.049			91.9	91.9	###
2006-Sep-28 Thu	0.049	0.049	0.047	0.047			4.6	4.6	###
2006-Sep-27 Wed	###	###	0.046	0.046			###	###	###
2006-Sep-26 Tue	0.047	0.051	0.047	0.051	700,973	34,347	98.1	98.1	###
2006-Sep-25 Mon	0.044	0.047	0.044	0.047			###	###	###
2006-Sep-22 Fri	0.044	0.045	0.044	0.045			###	###	###
2006-Sep-21 Thu	0.044	0.045	0.044	0.045			###	###	###
2006-Sep-20 Wed	0.045	0.048	0.045	0.045			###	###	###
2006-Sep-19 Tue	0.048	0.048	0.045	0.046			7.5	7.5	###
2006-Sep-18 Mon	0.046	0.048	0.045	0.048			###	###	###
2006-Sep-15 Fri	0.048	0.048	0.046	0.046			###	###	###
2006-Sep-14 Thu	###	###	0.048	0.048			###	###	###
2006-Sep-13 Wed	0.048	###	0.048	###	1,182,027	###	###	###	0.0
2006-Sep-12 Tue	0.049	0.049	0.044	0.049	2,065,155	96,029	###	###	###
2006-Sep-11 Mon	0.052	0.053	0.049	0.049	2,173,086	110,827	###	###	###
2006-Sep-08 Fri	0.054	0.054	0.051	0.054			###	###	###
2006-Sep-07 Thu	0.051	0.055	0.051	0.054			###	###	###
2006-Sep-06 Wed	###	###	0.049	###			###	###	0.0
2006-Sep-05 Tue	###	###	0.049	0.049			###	###	###
2006-Sep-04 Mon	###	###	0.049	0.049			16.5	16.5	###
2006-Sep-01 Fri	0.049	###	0.049	0.049	1,387,850	###	69.1	69.1	###
2006-Aug-31 Thu	0.047	0.049	0.047	0.048			81.4	81.4	###
2006-Aug-30 Wed	0.047	0.048	0.046	0.048			###	###	###
2006-Aug-29 Tue	0.048	###	0.048	###			###	###	0.0
2006-Aug-28 Mon	0.048	0.048	0.046	0.047	2,026,050	95,224	17.2	17.2	###
2006-Aug-25 Fri	###	###	0.048	0.049	1,086,950	26,086	###	###	###
2006-Aug-24 Thu	###	###	0.049	0.049			###	###	###
2006-Aug-23 Wed	###	###	0.046	###	2,126,048	###	64.3	64.3	0.0
2006-Aug-22 Tue	0.047	###	0.046	###			96.6	96.6	0.0
2006-Aug-21 Mon	0.048	0.048	0.046	0.046	1,557,673	###	###	###	###
2006-Aug-18 Fri	0.046	0.046	0.043	0.046			66.0	66.0	###
2006-Aug-17 Thu	0.044	0.045	0.043	0.044			###	###	###
2006-Aug-16 Wed	0.041	0.045	0.041	0.045			98.8	98.8	###
2006-Aug-15 Tue	0.042	0.042	0.041	0.041			###	###	0.0
2006-Aug-14 Mon	0.045	0.045	0.041	0.041			1.7	1.7	0.0
2006-Aug-11 Fri	0.045	0.045	0.041	0.043			6.3	6.3	###
2006-Aug-10 Thu	0.045	0.047	0.045	0.045	3,182,848	###	68.7	68.7	###
2006-Aug-09 Wed	0.042	0.046	0.041	0.046	2,250,781	###	###	###	###
2006-Aug-08 Tue	0.043	0.043	0.041	0.041	143,745	###	5.1	5.1	0.0
2006-Aug-07 Mon	0.043	0.044	0.042	0.042	585,227	###	###	###	###
2006-Aug-04 Fri	0.042	0.043	0.042	0.043			###	###	###
2006-Aug-03 Thu	0.042	0.043	0.042	0.043			###	###	###
2006-Aug-02 Wed	0.041	0.041	###	0.041			###	###	0.0
2006-Aug-01 Tue	0.044	0.044	0.041	0.041			###	###	0.0
2006-Jul-31 Mon	0.044	0.044	0.043	0.044	112,347	4,887	###	###	###
2006-Jul-28 Fri	0.043	0.044	0.043	0.044	387,727	###	###	###	###
2006-Jul-27 Thu	0.041	0.046	0.041	0.044	2,207,653	###	###	###	###
2006-Jul-26 Wed	###	###	###	###	414,326	0	###	###	0.0
2006-Jul-25 Tue	###	0.041	###	0.041			###	###	0.0
2006-Jul-24 Mon	0.042	0.042	###	###			7.4	7.4	0.0
2006-Jul-21 Fri	0.042	0.042	###	0.041	890,627	###	###	###	0.0
2006-Jul-20 Thu	0.041	0.041	###	###			14.8	14.8	0.0
2006-Jul-19 Wed	0.041	0.042	###	###			###	###	0.0
2006-Jul-18 Tue	0.043	0.043	###	###			###	###	0.0
2006-Jul-17 Mon	0.044	0.044	0.041	0.041			3.6	3.6	0.0
2006-Jul-14 Fri	0.043	0.044	0.043	0.043			78.2	78.2	###
2006-Jul-13 Thu	0.046	0.047	0.044	0.044			7.7	7.7	###
2006-Jul-12 Wed	0.046	0.047	0.046	0.047			84.4	84.4	###
2006-Jul-11 Tue	0.046	0.046	0.045	0.045			18.7	18.7	###
2006-Jul-10 Mon	0.045	0.047	0.045	0.047			###	###	###
2006-Jul-07 Fri	0.047	0.048	0.047	0.047	498,829	###	###	###	###
2006-Jul-06 Thu	0.045	0.045	0.044	0.045			60.9	60.9	###
2006-Jul-05 Wed	0.045	0.047	0.044	0.044			13.8	13.8	###
2006-Jul-04 Tue	0.044	0.045	0.044	0.045	978,251	###	###	###	###
2006-Jul-03 Mon	0.042	0.044	0.042	0.044			89.4	89.4	###
2006-Jun-30 Fri	0.041	0.042	###	###	3,113,781	65,389	###	###	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###	894,886	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			20.3	20.3	0.0
2006-Jun-23 Fri	###	0.041	###	###	2,471,781	50,671	15.7	15.7	0.0
2006-Jun-22 Thu	###	0.041	###	###	1,607,241	32,948	63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###	258,751	0	70.7	70.7	0.0
2006-Jun-20 Tue	0.041	0.042	###	###	1,776,185	###	9.2	9.2	0.0
2006-Jun-19 Mon	0.042	0.042	###	0.041	693,647	###	###	###	0.0
2006-Jun-16 Fri	0.043	0.044	0.041	0.043			###	###	###
2006-Jun-15 Thu	0.042	0.044	0.041	0.041			###	###	0.0
2006-Jun-14 Wed	0.042	0.042	###	###			11.0	11.0	0.0
2006-Jun-13 Tue	0.044	0.045	0.042	0.042			20.8	20.8	###
2006-Jun-09 Fri	0.045	0.046	0.044	0.045	1,527,251	68,726	70.0	70.0	###
2006-Jun-08 Thu	0.044	0.046	0.043	0.046			###	###	###
2006-Jun-07 Wed	0.047	0.047	0.044	0.044	1,575,759	###	###	###	###
2006-Jun-06 Tue	0.047	0.047	0.045	0.047	1,138,741	52,382	76.0	76.0	###
2006-Jun-05 Mon	0.049	###	0.047	0.047	1,810,771	42,553	###	###	###
2006-Jun-02 Fri	0.049	###	0.048	0.048			###	###	###
2006-Jun-01 Thu	###	0.052	###	###	648,350	16,857	68.1	68.1	0.0
2006-May-31 Wed	###	0.051	###	0.051			84.0	84.0	###
2006-May-30 Tue	0.052	0.053	###	0.051	129,650	###	###	###	###
2006-May-29 Mon	###	0.052	###	0.052			###	###	###
2006-May-26 Fri	###	0.051	0.048	0.051			###	###	###
2006-May-25 Thu	###	###	0.049	0.049	598,323	14,658	###	###	###
2006-May-24 Wed	###	0.052	0.049	###	1,494,677	75,481	###	###	0.0
2006-May-23 Tue	0.048	0.049	0.048	0.049			###	###	###
2006-May-22 Mon	0.053	0.053	0.047	0.048	2,950,474	147,523	###	###	###
2006-May-19 Fri	0.051	0.055	0.051	0.053	1,603,846	###	###	###	###
2006-May-18 Thu	0.056	0.057	0.051	0.052	3,709,746	200,326	###	###	###
2006-May-17 Wed	0.058	###	0.057	0.057			16.4	16.4	0.0
2006-May-16 Tue	###	###	0.058	###			33.1	33.1	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###	1,830,278	0	94.4	94.4	0.0
2006-May-11 Thu	###	###	###	###	3,608,672	0	20.4	20.4	0.0
2006-May-10 Wed	###	###	###	###	2,632,284	0	###	###	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	0.059	###	0.059	###			88.4	88.4	0.0
2006-May-05 Fri	###	###	0.057	0.058			###	###	0.0
2006-May-04 Thu	###	###	0.059	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			###	###	0.0
2006-May-02 Tue	###	###	###	###	3,398,128	0	3.6	3.6	0.0
2006-May-01 Mon	###	###	###	###	4,021,483	0	###	###	0.0
2006-Apr-28 Fri	###	###	###	###	1,631,651	0	###	###	0.0
2006-Apr-27 Thu	###	###	###	###	2,545,942	0	###	###	0.0
2006-Apr-26 Wed	###	###	###	###	3,675,074	0	###	###	0.0
2006-Apr-24 Mon	###	0.072	###	###	8,725,649	314,123	###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			14.5	14.5	0.0
2006-Apr-18 Tue	###	###	###	###	12,357,373	0	###	###	0.0
2006-Apr-13 Thu	0.058	0.058	0.057	0.058			71.4	71.4	0.0
2006-Apr-11 Tue	0.058	0.059	0.058	0.059			80.1	80.1	0.0
2006-Apr-10 Mon	0.057	0.058	0.056	0.057	1,076,021	###	72.0	72.0	0.0
2006-Apr-07 Fri	0.056	0.058	0.055	0.056			###	###	###
2006-Apr-06 Thu	0.057	0.057	0.055	0.056	1,988,086	###	18.4	18.4	###
2006-Apr-05 Wed	###	###	0.056	0.057			###	###	0.0
2006-Apr-04 Tue	###	###	0.059	###	2,442,286	72,047	###	###	0.0
2006-Apr-03 Mon	0.059	###	0.058	0.059	5,274,986	152,974	63.4	63.4	0.0
2006-Mar-31 Fri	0.058	###	0.057	0.059			###	###	0.0
2006-Mar-30 Thu	0.058	0.059	0.056	0.056	1,754,184	###	10.9	10.9	###
2006-Mar-29 Wed	0.056	0.058	0.056	0.056			###	###	###
2006-Mar-28 Tue	###	###	0.055	0.055	6,907,749	###	###	###	###
2006-Mar-27 Mon	0.054	0.058	0.054	0.058			95.8	95.8	0.0
2006-Mar-24 Fri	0.051	0.054	0.051	0.054	1,171,079	61,481	94.9	94.9	###
2006-Mar-23 Thu	0.052	0.052	0.051	0.051			16.1	16.1	###
2006-Mar-22 Wed	0.051	0.052	0.051	0.051			###	###	###
2006-Mar-21 Tue	0.054	0.054	0.051	0.051			###	###	###
2006-Mar-20 Mon	###	0.054	###	0.054			97.8	97.8	###
2006-Mar-17 Fri	###	###	0.049	0.049			###	###	###
2006-Mar-16 Thu	0.051	0.051	###	###			18.0	18.0	0.0
2006-Mar-15 Wed	0.052	0.053	0.051	0.051			###	###	###
2006-Mar-14 Tue	0.052	0.052	###	0.051	1,204,180	###	17.5	17.5	###
2006-Mar-13 Mon	0.052	0.052	0.049	0.051			###	###	###
2006-Mar-10 Fri	0.051	0.052	0.051	0.052			###	###	###
2006-Mar-09 Thu	0.052	0.052	###	0.051			###	###	###
2006-Mar-08 Wed	0.053	0.054	0.053	0.053	834,756	44,659	###	###	###
2006-Mar-07 Tue	0.054	0.055	0.053	0.053	3,612,048	195,050	19.0	19.0	###
2006-Mar-06 Mon	###	0.052	###	0.052	1,108,750	28,827	92.6	92.6	###
2006-Mar-03 Fri	0.049	###	0.049	0.049	1,615,846	39,588	64.7	64.7	###
2006-Mar-02 Thu	0.048	0.049	0.048	0.048			###	###	###
2006-Mar-01 Wed	0.049	0.049	0.048	0.048			###	###	###
2006-Feb-28 Tue	###	###	0.049	0.049			16.0	16.0	###
2006-Feb-27 Mon	0.049	###	0.049	0.049	1,299,345	###	65.1	65.1	###
2006-Feb-24 Fri	0.049	###	0.048	0.049			64.7	64.7	###
2006-Feb-23 Thu	###	0.051	0.048	0.048	991,140	###	5.9	5.9	###
2006-Feb-22 Wed	###	###	0.049	###			66.5	66.5	0.0
2006-Feb-21 Tue	0.048	0.051	0.048	###	2,090,228	###	###	###	0.0
2006-Feb-20 Mon	0.052	0.052	0.046	0.047	6,879,585	###	###	###	###
2006-Feb-17 Fri	0.053	0.056	###	0.052	8,289,025	###	###	###	###
2006-Feb-16 Thu	0.054	0.054	0.051	0.051			###	###	###
2006-Feb-15 Wed	0.052	0.055	0.052	0.053			86.0	86.0	###
2006-Feb-14 Tue	0.055	0.055	0.051	0.052			###	###	###
2006-Feb-13 Mon	0.056	0.056	0.055	0.055	5,604,224	###	24.9	24.9	###
2006-Feb-10 Fri	0.056	0.057	0.055	0.055	4,395,587	246,152	###	###	###
2006-Feb-09 Thu	0.055	0.058	0.055	0.057			###	###	0.0
2006-Feb-08 Wed	0.055	0.057	0.053	0.056	25,820,843	1,420,146	###	###	###
2006-Feb-07 Tue	###	###	0.057	0.058	1,109,545	31,622	10.2	10.2	0.0
2006-Feb-06 Mon	###	###	0.058	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	###	###	###	###	9,839,422	0	11.9	11.9	0.0
2006-Feb-01 Wed	###	###	0.056	###			###	###	0.0
2006-Jan-31 Tue	0.056	###	0.055	###			98.7	98.7	0.0
2006-Jan-30 Mon	0.055	0.057	0.052	0.055			71.4	71.4	###
2006-Jan-27 Fri	0.052	0.057	0.052	0.054	16,396,043	893,584	90.3	90.3	###
2006-Jan-25 Wed	0.047	0.052	0.047	0.051	13,831,127	684,640	97.2	97.2	###
2006-Jan-24 Tue	0.048	0.049	0.047	0.048			68.8	68.8	###
2006-Jan-23 Mon	0.049	###	0.048	0.048			###	###	###
2006-Jan-20 Fri	0.048	###	0.048	0.049	1,843,541	44,244	###	###	###
2006-Jan-19 Thu	0.048	0.048	0.048	0.048	301,459	14,470	###	###	###
2006-Jan-18 Wed	0.047	0.049	0.046	0.048			###	###	###
2006-Jan-17 Tue	0.048	0.048	0.047	0.048			66.3	66.3	###
2006-Jan-16 Mon	0.048	0.048	0.047	0.048	1,026,275	48,748	69.9	69.9	###
2006-Jan-13 Fri	0.046	0.047	0.046	0.047			###	###	###
2006-Jan-12 Thu	0.047	0.047	0.045	0.045			###	###	###
2006-Jan-11 Wed	0.048	0.048	0.047	0.047			15.9	15.9	###
2006-Jan-10 Tue	0.047	0.048	0.046	0.048			88.3	88.3	###
2006-Jan-09 Mon	0.047	0.047	0.046	0.047			###	###	###
2006-Jan-06 Fri	0.047	0.048	0.047	0.047	534,420	25,384	###	###	###
2006-Jan-05 Thu	0.048	0.049	0.045	0.045			3.5	3.5	###
2006-Jan-04 Wed	0.045	0.048	0.044	0.048	1,442,345	66,347	96.7	96.7	###
2006-Jan-03 Tue	0.046	0.046	0.045	0.045	1,164,555	52,987	###	###	###
2005-Dec-30 Fri	0.047	0.047	0.046	0.047			###	###	###
2005-Dec-29 Thu	0.043	0.047	0.043	0.047			###	###	###
2005-Dec-28 Wed	0.042	0.043	0.042	0.043	548,677	###	###	###	###
2005-Dec-27 Tue	0.041	0.042	0.041	0.042			###	###	###
2005-Dec-23 Fri	0.041	0.042	0.041	0.042			###	###	###
2005-Dec-22 Thu	0.041	0.041	###	0.041			66.3	66.3	0.0
2005-Dec-21 Wed	###	0.041	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	0.042	0.042	###	0.041			14.3	14.3	0.0
2005-Dec-19 Mon	0.042	0.042	0.041	0.042	1,307,023	54,241	###	###	###
2005-Dec-16 Fri	0.045	0.045	0.041	0.042			2.6	2.6	###
2005-Dec-15 Thu	0.046	0.047	0.044	0.044	3,531,686	###	###	###	###
2005-Dec-14 Wed	0.049	###	0.047	0.047			###	###	###
2005-Dec-13 Tue	0.052	0.052	0.048	0.049	7,060,074	###	###	###	###
2005-Dec-12 Mon	0.052	0.054	0.051	0.052	20,733,984	###	70.6	70.6	###
2005-Dec-09 Fri	0.048	###	0.048	###			92.8	92.8	0.0
2005-Dec-08 Thu	0.047	0.048	0.047	0.047			###	###	###
2005-Dec-07 Wed	0.049	0.049	0.047	0.047	1,590,851	###	###	###	###
2005-Dec-06 Tue	###	###	0.048	0.048	3,507,049	###	7.6	7.6	###
2005-Dec-05 Mon	0.051	0.051	0.048	0.049			9.4	9.4	###
2005-Dec-02 Fri	0.048	0.051	0.047	###	10,626,484	###	93.2	93.2	0.0
2005-Dec-01 Thu	0.047	0.047	0.045	0.047			76.4	76.4	###
2005-Nov-30 Wed	0.049	0.049	0.046	0.048	2,447,041	###	###	###	###
2005-Nov-29 Tue	###	0.054	0.048	0.048			8.6	8.6	###
2005-Nov-28 Mon	0.044	0.051	0.044	###	14,342,148	681,252	99.2	99.2	0.0
2005-Nov-25 Fri	0.042	0.044	0.042	0.044			###	###	###
2005-Nov-24 Thu	0.043	0.044	0.041	0.041			5.5	5.5	0.0
2005-Nov-23 Wed	0.042	0.043	0.042	0.043	1,272,250	54,070	###	###	###
2005-Nov-22 Tue	0.043	0.044	0.041	0.041	1,163,728	49,458	###	###	0.0
2005-Nov-21 Mon	0.042	0.043	0.042	0.043			86.5	86.5	###
2005-Nov-18 Fri	0.041	0.041	0.041	0.041	576,278	23,627	###	###	0.0
2005-Nov-17 Thu	###	0.041	###	0.041			86.8	86.8	0.0
2005-Nov-16 Wed	0.041	0.041	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###	584,625	0	89.5	89.5	0.0
2005-Nov-14 Mon	###	###	###	###	780,675	0	69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###	71,450	0	73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###	845,550	0	88.5	88.5	0.0
2005-Nov-07 Mon	###	###	###	###			13.9	13.9	0.0
2005-Nov-04 Fri	###	###	###	###			87.9	87.9	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			###	###	0.0
2005-Nov-01 Tue	0.041	0.041	###	###			1.7	1.7	0.0
2005-Oct-31 Mon	0.041	0.042	0.041	0.041			63.8	63.8	0.0
2005-Oct-28 Fri	0.042	0.042	###	0.041			###	###	0.0
2005-Oct-27 Thu	0.042	0.043	0.041	0.042			###	###	###
2005-Oct-26 Wed	0.043	0.043	0.042	0.043	1,051,280	44,679	63.6	63.6	###
2005-Oct-25 Tue	0.043	0.043	0.042	0.042			###	###	###
2005-Oct-24 Mon	###	0.043	###	0.041	142,355	###	###	###	0.0
2005-Oct-21 Fri	0.042	0.042	###	###			###	###	0.0
2005-Oct-20 Thu	0.042	0.043	0.041	0.042	1,007,257	###	###	###	###
2005-Oct-19 Wed	0.043	0.043	0.042	0.042	1,528,575	###	###	###	###
2005-Oct-18 Tue	0.044	0.044	0.044	0.044	586,125	25,789	###	###	###
2005-Oct-17 Mon	0.044	0.044	0.043	0.043			12.7	12.7	###
2005-Oct-14 Fri	0.043	0.044	0.043	0.044			88.9	88.9	###
2005-Oct-13 Thu	0.042	0.043	0.041	0.043			###	###	###
2005-Oct-12 Wed	0.043	0.044	0.042	0.043			65.0	65.0	###
2005-Oct-11 Tue	0.044	0.045	0.043	0.043			17.0	17.0	###
2005-Oct-10 Mon	0.044	0.044	0.043	0.044			###	###	###
2005-Oct-07 Fri	0.043	0.043	0.043	0.043			59.3	59.3	###
2005-Oct-06 Thu	0.045	0.046	0.042	0.042	3,841,520	169,026	5.8	5.8	###
2005-Oct-05 Wed	0.047	0.047	0.045	0.045			11.5	11.5	###
2005-Oct-04 Tue	0.048	0.048	0.046	0.047	3,649,440	171,523	###	###	###
2005-Oct-03 Mon	###	###	0.047	0.047	5,050,087	118,677	3.4	3.4	###
2005-Sep-30 Fri	0.048	###	0.047	0.048			67.7	67.7	###
2005-Sep-29 Thu	0.046	0.048	0.045	0.047	8,012,345	372,574	83.9	83.9	###
2005-Sep-28 Wed	0.048	0.049	0.044	0.044			###	###	###
2005-Sep-27 Tue	0.046	###	0.045	0.047	7,338,845	165,124	###	###	###
2005-Sep-26 Mon	0.045	0.046	0.044	0.045			65.4	65.4	###
2005-Sep-23 Fri	0.043	0.044	0.043	0.044			86.0	86.0	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 11:36:28 thru 2024-05-03 11:36:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000