End of day Prices (full format), 58982400 Days for (GTN) GTN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Jun-06 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Jun-05 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.6
| 69.6
| ### |
2024-Jun-04 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.445
| 0.445
| 0.43
| 0.43
| 3,574
| ###
| 14.7
| 14.7
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 329
| 0
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.7
| 73.7
| ### |
2024-May-21 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2024-May-20 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2024-May-17 Fri
| ###
| 0.45
| 0.43
| 0.445
| 20,626
| 9,075
| ###
| ###
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-14 Tue
| ###
| 0.44
| ###
| ###
| 330,488
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.425
| ###
| 0.425
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2024-May-10 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-May-09 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.0
| 74.0
| ### |
2024-May-08 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.5
| 66.5
| ### |
2024-May-07 Tue
| 0.43
| 0.46
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.425
| ###
| 0.425
| ###
| 31,446
| 6,682
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 4,651
| 0
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 104,784
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 10,554,020
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,953
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| 0.4325
| 0.44
| 0.4325
| 0.44
|
|
| 85.1
| 85.1
| ### |
2024-Apr-18 Thu
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.425
| 0.45
| 0.425
| 0.45
| 8,244
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 46,754
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 141
| ###
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 1
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.48
| ###
| 0.48
|
|
| 87.6
| 87.6
| 0.0 |
2024-Apr-05 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 5,323
| 2,555
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 87.9
| 87.9
| 0.0 |
2024-Apr-03 Wed
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| 0.485
| 0.5
| 0.48
| ###
| 41,770
| ###
| 86.2
| 86.2
| 0.0 |
2024-Mar-25 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.48
| 0.49
| 0.48
| 0.49
| 58,078
| ###
| 84.7
| 84.7
| ### |
2024-Mar-21 Thu
| 0.49
| ###
| 0.48
| 0.48
| 393,920
| 94,540
| 16.8
| 16.8
| 0.0 |
2024-Mar-20 Wed
| 0.49
| ###
| 0.4825
| 0.485
| 107,123
| 25,843
| 28.1
| 28.1
| 0.0 |
2024-Mar-19 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 69,857
| 34,579
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.5
| 0.5
| 21,550
| 5,387
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 49,588
| 24,050
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.475
| 0.49
| 0.475
| 0.49
| 19,588
| 9,451
| 87.3
| 87.3
| ### |
2024-Mar-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 45,173
| 20,327
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| 97,955
| ###
| 29.7
| 29.7
| 0.0 |
2024-Mar-01 Fri
| 0.5
| ###
| 0.48
| 0.48
|
|
| 11.2
| 11.2
| 0.0 |
2024-Feb-29 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 59,427
| ###
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| 0.445
| ###
| 0.445
| ###
| 7,920
| ###
| 91.7
| 91.7
| 0.0 |
2024-Feb-20 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 1,276
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 2,280
| 1,071
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| 0.47
| 0.46
| 0.46
| 14,479
| ###
| 26.0
| 26.0
| 0.0 |
2024-Feb-05 Mon
| 0.485
| 0.49
| 0.47
| 0.47
| 32,929
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 33,244
| 16,123
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.49
| 0.49
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 135,529
| ###
| 19.5
| 19.5
| 0.0 |
2024-Jan-30 Tue
| 0.49
| 0.4925
| 0.49
| 0.4925
|
|
| 70.4
| 70.4
| 0.0 |
2024-Jan-29 Mon
| 0.48
| 0.485
| 0.48
| 0.485
| 82,474
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 13,574
| 6,583
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 77.4
| 77.4
| 0.0 |
2024-Jan-23 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.455
| 0.49
| 0.455
| 0.49
|
|
| 96.3
| 96.3
| ### |
2024-Jan-18 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.48
| 0.48
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 75,822
| 36,773
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 2
| 0
| 18.3
| 18.3
| 0.0 |
2024-Jan-09 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 25,423
| ###
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 140
| ###
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 1
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.4775
| 0.5
| 0.4775
| 0.5
|
|
| 91.1
| 91.1
| 0.0 |
2023-Dec-20 Wed
| 0.49
| ###
| 0.49
| ###
| 519,723
| ###
| 72.8
| 72.8
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.46
| 0.46
| 0.45
| 0.46
| 85,548
| 38,924
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 1
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 12.6
| 12.6
| ### |
2023-Dec-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.44
| 0.45
| ###
| 0.45
|
|
| 83.9
| 83.9
| 0.0 |
2023-Dec-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 8,371
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.445
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 19.6
| 19.6
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.45
| 0.43
| 0.45
|
|
| 88.8
| 88.8
| 0.0 |
2023-Nov-27 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 46
| 20
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.42
| 0.42
| 0.355
| 0.385
| 91,547
| 35,474
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.4
| 0.41
| ###
| 0.4
| 84,724
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.355
| ###
| 67,628
| ###
| 84.0
| 84.0
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 65,470
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.325
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.345
| 0.345
| ###
| ###
| 73,270
| ###
| 18.8
| 18.8
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.325
| ###
| ###
| 65,342
| ###
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 2,329
| 756
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 69,950
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 116,245
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.325
| 0.325
| 32,859
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,946
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.355
| ###
| ###
| 103,984
| 18,457
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.345
| 0.345
| ###
| ###
| 200,176
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 7,973
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 102,252
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 4,027
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Sep-28 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 100,027
| ###
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.375
| 0.375
| ###
| 0.375
| 129,077
| ###
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.375
| 0.375
| 0.3725
| 0.375
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.3825
| 0.3825
| 0.375
| 0.375
| 227,271
| 86,078
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.385
| 0.385
| 0.375
| ###
| 207,340
| 78,789
| 27.2
| 27.2
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 4,748
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.42
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 2
| 0
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 8,956
| 3,851
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.425
| 0.425
| 0.42
| 0.42
| 73,428
| 31,023
| 23.3
| 23.3
| ### |
2023-Aug-29 Tue
| ###
| 0.43
| ###
| 0.42
| 355,254
| 76,379
| 94.4
| 94.4
| ### |
2023-Aug-28 Mon
| 0.41
| 0.41
| 0.4
| 0.4025
| 35,454
| 14,358
| 31.7
| 31.7
| 0.0 |
2023-Aug-25 Fri
| 0.375
| 0.41
| ###
| 0.4
|
|
| 94.9
| 94.9
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Aug-21 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 17,158
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 1
| 0
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 1
| 0
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.42
| 0.425
| 0.42
| 0.42
| 22,077
| 9,327
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| ###
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.42
| 0.42
| ###
| 0.42
| 60,671
| 12,740
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.0
| 87.0
| ### |
2023-Jul-27 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 1,250
| ###
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 236,279
| ###
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 6,357
| 2,542
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 14,224
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.375
| 0.375
| ###
| 0.3725
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| ###
| 0.385
| ###
| 0.375
| 109,978
| 21,170
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| 0.375
| 98,340
| 0
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| ###
| 0.4
| ###
| 8,170
| ###
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 14,424
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.41
| 0.41
| ###
| 0.4075
|
|
| 40.7
| 40.7
| ### |
2023-Jul-07 Fri
| 0.41
| 0.41
| ###
| ###
| 5,527
| ###
| 28.1
| 28.1
| 0.0 |
2023-Jul-06 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| 52,843
| 21,929
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 5,952
| ###
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 171
| 76
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| 0.45
| 0.45
| 0.43
| 0.45
| 149,772
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.47
| 0.47
| 0.445
| 0.45
| 157,274
| 71,952
| 10.3
| 10.3
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.47
| 0.445
| 0.46
|
|
| 38.2
| 38.2
| 0.0 |
2023-Jun-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.47
| 0.47
| 0.45
| 0.46
| 172,559
| 79,377
| 22.4
| 22.4
| 0.0 |
2023-Jun-19 Mon
| 0.43
| 0.47
| 0.43
| 0.47
| 57,026
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| 0.455
| 0.455
| 0.45
| 0.455
| 767,450
| 347,271
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 81.1
| 81.1
| 0.0 |
2023-Jun-13 Tue
| 0.46
| 0.46
| 0.44
| 0.45
| 95,888
| 43,149
| 24.5
| 24.5
| 0.0 |
2023-Jun-09 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.46
| ###
| 0.46
| 0.46
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.47
| 0.475
| 0.45
| 0.45
| 208,655
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.46
| 0.46
| 0.455
| 0.455
| 13,947
| 6,380
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 170
| 79
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 102,824
| 48,327
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 9,149
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| 0.475
| ###
| 0.475
|
|
| 84.9
| 84.9
| ### |
2023-May-25 Thu
| 0.45
| 0.47
| 0.45
| 0.46
| 79,670
| 36,648
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 25.3
| 25.3
| 0.0 |
2023-May-23 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-May-19 Fri
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.47
| 0.47
| 0.45
| 0.47
| 109,870
| 50,540
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.47
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.485
| 0.485
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-May-08 Mon
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 21.6
| 21.6
| ### |
2023-May-05 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.475
| 0.485
| 0.475
| 0.485
| 66,126
| 31,740
| 80.0
| 80.0
| 0.0 |
2023-May-03 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 22,284
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| 0.485
| 0.49
| 0.475
| 0.485
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.48
| 0.48
| 73,841
| 17,721
| 8.0
| 8.0
| 0.0 |
2023-Apr-27 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.5
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.5
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.54
| 0.55
| 0.54
| 0.545
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| 88,175
| 44,528
| 76.4
| 76.4
| ### |
2023-Mar-27 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 21,853
| ###
| 81.5
| 81.5
| ### |
2023-Mar-23 Thu
| 0.51
| ###
| 0.51
| 0.51
| 933,124
| 237,946
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.51
| 0.5175
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 213,155
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| 82.2
| 82.2
| ### |
2023-Mar-15 Wed
| 0.5
| ###
| 0.5
| ###
| 9,578
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.5
| ###
| 0.5
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Mar-13 Mon
| 0.51
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 10.6
| 10.6
| 0.0 |
2023-Mar-07 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| 0.52
| 0.53
| 0.5
| 0.53
| 23,646
| 12,177
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.54
| 0.54
| 0.53
| 0.54
| 62,770
| 33,581
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.55
| 0.585
| 0.55
| 0.585
|
|
| 95.1
| 95.1
| ### |
2023-Mar-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 55
| ###
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.545
| 0.555
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.57
| 0.59
| 0.57
| 0.59
| 15,677
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.5
| 0.57
| 0.5
| 0.57
|
|
| 99.3
| 99.3
| ### |
2023-Feb-21 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 33,029
| 16,844
| 14.6
| 14.6
| 0.0 |
2023-Feb-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.53
| 0.54
| 0.51
| 0.53
| 80,450
| ###
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| ###
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.585
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.585
| 0.585
| 0.58
| 0.58
| 190,425
| 110,922
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.56
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 31.6
| 31.6
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.525
| ###
| 0.525
| ###
| 54,282
| 14,249
| 84.6
| 84.6
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.49
| ###
| 138,529
| ###
| 92.0
| 92.0
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.42
| ###
| 0.42
| 0.42
| 85,678
| ###
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 15,040
| 0
| 72.1
| 72.1
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 18,728
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 11,275
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 2,571
| 1,028
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.4
| 0.4
| ###
| ###
| 49,879
| 9,975
| 33.5
| 33.5
| 0.0 |
2022-Dec-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 21,842
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 81.4
| 81.4
| ### |
2022-Dec-08 Thu
| 0.41
| ###
| 0.4
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Dec-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 35,447
| 14,178
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 50,740
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.3825
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.385
| ###
| 0.385
| ###
| 70,025
| 13,479
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 53,281
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.4
| 0.4
| 0.3975
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| 0.4
| ###
| 0.4
| ###
| 178,327
| ###
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.3925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.42
| 0.425
| 0.41
| 0.42
| 99,272
| 41,446
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 153,442
| 64,445
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 65,983
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Nov-07 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 45,784
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.43
| ###
| 0.425
| 0.43
| 201,985
| 42,921
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 86,026
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 123,954
| 52,370
| 26.7
| 26.7
| ### |
2022-Oct-20 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 870
| 374
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.44
| 0.44
| ###
| ###
| 39,927
| 8,783
| 32.4
| 32.4
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 849
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 30,923
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 4,340
| 1,779
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Sep-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.42
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| 0.43
| 0.43
| 9,084
| 1,953
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 3,242
| 1,426
| 5.2
| 5.2
| ### |
2022-Sep-13 Tue
| 0.43
| 0.45
| 0.43
| 0.45
| 13,822
| 6,081
| 91.0
| 91.0
| 0.0 |
2022-Sep-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 69,641
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.4
| 0.4
| 21,529
| ###
| 11.8
| 11.8
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 22,222
| 10,222
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 5,510,672
| 0
| 16.9
| 16.9
| 0.0 |
2022-Jul-21 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 2,388,285
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| 0.3725
| 0.385
|
|
| 27.1
| 27.1
| 0.0 |
2022-Jul-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 4,747
| ###
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 3,085
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.4
| 0.4025
| 0.4
| 0.4025
| 10,184
| 4,086
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| 0.4
| 0.4025
| 0.4
| 0.4
| 18,246
| 7,321
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 5,824
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.4
| 0.4
| ###
| ###
| 20,243
| 4,048
| 24.9
| 24.9
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.4
| ###
| 0.4
| 2,040,157
| ###
| 79.8
| 79.8
| 0.0 |
2022-Jun-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 243,642
| 97,456
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 34.6
| 34.6
| 0.0 |
2022-Jun-21 Tue
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 17.4
| 17.4
| ### |
2022-Jun-20 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 534,421
| 240,489
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Jun-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 476,450
| 231,078
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.5
| 0.5
| ###
| ###
| 23,189
| ###
| 50.8
| 50.8
| 0.0 |
2022-Jun-06 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| 0.5075
| ###
| 0.5075
| 0.51
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 480
| 249
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.5
| ###
| 0.5
| ###
| 448,477
| ###
| 72.4
| 72.4
| 0.0 |
2022-May-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 3
| 1
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| ###
| 0.53
| ###
| 0.53
| 3,859
| 1,022
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| 69.4
| 69.4
| ### |
2022-May-04 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.525
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 9,241
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Apr-20 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.53
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.485
| 0.49
| 0.485
| 0.485
| 7,088
| 3,455
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.53
| 0.53
| 0.49
| 0.49
| 3,186
| 1,624
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| 0.5
| ###
| 0.5
| ###
| 3,629
| ###
| 93.1
| 93.1
| 0.0 |
2022-Apr-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 50
| 25
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| 0.51
| ###
| 0.51
| ###
| 351,359
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| 31,470
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 13,956
| 7,257
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 30,055
| 15,628
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.54
| 0.54
| ###
| ###
| 6,851
| 1,849
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.54
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 499,987
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 18,958
| 10,047
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.52
| 0.55
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 1,350
| ###
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.525
| 0.54
| 0.525
| 0.525
| 168,322
| ###
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 2
| 1
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 1,853
| ###
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.545
| 0.51
| 0.545
| 18,350
| 9,679
| 93.9
| 93.9
| 0.0 |
2022-Feb-01 Tue
| 0.545
| 0.55
| 0.545
| 0.55
| 22,021
| 12,056
| 66.0
| 66.0
| ### |
2022-Jan-31 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.59
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Jan-17 Mon
| 0.585
| 0.72
| 0.585
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2022-Jan-14 Fri
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| 0.56
| 0.53
| 0.56
|
|
| 91.7
| 91.7
| ### |
2022-Jan-12 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| 0.51
| 0.545
| 0.51
| 0.545
| 33,778
| ###
| 95.5
| 95.5
| 0.0 |
2022-Jan-04 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| 8,927
| ###
| 74.7
| 74.7
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.51
| 0.51
| 0.5
| ###
| 1,727,974
| 872,626
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Dec-24 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 6,358
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 17,142
| 8,485
| 30.4
| 30.4
| ### |
2021-Dec-14 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 75,041
| 38,270
| 13.3
| 13.3
| 0.0 |
2021-Dec-13 Mon
| 0.485
| 0.52
| 0.485
| 0.52
| 1,051,748
| ###
| 96.6
| 96.6
| 0.0 |
2021-Dec-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.485
| 0.485
| 0.48
| 0.48
| 32,348
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 46
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 24,523
| ###
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.48
| 0.5
| 0.455
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 20,785
| 10,184
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.53
| 0.53
| 0.5
| 0.5
| 3,342
| 1,721
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 1,320
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2021-Nov-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.51
| ###
| 0.5
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.55
| 0.55
| 0.52
| 0.52
| 27,820
| 14,883
| 6.3
| 6.3
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.55
| ###
| 0.55
| 51,271
| ###
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Nov-10 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 46
| 24
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 10,881
| ###
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| 0.525
| 0.54
| 0.525
| 0.54
| 88,777
| 47,273
| 87.2
| 87.2
| 0.0 |
2021-Oct-25 Mon
| 0.54
| 0.545
| 0.52
| 0.52
| 137,221
| 73,070
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.56
| ###
| 0.56
| 0.56
| 23,971
| ###
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| 0.54
| ###
| 0.54
| 20,641
| 5,573
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.52
| ###
| 0.52
| 12,844
| ###
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.55
| 0.55
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.56
| 0.575
| 0.55
| 0.56
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 16,348
| 9,073
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| 0.58
| ###
| 0.54
| 0.54
| 108,941
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.49
| 0.56
| 0.49
| 0.56
| 112,141
| 58,874
| 99.2
| 99.2
| ### |
2021-Oct-07 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2021-Oct-06 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 719,727
| 334,673
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 38.6
| 38.6
| 0.0 |
2021-Oct-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 81
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| 0.475
| 0.51
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.46
| 0.47
| 0.46
| 0.46
| 110,555
| ###
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.45
| 0.45
| 0.445
| 0.45
| 92,353
| 41,327
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.43
| 0.45
| 0.4
| 0.45
| 18,156
| ###
| 91.4
| 91.4
| 0.0 |
2021-Sep-21 Tue
| 0.445
| 0.445
| 0.43
| 0.43
| 1,221
| ###
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 14,679
| 6,385
| ###
| ###
| ### |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 3,046
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.455
| 0.455
| ###
| ###
| 44,150
| 10,044
| 17.9
| 17.9
| 0.0 |
2021-Sep-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2021-Sep-07 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2021-Sep-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2021-Sep-03 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2021-Sep-02 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2021-Sep-01 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2021-Aug-31 Tue
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 14.8
| 14.8
| ### |
2021-Aug-30 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| 0.455
| 0.485
| ###
| 0.485
| 84,429
| 20,474
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 15.9
| 15.9
| 0.0 |
2021-Aug-25 Wed
| 0.48
| 0.485
| 0.48
| 0.48
| 60,080
| 28,988
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.47
| 0.48
| ###
| 0.48
| 28,855
| 6,925
| 81.4
| 81.4
| 0.0 |
2021-Aug-23 Mon
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.455
| 0.46
| 0.455
| 0.46
| 15,329
| ###
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.425
| 0.455
| 0.425
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 0.4275
| 0.43
|
|
| 29.5
| 29.5
| ### |
2021-Aug-17 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| 47,552
| 21,041
| 46.1
| 46.1
| ### |
2021-Aug-16 Mon
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 83.3
| 83.3
| 0.0 |
2021-Aug-12 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 1,020
| 448
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.45
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.425
| 0.46
| 0.425
| 0.45
|
|
| 95.8
| 95.8
| 0.0 |
2021-Aug-06 Fri
| 0.45
| 0.45
| 0.425
| 0.425
| 8,527
| ###
| 5.1
| 5.1
| ### |
2021-Aug-05 Thu
| 0.445
| 0.45
| 0.44
| 0.45
| 35,222
| 15,673
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.42
| 0.445
| 0.42
| 0.445
| 90,683
| 39,220
| 95.0
| 95.0
| ### |
2021-Aug-03 Tue
| 0.41
| 0.41
| ###
| ###
| 1,077
| 220
| 27.6
| 27.6
| 0.0 |
2021-Aug-02 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Jul-30 Fri
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.4
| 0.4
| 30,978
| ###
| 33.8
| 33.8
| 0.0 |
2021-Jul-27 Tue
| 0.4
| ###
| 0.385
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.4
| ###
| ###
| 109,055
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 0.375
| ###
| 1,218,228
| ###
| 13.7
| 13.7
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| 0.4
| 0.4
| ###
| ###
| 4,749
| 949
| 17.2
| 17.2
| 0.0 |
2021-Jul-20 Tue
| 0.4
| 0.4
| ###
| ###
| 4,540,627
| 908,125
| 19.7
| 19.7
| 0.0 |
2021-Jul-19 Mon
| 0.41
| 0.42
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Jul-16 Fri
| 0.425
| 0.425
| ###
| ###
| 61,379
| 13,043
| 16.1
| 16.1
| 0.0 |
2021-Jul-15 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 30,526
| 12,973
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.445
| 0.445
| ###
| ###
| 1,025
| 228
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 93.6
| 93.6
| 0.0 |
2021-Jul-12 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2021-Jul-09 Fri
| 0.455
| 0.455
| 0.445
| 0.445
| 5,089
| ###
| ###
| ###
| ### |
2021-Jul-08 Thu
| 0.455
| 0.47
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.44
| 0.46
| 0.43
| 0.43
| 38,546
| 17,152
| 17.2
| 17.2
| ### |
2021-Jul-06 Tue
| 0.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.49
| 0.49
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2021-Jul-02 Fri
| 0.475
| 0.5
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.45
| 0.47
| 0.445
| 0.47
| 2,589,725
| ###
| ###
| ###
| ### |
2021-Jun-30 Wed
| ###
| 0.45
| ###
| 0.45
| 147,748
| 33,243
| 97.8
| 97.8
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.41
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.325
| 0.29
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 118,973
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.355
| 0.355
| ###
| ###
| 29,044
| 5,155
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-22 Tue
| 0.3625
| 0.3625
| ###
| ###
| 36,444
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,668,577
| 0
| 82.0
| 82.0
| 0.0 |
2021-Jun-17 Thu
| 0.375
| 0.3825
| ###
| ###
| 168,970
| ###
| 16.8
| 16.8
| 0.0 |
2021-Jun-16 Wed
| 0.385
| 0.385
| 0.3675
| 0.3675
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Jun-11 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-Jun-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 174
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.41
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2021-May-27 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 1,080
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 27.6
| 27.6
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| 0.4
| 0.4
| ###
| ###
| 68,546
| ###
| 10.6
| 10.6
| 0.0 |
2021-May-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 11,250
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-May-11 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 24,285
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| 0.41
| ###
| 0.41
| 12,189
| ###
| ###
| ###
| ### |
2021-May-06 Thu
| 0.4
| 0.4
| ###
| ###
| 597,225
| 119,445
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-May-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 21,670
| ###
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 0.43
| 0.44
| 0.43
| 0.44
| 10,473
| 4,555
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 19,228
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 23,548
| ###
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 379
| ###
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.45
| 0.46
| 0.445
| 0.455
| 71,742
| ###
| 78.8
| 78.8
| 0.0 |
2021-Apr-26 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 11,851
| ###
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.43
| 0.44
| 0.42
| 0.42
| 161,784
| ###
| 17.9
| 17.9
| ### |
2021-Apr-14 Wed
| 0.42
| 0.425
| 0.42
| 0.42
| 14,973
| 6,326
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.425
| 0.43
| 0.42
| 0.42
| 12,274
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| 0.425
| ###
| 0.42
| 17,081
| 3,629
| 86.3
| 86.3
| ### |
2021-Apr-09 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Apr-08 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 73,876
| 31,027
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-30 Tue
| 0.41
| ###
| 0.41
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| ###
| 0.43
| 0.43
| 31,082
| 6,682
| 23.9
| 23.9
| ### |
2021-Mar-25 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2021-Mar-24 Wed
| 0.455
| 0.455
| 0.43
| 0.43
| 868,786
| ###
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 11.0
| 11.0
| ### |
2021-Mar-22 Mon
| 0.47
| 0.475
| 0.47
| 0.47
| 848,526
| 400,928
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2021-Mar-18 Thu
| 0.5
| 0.5
| 0.46
| 0.47
| 208,272
| 99,970
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.46
| 0.49
| 0.44
| 0.49
|
|
| 95.6
| 95.6
| ### |
2021-Mar-16 Tue
| 0.445
| 0.46
| 0.44
| 0.46
| 261,274
| 117,573
| 86.5
| 86.5
| 0.0 |
2021-Mar-15 Mon
| 0.475
| 0.475
| 0.45
| 0.47
| 2,391,958
| 1,106,280
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.46
| 0.47
| ###
| 0.47
|
|
| 74.9
| 74.9
| ### |
2021-Mar-11 Thu
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 20.1
| 20.1
| 0.0 |
2021-Mar-10 Wed
| 0.46
| 0.47
| 0.455
| 0.47
| 87,129
| ###
| ###
| ###
| ### |
2021-Mar-09 Tue
| 0.46
| 0.46
| 0.445
| 0.46
| 131,556
| 59,529
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.46
| 0.485
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.48
| 0.49
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.52
| 0.52
| 0.475
| 0.5
| 61,874
| 30,782
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2021-Mar-01 Mon
| 0.55
| 0.55
| 0.525
| 0.55
| 1,321,029
| 710,053
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.525
| 0.54
| 0.52
| 0.54
| 53,689
| 28,455
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.59
| 0.59
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.5875
| 0.5875
| 0.585
| 0.585
| 6,846
| ###
| 47.8
| 47.8
| ### |
2021-Feb-23 Tue
| 0.56
| 0.585
| 0.56
| 0.58
| 42,123
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.58
| 0.58
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.58
| 0.53
| 0.58
|
|
| 97.4
| 97.4
| ### |
2021-Feb-18 Thu
| 0.55
| 0.575
| 0.55
| 0.575
|
|
| 92.4
| 92.4
| ### |
2021-Feb-17 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| 23.1
| 23.1
| ### |
2021-Feb-15 Mon
| 0.575
| ###
| 0.57
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2021-Feb-12 Fri
| 0.525
| 0.55
| 0.525
| 0.55
| 46,046
| 24,749
| 94.0
| 94.0
| ### |
2021-Feb-11 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 336,028
| ###
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.54
| 0.53
| 0.54
| 3,618,541
| ###
| 75.1
| 75.1
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.52
| 0.5
| 0.52
| 1,309,883
| 668,040
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.5
| 0.53
| 0.5
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2021-Feb-05 Fri
| 0.455
| 0.49
| 0.455
| 0.49
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.44
| 0.445
| 0.425
| 0.445
| 75,351
| 32,777
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 41,528
| 17,441
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.42
| 0.44
| 0.42
| 0.44
| 17,471
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.44
| 0.445
| ###
| 0.44
| 32,889
| ###
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| 0.47
| 0.475
| 0.45
| 0.46
|
|
| 30.8
| 30.8
| 0.0 |
2021-Jan-25 Mon
| 0.44
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| 75,242
| 32,354
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 26,480
| 11,121
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2021-Jan-14 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 31,559
| 14,043
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.445
| 0.45
| 0.445
| 0.445
| 30,786
| 13,776
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| 18,041
| 7,847
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.41
| ###
| 0.41
| ###
| 78
| ###
| 85.2
| 85.2
| 0.0 |
2021-Jan-08 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 92.0
| 92.0
| ### |
2021-Jan-07 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 19,377
| ###
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 11,148
| ###
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| 0.4425
| 0.45
| 0.44
| 0.45
| 1,071
| 476
| 82.3
| 82.3
| 0.0 |
2020-Dec-30 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.445
| 0.45
| 0.425
| 0.45
| 2,251
| 984
| 72.6
| 72.6
| 0.0 |
2020-Dec-22 Tue
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.43
| ###
| 0.4
| 0.4
| 48,375
| 9,675
| 6.7
| 6.7
| 0.0 |
2020-Dec-18 Fri
| 0.47
| 0.47
| 0.445
| 0.445
| 44,376
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.485
| 0.485
| 0.48
| 0.48
| 4,340
| ###
| 31.0
| 31.0
| 0.0 |
2020-Dec-16 Wed
| 0.485
| 0.485
| 0.4675
| 0.4675
|
|
| 15.6
| 15.6
| ### |
2020-Dec-15 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.45
| 0.485
| 0.45
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 180
| 84
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.47
| 0.47
| 0.445
| 0.445
| 17,545
| 8,026
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 2,843
| ###
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| 0.47
| 0.485
| 0.45
| 0.485
|
|
| 90.4
| 90.4
| 0.0 |
2020-Nov-27 Fri
| 0.46
| 0.47
| 0.46
| 0.47
| 5,358
| ###
| 83.1
| 83.1
| ### |
2020-Nov-26 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 2,276
| 1,024
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.45
| 0.42
| 0.45
|
|
| 90.4
| 90.4
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.42
| ###
| 0.42
| 52,781
| 11,084
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 2,498,322
| 1,061,786
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.42
| 0.425
| 0.4
| 0.42
| 72,585
| 29,941
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 525
| ###
| 74.5
| 74.5
| ### |
2020-Nov-06 Fri
| 0.42
| 0.42
| ###
| 0.41
| 29,284
| 6,149
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.41
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 10,781
| ###
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| 0.4
| ###
| 0.4
| 318,649
| 63,729
| 79.8
| 79.8
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| 0.4
| ###
| 0.4
| 29,481
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 12,047
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Oct-27 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 9,881
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.4
| 0.4
| ###
| 0.4
| 6,124
| 1,224
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.4
| 0.4
| ###
| 0.4
| 13,057
| ###
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Oct-19 Mon
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 20,020
| 0
| 94.0
| 94.0
| 0.0 |
2020-Oct-14 Wed
| 0.355
| 0.355
| ###
| ###
| 514,242
| 91,277
| 9.7
| 9.7
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.355
| ###
| 43,529
| 7,726
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.375
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 11,655
| 0
| 90.3
| 90.3
| 0.0 |
2020-Oct-06 Tue
| 0.345
| 0.347
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 39,975
| 0
| 47.3
| 47.3
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 19,676
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.345
| ###
| 54,327
| 9,371
| 9.9
| 9.9
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,645
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 82.3
| 82.3
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 2,285
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.4
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.41
| 0.4
| ###
| 198,743
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.41
| ###
| 0.41
| 0.41
| 33,747
| ###
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 13,858
| ###
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 250
| ###
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 0.44
| 0.44
| ###
| 0.44
| 56,179
| 12,359
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| 0.44
| 0.425
| 0.43
|
|
| 29.4
| 29.4
| ### |
2020-Aug-28 Fri
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| ###
| 0.45
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.375
| 0.375
| ###
| ###
| 14,454
| ###
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| 29.3
| 29.3
| ### |
2020-Aug-21 Fri
| 0.345
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.375
| ###
| ###
| ###
| 180,882
| 0
| 79.0
| 79.0
| 0.0 |
2020-Aug-18 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.345
| 0.325
| 0.345
|
|
| 89.0
| 89.0
| 0.0 |
2020-Aug-14 Fri
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| 92.3
| 92.3
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 34,321
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 72,653
| 0
| 95.1
| 95.1
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 140,253
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 8,285
| 0
| 5.7
| 5.7
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 50,989
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.29
| ###
| 0.287
| ###
| 246,775
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.285
| ###
| 0.28
| ###
| 78,224
| 10,951
| 93.5
| 93.5
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2020-Jul-31 Fri
| 0.325
| ###
| 0.29
| 0.29
| 219,247
| ###
| ###
| ###
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| 0.325
|
|
| 3.5
| 3.5
| ### |
2020-Jul-29 Wed
| ###
| 0.385
| ###
| ###
| 109,449
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.345
| ###
| 246,257
| 42,479
| 3.7
| 3.7
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 25,243
| 0
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 0.385
| ###
| 0.382
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2020-Jul-23 Thu
| 0.385
| 0.385
| ###
| 0.385
| 26,574
| ###
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 77.9
| 77.9
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 46,043
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 2,378
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 78,187
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| 0.375
| 52,556
| 0
| 41.6
| 41.6
| ### |
2020-Jul-13 Mon
| 0.375
| 0.385
| ###
| 0.385
|
|
| 89.6
| 89.6
| 0.0 |
2020-Jul-10 Fri
| 0.387
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| 0.377
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 0.385
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.4
| ###
| 0.4
| 592,728
| 118,545
| 91.0
| 91.0
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| 0.4
| 72,345
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.41
| 0.41
| ###
| ###
| 3,622
| 742
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.43
| 0.385
| 0.41
| 2,015,683
| ###
| 86.6
| 86.6
| ### |
2020-Jun-30 Tue
| 0.4
| ###
| ###
| 0.41
| 83,054
| 0
| 79.7
| 79.7
| ### |
2020-Jun-29 Mon
| 0.42
| 0.43
| 0.41
| ###
| 42,820
| 17,984
| 38.7
| 38.7
| 0.0 |
2020-Jun-26 Fri
| 0.42
| 0.425
| 0.42
| 0.425
| 1,447
| ###
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.45
| 0.455
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.45
| 0.45
| 0.41
| 0.42
|
|
| 6.9
| 6.9
| ### |
2020-Jun-22 Mon
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.45
| 0.48
| 0.45
| 0.46
| 43,779
| 20,357
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.5
| 0.52
| ###
| 0.43
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.51
| 0.53
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| 0.51
| 0.49
| ###
| 115,588
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.5
| 0.51
| 0.45
| 0.49
| 113,789
| ###
| 21.7
| 21.7
| ### |
2020-Jun-11 Thu
| 0.56
| ###
| 0.53
| 0.54
|
|
| 30.7
| 30.7
| 0.0 |
2020-Jun-10 Wed
| 0.53
| ###
| 0.53
| 0.56
| 89,973
| 23,842
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.525
| 0.545
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.52
| 0.52
| 0.5
| 0.51
| 78,040
| ###
| 19.9
| 19.9
| ### |
2020-Jun-04 Thu
| 0.51
| 0.52
| 0.51
| 0.52
| 24,254
| ###
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.522
| 0.525
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.53
| 0.53
| 0.51
| 0.51
| 44,742
| ###
| 13.8
| 13.8
| ### |
2020-Jun-01 Mon
| ###
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.52
| 0.54
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.5
| ###
| 0.47
| 0.525
|
|
| 92.7
| 92.7
| 0.0 |
2020-May-27 Wed
| ###
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.44
| 0.44
| ###
| ###
| 213,222
| ###
| 24.4
| 24.4
| 0.0 |
2020-May-25 Mon
| 0.45
| ###
| 0.4
| 0.44
| 102,479
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| ###
| 0.48
| ###
| ###
| 142,184
| 34,124
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.45
| 0.45
| 0.43
| 0.445
| 92,153
| 40,547
| 36.2
| 36.2
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| 0.45
| 324,881
| 0
| 99.3
| 99.3
| 0.0 |
2020-May-19 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 0.355
| 0.355
| 79,673
| 14,141
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| 0.385
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-May-12 Tue
| ###
| 0.385
| 0.372
| 0.375
|
|
| 37.3
| 37.3
| ### |
2020-May-11 Mon
| ###
| ###
| 0.375
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2020-May-08 Fri
| 0.377
| 0.377
| 0.375
| 0.375
| 4,151
| ###
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 25,188
| 0
| 18.7
| 18.7
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 0.375
| 0.375
| 22,852
| 4,284
| ###
| ###
| ### |
2020-May-04 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.41
| ###
| 0.41
| 107,244
| 21,985
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| ###
| 0.375
| ###
| 18,423
| 3,454
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.385
| 0.4
| ###
| ###
| 129,078
| ###
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.375
| 0.375
| ###
| ###
| 53,247
| 9,983
| 24.4
| 24.4
| 0.0 |
2020-Apr-23 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| 161,526
| 61,379
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.4
| 0.4
| 0.385
| 0.385
| 122,479
| 48,073
| 14.8
| 14.8
| 0.0 |
2020-Apr-21 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| 0.42
| ###
| ###
| 0.42
| 349,627
| 0
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.41
| 0.42
| 0.4
| 0.42
| 45,125
| ###
| 73.2
| 73.2
| ### |
2020-Apr-16 Thu
| 0.4
| 0.4
| 0.375
| ###
| 87,648
| ###
| 28.1
| 28.1
| 0.0 |
2020-Apr-15 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 141,351
| 57,953
| 17.0
| 17.0
| 0.0 |
2020-Apr-14 Tue
| 0.425
| 0.445
| ###
| 0.41
|
|
| 13.5
| 13.5
| ### |
2020-Apr-09 Thu
| 0.45
| 0.45
| 0.42
| 0.42
| 9,685
| ###
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.445
| 0.45
| 0.445
| 0.445
| 11,221
| 5,021
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.45
| 0.475
| ###
| 0.445
|
|
| ###
| ###
| ### |
2020-Apr-06 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| 0.425
| 0.46
| 0.425
| 0.46
| 30,121
| 13,328
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.49
| 0.49
| 0.47
| 0.47
| 6,222
| 2,986
| 11.2
| 11.2
| ### |
2020-Apr-01 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.49
| ###
| 0.49
| 0.49
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.46
| 0.48
| 0.4
| 0.48
|
|
| 74.3
| 74.3
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 0.48
| 0.49
|
|
| 55.1
| 55.1
| ### |
2020-Mar-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 259,942
| 116,973
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.45
| ###
| 0.45
|
|
| 97.3
| 97.3
| 0.0 |
2020-Mar-24 Tue
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 172
| 76
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| ###
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.5
| ###
| 0.49
| 0.5
| 80,677
| ###
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.55
| 0.55
| 0.5
| 0.5
| 83,289
| 43,726
| 5.4
| 5.4
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.58
| ###
| 318,626
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 0.72
| ###
| 0.7
|
|
| 89.0
| 89.0
| ### |
2020-Mar-10 Tue
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Mar-06 Fri
| 0.73
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.71
| 0.77
| 0.71
| 0.75
|
|
| 93.9
| 93.9
| ### |
2020-Mar-04 Wed
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.77
| 0.77
| 0.72
| 0.74
| 3,820,825
| ###
| 16.1
| 16.1
| 0.1 |
2020-Mar-02 Mon
| 0.775
| 0.78
| 0.75
| 0.77
| 849,149
| ###
| 30.1
| 30.1
| 0.1 |
2020-Feb-28 Fri
| 0.79
| 0.79
| 0.77
| 0.77
| 264,123
| ###
| 36.5
| 36.5
| 0.1 |
2020-Feb-27 Thu
| 0.855
| 0.855
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Feb-26 Wed
| 0.81
| 0.855
| 0.81
| 0.855
|
|
| 94.6
| 94.6
| ### |
2020-Feb-25 Tue
| 0.785
| 0.82
| 0.785
| 0.82
| 120,385
| ###
| ###
| ###
| 0.1 |
2020-Feb-24 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Feb-21 Fri
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| 69.6
| 69.6
| 0.1 |
2020-Feb-20 Thu
| 0.81
| 0.88
| 0.76
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Feb-19 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 79.3
| 79.3
| 0.1 |
2020-Feb-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| 49,549
| 40,877
| 80.3
| 80.3
| ### |
2020-Feb-13 Thu
| 0.8
| 0.82
| 0.785
| 0.82
|
|
| 88.3
| 88.3
| 0.1 |
2020-Feb-12 Wed
| ###
| ###
| 0.77
| ###
| 7,825,740
| ###
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.8
| 0.82
| 0.77
| 0.77
| 27,441
| ###
| 12.5
| 12.5
| 0.1 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| 0.785
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.77
| 0.775
| 0.77
| 0.775
| 16,727
| 12,921
| ###
| ###
| 0.1 |
2020-Jan-31 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 854,589
| ###
| ###
| ###
| 0.1 |
2020-Jan-30 Thu
| ###
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Jan-29 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Jan-28 Tue
| 0.82
| 0.82
| 0.8
| ###
| 42,051
| ###
| 25.5
| 25.5
| 0.0 |
2020-Jan-24 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.845
| 0.845
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Jan-22 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 10,189
| ###
| 20.3
| 20.3
| 0.1 |
2020-Jan-21 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 75
| ###
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.84
| 0.845
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.845
| 0.845
| 0.82
| 0.82
| 32,343
| 26,925
| 11.2
| 11.2
| 0.1 |
2020-Jan-15 Wed
| 0.84
| 0.85
| 0.825
| 0.85
| 1,822,658
| 1,526,476
| 78.9
| 78.9
| ### |
2020-Jan-14 Tue
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| 77.7
| 77.7
| ### |
2020-Jan-13 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2020-Jan-10 Fri
| 0.845
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.855
| 0.855
| 0.845
| 0.845
| 5,020
| ###
| 18.2
| 18.2
| ### |
2020-Jan-08 Wed
| 0.88
| 0.88
| 0.845
| 0.855
| 25,472
| ###
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.88
| 0.88
| 0.85
| 0.87
|
|
| 21.5
| 21.5
| 0.1 |
2020-Jan-06 Mon
| ###
| ###
| 0.845
| 0.88
|
|
| 19.4
| 19.4
| 0.1 |
2020-Jan-03 Fri
| 0.83
| ###
| 0.83
| 0.875
| 77,186
| ###
| ###
| ###
| 0.1 |
2020-Jan-02 Thu
| 0.84
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.78
| 0.79
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2019-Dec-23 Mon
| 0.76
| 0.78
| 0.76
| 0.775
|
|
| 86.7
| 86.7
| 0.1 |
2019-Dec-20 Fri
| 0.745
| 0.775
| 0.745
| 0.775
| 472,082
| 358,782
| ###
| ###
| 0.1 |
2019-Dec-19 Thu
| 0.75
| 0.8
| 0.74
| 0.785
| 5,967,151
| ###
| 93.6
| 93.6
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 253,643
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| 0.71
| 0.71
| ###
| 0.7
| 14,480
| 5,140
| ###
| ###
| ### |
2019-Dec-11 Wed
| 0.72
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| 0.71
| 0.73
| ###
| 0.725
|
|
| 89.9
| 89.9
| ### |
2019-Dec-09 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 26.7
| 26.7
| ### |
2019-Dec-06 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 7,121
| 5,020
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.675
| ###
| 0.675
| 0.675
| 42,241
| 14,256
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2019-Dec-02 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2019-Nov-29 Fri
| 0.725
| 0.75
| 0.7
| 0.7
| 31,522
| 22,853
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.73
| 0.73
| 0.72
| 0.725
| 670,753
| ###
| 27.4
| 27.4
| ### |
2019-Nov-27 Wed
| 0.73
| ###
| 0.73
| 0.73
| 2,813,842
| 1,027,052
| ###
| ###
| 0.1 |
2019-Nov-26 Tue
| 0.74
| 0.75
| 0.73
| 0.73
| 54,950
| ###
| ###
| ###
| 0.1 |
2019-Nov-25 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Nov-22 Fri
| 0.74
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 7
| 5
| 72.8
| 72.8
| 0.1 |
2019-Nov-20 Wed
| 0.74
| 0.745
| 0.74
| 0.745
| 1,163,276
| ###
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.755
| 0.755
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.76
| 0.76
| 0.755
| 0.755
| 26,750
| ###
| ###
| ###
| ### |
2019-Nov-15 Fri
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| 16.3
| 16.3
| ### |
2019-Nov-14 Thu
| 0.745
| 0.775
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Nov-13 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 17.2
| 17.2
| 0.1 |
2019-Nov-12 Tue
| 0.74
| 0.745
| 0.73
| 0.745
| 8,454
| ###
| 79.8
| 79.8
| ### |
2019-Nov-11 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Nov-08 Fri
| 0.77
| 0.77
| 0.75
| 0.76
| 31,321
| ###
| ###
| ###
| 0.1 |
2019-Nov-07 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 26,273
| ###
| 20.4
| 20.4
| 0.1 |
2019-Nov-06 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.2
| 72.2
| 0.1 |
2019-Nov-04 Mon
| 0.75
| 0.75
| 0.73
| 0.73
| 1,156,781
| ###
| 13.8
| 13.8
| 0.1 |
2019-Nov-01 Fri
| 0.74
| 0.75
| ###
| 0.742
| 38,924
| ###
| 69.6
| 69.6
| 0.1 |
2019-Oct-31 Thu
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.75
| ###
| 0.75
| 0.755
| 62,142
| ###
| 78.8
| 78.8
| ### |
2019-Oct-29 Tue
| 0.75
| 0.755
| 0.74
| 0.755
|
|
| 78.6
| 78.6
| ### |
2019-Oct-28 Mon
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 30.1
| 30.1
| ### |
2019-Oct-25 Fri
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 77.1
| 77.1
| ### |
2019-Oct-24 Thu
| 0.77
| 0.79
| 0.77
| 0.79
| 54,850
| 42,783
| 90.5
| 90.5
| ### |
2019-Oct-23 Wed
| ###
| ###
| 0.75
| 0.75
|
|
| 7.6
| 7.6
| ### |
2019-Oct-22 Tue
| 0.75
| ###
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Oct-21 Mon
| 0.73
| 0.74
| 0.725
| 0.73
| 130,271
| 95,423
| ###
| ###
| 0.1 |
2019-Oct-18 Fri
| 0.73
| 0.745
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Oct-17 Thu
| 0.77
| 0.77
| 0.725
| 0.725
|
|
| 5.3
| 5.3
| ### |
2019-Oct-16 Wed
| 0.79
| 0.79
| 0.76
| 0.77
| 131,628
| ###
| ###
| ###
| 0.1 |
2019-Oct-15 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 740,050
| ###
| 24.8
| 24.8
| ### |
2019-Oct-14 Mon
| 0.81
| ###
| 0.8
| 0.81
| 104,140
| 41,656
| ###
| ###
| 0.1 |
2019-Oct-11 Fri
| 0.825
| 0.825
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-Oct-10 Thu
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2019-Oct-04 Fri
| 0.84
| 0.84
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 14.2
| 14.2
| ### |
2019-Oct-02 Wed
| 0.845
| 0.86
| 0.84
| 0.86
|
|
| 87.8
| 87.8
| ### |
2019-Oct-01 Tue
| 0.85
| 0.85
| 0.845
| 0.845
| 40,420
| 34,255
| 27.5
| 27.5
| ### |
2019-Sep-30 Mon
| 0.85
| 0.86
| 0.825
| 0.86
|
|
| ###
| ###
| ### |
2019-Sep-27 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.86
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| 0.87
| 0.86
| 0.87
| 68,048
| ###
| 78.6
| 78.6
| 0.1 |
2019-Sep-24 Tue
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 70.1
| 70.1
| 0.1 |
2019-Sep-23 Mon
| 0.83
| 0.89
| 0.83
| 0.88
| 130,429
| ###
| 94.3
| 94.3
| 0.1 |
2019-Sep-20 Fri
| ###
| 0.85
| ###
| 0.825
|
|
| 86.4
| 86.4
| 0.1 |
2019-Sep-19 Thu
| 0.83
| 0.83
| ###
| 0.82
|
|
| 24.1
| 24.1
| 0.1 |
2019-Sep-18 Wed
| 0.825
| 0.83
| ###
| 0.82
| 210,083
| 87,184
| 30.7
| 30.7
| 0.1 |
2019-Sep-17 Tue
| 0.8
| 0.84
| 0.8
| ###
| 103,724
| 85,053
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.785
| 0.8
| 0.78
| 0.8
| 8,806,473
| ###
| 82.3
| 82.3
| 0.1 |
2019-Sep-13 Fri
| 0.79
| ###
| 0.78
| 0.785
|
|
| 28.6
| 28.6
| ### |
2019-Sep-12 Thu
| ###
| 0.8
| 0.785
| 0.785
|
|
| 24.0
| 24.0
| ### |
2019-Sep-11 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Sep-10 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 84,228
| ###
| ###
| ###
| 0.1 |
2019-Sep-09 Mon
| ###
| ###
| ###
| 0.81
| 197,388
| 0
| ###
| ###
| 0.1 |
2019-Sep-06 Fri
| 0.81
| ###
| 0.8
| 0.8
| 483,383
| 193,353
| ###
| ###
| 0.1 |
2019-Sep-05 Thu
| ###
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-Sep-04 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2019-Sep-03 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.89
| ###
| 0.88
| 0.89
| 129,552
| ###
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.85
| 0.87
| 0.825
| 0.87
| 134,473
| ###
| ###
| ###
| 0.1 |
2019-Aug-29 Thu
| 0.82
| 0.825
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-Aug-28 Wed
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Aug-27 Tue
| 0.825
| 0.825
| 0.8
| 0.8
| 99,344
| ###
| 12.5
| 12.5
| 0.1 |
2019-Aug-26 Mon
| 0.84
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2019-Aug-23 Fri
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| 83.9
| 83.9
| 0.1 |
2019-Aug-22 Thu
| ###
| 0.81
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2019-Aug-21 Wed
| 0.8
| ###
| ###
| ###
| 245,057
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.8
| 0.8
| 0.79
| ###
| 103,241
| 82,076
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.825
| 0.825
| 0.78
| 0.79
| 205,343
| 164,787
| ###
| ###
| ### |
2019-Aug-16 Fri
| 0.855
| 0.855
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 6.4
| 6.4
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 3,675
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| 0.925
| 0.925
| 20,175
| ###
| 23.0
| 23.0
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 33,850
| 0
| 21.0
| 21.0
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.985
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-Aug-05 Mon
| 0.947
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.945
| 0.975
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| 1
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.945
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.945
| ###
| 0.945
| 8,843
| 4,178
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Jul-25 Thu
| 0.88
| ###
| 0.88
| ###
| 66,057
| ###
| 92.0
| 92.0
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.885
| 0.855
| 0.88
|
|
| 83.0
| 83.0
| 0.1 |
2019-Jul-23 Tue
| 0.87
| 0.87
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2019-Jul-22 Mon
| 0.885
| 0.885
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2019-Jul-19 Fri
| 0.89
| ###
| 0.89
| 0.89
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| ###
| ###
| 0.89
| ###
| 34,277
| 15,253
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 24,643
| 0
| 26.2
| 26.2
| 0.0 |
2019-Jul-16 Tue
| 0.885
| 0.89
| 0.88
| 0.88
| 40
| ###
| ###
| ###
| 0.1 |
2019-Jul-15 Mon
| 0.885
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.855
| 0.875
| 0.855
| 0.87
| 1,882
| 1,627
| ###
| ###
| 0.1 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.87
| ###
| 0.855
| ###
| 35,275
| 15,080
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 0.855
| 0.86
| 53,873
| ###
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.85
| 0.882
| ###
| 0.87
| 101,529
| 44,774
| ###
| ###
| 0.1 |
2019-Jul-04 Thu
| 0.84
| 0.89
| ###
| 0.86
| 116,872
| ###
| 85.4
| 85.4
| ### |
2019-Jul-03 Wed
| 0.85
| 0.855
| ###
| 0.84
|
|
| 20.9
| 20.9
| ### |
2019-Jul-02 Tue
| ###
| ###
| 0.825
| 0.825
| 78,875
| ###
| ###
| ###
| 0.1 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 48,520
| 0
| 18.7
| 18.7
| 0.0 |
2019-Jun-28 Fri
| 0.875
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.855
| 0.89
| 780,951
| 333,856
| 11.9
| 11.9
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,323,627
| 0
| 19.3
| 19.3
| 0.0 |
2019-Jun-25 Tue
| 1.055
| 1.055
| 0.955
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 24,258
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| 1.045
| 6,889
| 0
| 80.2
| 80.2
| 0.1 |
2019-Jun-20 Thu
| ###
| ###
| 1
| ###
| 143,270
| ###
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 151,142
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 161,378
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| 1
| 716,274
| 0
| ###
| ###
| ### |
2019-Jun-13 Thu
| 1.025
| ###
| 1
| ###
| 211,789
| ###
| 35.3
| 35.3
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| 1
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2019-Jun-11 Tue
| 1.045
| ###
| ###
| 1.045
|
|
| 66.0
| 66.0
| 0.1 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 333,244
| 0
| 22.4
| 22.4
| 0.0 |
2019-Jun-06 Thu
| ###
| 1.075
| ###
| ###
| 1,654
| 889
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 1.155
| 1.155
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 7,343
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 1.21
| 1.21
| 1.185
| 1.185
| 65,028
| 77,871
| ###
| ###
| 0.1 |
2019-May-28 Tue
| 1.275
| 1.275
| 1.2
| 1.2
| 7,688
| ###
| 6.3
| 6.3
| 0.1 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-May-24 Fri
| 1.22
| ###
| ###
| 1.22
| 928
| 0
| 70.4
| 70.4
| 0.1 |
2019-May-23 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2019-May-22 Wed
| 1.28
| 1.28
| 1.185
| 1.28
| 2,171
| 2,675
| ###
| ###
| ### |
2019-May-21 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 28,781
| 0
| 7.8
| 7.8
| 0.0 |
2019-May-15 Wed
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 1.285
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 1.29
| ###
| 121,557
| ###
| 77.1
| 77.1
| 0.0 |
2019-May-08 Wed
| 1.29
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2019-May-07 Tue
| 1.29
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 1.285
| 1.29
| 1.27
| 1.29
|
|
| 82.8
| 82.8
| 0.1 |
2019-May-03 Fri
| ###
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2019-May-02 Thu
| ###
| ###
| 1.25
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 1.29
| 1.29
| 1.25
| 1.29
| 26,158
| 33,220
| ###
| ###
| 0.1 |
2019-Apr-30 Tue
| 1.28
| ###
| 1.255
| 1.27
| 172,457
| ###
| 30.0
| 30.0
| ### |
2019-Apr-29 Mon
| ###
| ###
| 1.27
| 1.28
| 61,587
| ###
| 20.4
| 20.4
| ### |
2019-Apr-26 Fri
| 1.28
| ###
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| ###
| 1.285
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Apr-18 Thu
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 1.325
| 1.325
| 1.285
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 1.275
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2019-Apr-15 Mon
| 1.29
| ###
| 1.27
| ###
| 106,877
| ###
| 91.4
| 91.4
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 1.27
| 1.29
|
|
| 26.5
| 26.5
| 0.1 |
2019-Apr-11 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 1.29
| ###
| 1.28
| ###
| 23,627
| 15,121
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 1.29
| ###
| 1.28
| 1.29
| 1,151,858
| 737,189
| 73.7
| 73.7
| 0.1 |
2019-Apr-08 Mon
| ###
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Apr-05 Fri
| 1.275
| ###
| 1.275
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 1.275
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 1.275
| ###
| 1.275
| ###
| 22,958
| ###
| 85.5
| 85.5
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| 1.285
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 1.27
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Mar-25 Mon
| 1.275
| ###
| 1.27
| ###
| 16,372
| ###
| 94.5
| 94.5
| 0.0 |
2019-Mar-22 Fri
| 1.245
| ###
| 1.245
| 1.28
| 1,557
| ###
| 89.3
| 89.3
| ### |
2019-Mar-21 Thu
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 1.29
| ###
| 3,421
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 16,680
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 9,983
| 0
| 22.2
| 22.2
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 1.325
| ###
| 19,946
| ###
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 1.385
| 1.385
| 1.255
| ###
| 392,982
| ###
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 1.45
| 1.45
| 1.385
| 1.385
|
|
| 9.4
| 9.4
| 0.1 |
2019-Mar-11 Mon
| 1.44
| 1.46
| 1.385
| 1.425
| 10,671
| 15,179
| ###
| ###
| ### |
2019-Mar-08 Fri
| ###
| 1.44
| ###
| 1.44
| 71,372
| 51,387
| 95.2
| 95.2
| 0.1 |
2019-Mar-07 Thu
| 1.4
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 1.43
| 1.43
| 1.4
| 1.41
|
|
| 18.5
| 18.5
| ### |
2019-Mar-05 Tue
| 1.45
| 1.45
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 1.385
| 1.48
| ###
| 1.475
| 47,477
| ###
| ###
| ###
| 0.1 |
2019-Mar-01 Fri
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 1.325
| 1.375
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 1.22
| 1.325
|
|
| 95.3
| 95.3
| 0.1 |
2019-Feb-26 Tue
| ###
| ###
| 1.045
| ###
| 1,078,553
| 563,543
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.985
| ###
| 0.985
| ###
| 231,586
| 114,056
| 99.0
| 99.0
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 109,257
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 224,488
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 14,180
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 2,176
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 89,886
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 693,325
| 0
| 24.8
| 24.8
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| 0.955
| ###
| 144,579
| ###
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| 1
| 0.975
| 0.985
|
|
| 30.4
| 30.4
| ### |
2019-Jan-30 Wed
| ###
| ###
| 0.985
| 1
| 60,986
| ###
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| 1
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| 1
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
| 1,137,051
| 0
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 1
| 1
| ###
| 1
|
|
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| ###
| ###
| 1
| ###
| 25,950
| 12,975
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 1.025
| 1.025
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 0.985
| ###
| 22,544
| ###
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 1
| 1
| 81,827
| ###
| 16.7
| 16.7
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 65,788
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| 1.025
| 1
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 63,956
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 0.975
| ###
| 65,525
| 31,943
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 305,386
| 0
| 5.3
| 5.3
| 0.0 |
2018-Dec-20 Thu
| 1.2
| 1.22
| ###
| ###
| 2,068,389
| ###
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 1.8
| ###
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2018-Dec-14 Fri
| 1.955
| 1.955
| 1.82
| 1.85
|
|
| 5.2
| 5.2
| 0.1 |
2018-Dec-13 Thu
| 1.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 1.775
| 1.82
| ###
| 1.82
|
|
| 86.7
| 86.7
| ### |
2018-Dec-11 Tue
| 1.81
| 1.82
| 1.725
| 1.755
|
|
| 13.9
| 13.9
| 0.1 |
2018-Dec-10 Mon
| ###
| 1.79
| ###
| 1.79
| 650,871
| 582,529
| 96.2
| 96.2
| 0.1 |
2018-Dec-07 Fri
| ###
| ###
| 1.725
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2018-Dec-06 Thu
| 1.845
| 1.845
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2018-Dec-05 Wed
| 1.83
| 1.89
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 1.89
| ###
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| 1.89
| 1.89
| 40,751
| ###
| 21.2
| 21.2
| ### |
2018-Nov-30 Fri
| 1.88
| ###
| 1.88
| ###
| 88,640
| 83,321
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 1.85
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 33,023
| 0
| 29.6
| 29.6
| 0.0 |
2018-Nov-12 Mon
| ###
| 2.2
| ###
| ###
| 146,243
| ###
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 173,176
| 0
| 20.0
| 20.0
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2018-Nov-02 Fri
| 2.27
| ###
| ###
| 2.21
| 140,147
| 0
| 11.9
| 11.9
| 0.2 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 3,181
| 0
| 86.5
| 86.5
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| 2
| ###
| 1,349
| 1,349
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 1.985
| 2
| 6,950
| ###
| ###
| ###
| 0.1 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 18,827
| 0
| 90.1
| 90.1
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 233,947
| 0
| 24.5
| 24.5
| 0.0 |
2018-Oct-23 Tue
| 2.2
| 2.2
| ###
| ###
| 945,659
| 1,040,224
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| 2.21
| 2.125
| ###
| 1,081,420
| 2,343,977
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 302,948
| 0
| 83.5
| 83.5
| 0.0 |
2018-Oct-18 Thu
| ###
| 2.2
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 1,866,075
| 0
| 11.3
| 11.3
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 143,222
| 0
| 14.8
| 14.8
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 2.085
| ###
| 189
| ###
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 2.2
| 2.2
| ###
| ###
| 734,256
| 807,681
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| 2.25
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| 2.26
| 2.26
| ###
| ###
| 75,044
| ###
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 763,187
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| 2.2
| ###
| ###
| 99,486
| ###
| 18.1
| 18.1
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 25,780
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 265,847
| 0
| 13.6
| 13.6
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 13,021
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 2
| 2
| 2
| 2
|
|
| 63.5
| 63.5
| 0.1 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 30,745
| 0
| 72.8
| 72.8
| 0.0 |
2018-Sep-10 Mon
| 1.88
| ###
| 1.87
| ###
| 134,471
| ###
| 80.3
| 80.3
| 0.0 |
2018-Sep-07 Fri
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 2
| ###
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 62,947
| 0
| 87.3
| 87.3
| 0.0 |
2018-Sep-03 Mon
| 2
| ###
| ###
| 2
|
|
| 76.7
| 76.7
| 0.1 |
2018-Aug-31 Fri
| ###
| 2.21
| 2
| 2
| 520,971
| 1,096,643
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| 2.27
| 2.27
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 12,486
| 0
| 84.5
| 84.5
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 1,259
| 0
| 73.3
| 73.3
| 0.0 |
2018-Aug-27 Mon
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Aug-24 Fri
| 2.21
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 2.21
| 2.21
| 7,483
| ###
| ###
| ###
| 0.2 |
2018-Aug-22 Wed
| 2.225
| ###
| 2.225
| ###
| 510,685
| ###
| 89.9
| 89.9
| 0.0 |
2018-Aug-21 Tue
| 2.25
| 2.26
| 2.25
| 2.26
| 3,345
| 7,542
| 73.8
| 73.8
| ### |
2018-Aug-20 Mon
| ###
| ###
| 2.26
| 2.26
| 4,285
| 4,842
| 17.5
| 17.5
| ### |
2018-Aug-17 Fri
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-Aug-16 Thu
| 2.27
| ###
| 2.27
| ###
| 400,729
| 454,827
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 2.27
| 2.29
| 2.27
| 2.29
| 980
| ###
| 77.6
| 77.6
| ### |
2018-Aug-13 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 1,052
| 2,388
| 78.0
| 78.0
| 0.2 |
2018-Aug-10 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 1,446
| 3,282
| ###
| ###
| 0.2 |
2018-Aug-09 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2018-Aug-08 Wed
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 2.25
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-Aug-06 Mon
| 2.41
| 2.41
| 2.25
| 2.25
| 20,729
| ###
| 4.4
| 4.4
| ### |
2018-Aug-03 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 2.41
| 2.41
| ###
| ###
| 7,985
| 9,621
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 2.49
| 2.49
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 2.4
| 2.45
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2018-Jul-30 Mon
| 2.5
| 2.51
| 2.45
| 2.45
| 6,779
| ###
| ###
| ###
| 0.2 |
2018-Jul-27 Fri
| ###
| 2.42
| ###
| 2.42
| 129,658
| 156,886
| 80.6
| 80.6
| 0.2 |
2018-Jul-26 Thu
| 2.375
| 2.43
| 2.375
| 2.41
|
|
| 83.8
| 83.8
| 0.2 |
2018-Jul-25 Wed
| ###
| 2.5
| ###
| ###
| 6,089
| ###
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| 2.4
| ###
| ###
| 8,423
| ###
| 82.1
| 82.1
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2018-Jul-18 Wed
| 2.22
| 2.28
| 2.22
| 2.27
| 42,049
| ###
| 88.8
| 88.8
| 0.2 |
2018-Jul-17 Tue
| ###
| ###
| 2.22
| 2.22
|
|
| 35.2
| 35.2
| 0.2 |
2018-Jul-16 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2018-Jul-13 Fri
| 2.27
| 2.27
| 2.24
| 2.27
| 30,651
| ###
| ###
| ###
| 0.2 |
2018-Jul-12 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2018-Jul-11 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2018-Jul-10 Tue
| 2.22
| 2.225
| 2.22
| 2.22
|
|
| 74.3
| 74.3
| 0.2 |
2018-Jul-09 Mon
| 2.22
| 2.27
| 2.21
| 2.22
|
|
| 74.1
| 74.1
| 0.2 |
2018-Jul-06 Fri
| 2.22
| ###
| 2.22
| 2.23
| 455
| ###
| 73.0
| 73.0
| ### |
2018-Jul-05 Thu
| ###
| 2.22
| ###
| 2.22
|
|
| 88.3
| 88.3
| 0.2 |
2018-Jul-04 Wed
| ###
| 2.185
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| 2.185
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 175
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 2.25
| 2.255
| ###
| 2.25
|
|
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 93.3
| 93.3
| 0.2 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 28,180
| 0
| 16.7
| 16.7
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 783
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 2.2
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 2.22
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2018-Jun-15 Fri
| 2.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 2.22
| 2.22
| ###
| ###
| 70,623
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| 2.23
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-Jun-08 Fri
| 2.23
| 2.27
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-Jun-07 Thu
| 2.23
| 2.23
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| 2.25
| ###
| 2.23
| 310,149
| ###
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| 2.2
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 254
| 0
| 11.0
| 11.0
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 50,446
| 0
| 75.8
| 75.8
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 51,359
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 90,058
| 0
| 90.6
| 90.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 28,947
| 0
| 89.0
| 89.0
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 19,959
| 0
| 86.3
| 86.3
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 1.985
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 7,327
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 2,678,287
| 0
| 31.5
| 31.5
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 5,383
| 0
| 77.1
| 77.1
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 45
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 25,925
| 0
| 77.5
| 77.5
| 0.0 |
2018-May-04 Fri
| ###
| 1.975
| 1.84
| ###
| 702,920
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 1.77
| ###
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 1.76
| 1.77
| 1.76
| 1.77
|
|
| 73.6
| 73.6
| ### |
2018-May-01 Tue
| 1.75
| 1.77
| 1.75
| 1.76
|
|
| 77.0
| 77.0
| 0.1 |
2018-Apr-30 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 578
| ###
| ###
| ###
| 0.1 |
2018-Apr-27 Fri
| 1.81
| 1.845
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 1.77
| ###
| 1.77
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Apr-23 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Apr-20 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2018-Apr-19 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.3
| 71.3
| 0.1 |
2018-Apr-18 Wed
| 1.8
| 1.8
| 1.75
| 1.75
| 1,937,545
| 3,439,142
| 14.3
| 14.3
| 0.1 |
2018-Apr-17 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 70.4
| 70.4
| 0.1 |
2018-Apr-16 Mon
| 1.725
| 1.725
| 1.725
| 1.725
| 1,088
| 1,876
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 65.3
| 65.3
| 0.1 |
2018-Apr-12 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Apr-11 Wed
| ###
| 1.83
| ###
| 1.83
|
|
| 90.9
| 90.9
| ### |
2018-Apr-10 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 65.0
| 65.0
| 0.1 |
2018-Apr-09 Mon
| 1.75
| 1.8
| 1.7
| 1.725
|
|
| 22.6
| 22.6
| ### |
2018-Apr-06 Fri
| ###
| 1.775
| ###
| 1.775
| 465,757
| 413,359
| 92.2
| 92.2
| ### |
2018-Apr-05 Thu
| 1.725
| 1.725
| ###
| ###
| 252,584
| 217,853
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 1.73
| 1.75
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2018-Apr-03 Tue
| ###
| 1.755
| 1.71
| 1.72
| 68,078
| 117,945
| 71.9
| 71.9
| 0.1 |
2018-Mar-29 Thu
| 1.8
| 1.85
| 1.8
| 1.845
| 853,024
| ###
| ###
| ###
| ### |
2018-Mar-28 Wed
| 1.85
| ###
| 1.72
| 1.72
|
|
| 5.6
| 5.6
| 0.1 |
2018-Mar-27 Tue
| 1.875
| 1.875
| 1.75
| 1.84
| 446,274
| 808,871
| 16.8
| 16.8
| ### |
2018-Mar-26 Mon
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 67.0
| 67.0
| 0.1 |
2018-Mar-23 Fri
| ###
| ###
| ###
| 1.875
| 108,677
| 0
| 20.3
| 20.3
| ### |
2018-Mar-22 Thu
| 1.925
| 2
| 1.925
| ###
| 19,225
| 37,729
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 51,458
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| 2
| ###
| ###
| 435,424
| 435,424
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 1.955
| ###
| 135,756
| ###
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 1.955
| ###
| ###
| ###
| 33,670
| 0
| 91.9
| 91.9
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 2.21
| 2.21
| ###
| ###
| 51,247
| 56,627
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| 2.21
| ###
| 2.2
| 9,041
| ###
| ###
| ###
| 0.2 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 167,547
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 1.84
| ###
| ###
| ###
| 51,254
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2018-Feb-28 Wed
| ###
| 2
| ###
| 2
|
|
| 73.9
| 73.9
| 0.1 |
2018-Feb-27 Tue
| 2.21
| 2.21
| ###
| ###
| 5,545
| 6,127
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 56,228
| 0
| 3.3
| 3.3
| 0.0 |
2018-Feb-23 Fri
| ###
| 2.53
| ###
| ###
| 454,088
| 574,421
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,050
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 2.43
| 2.44
| ###
| ###
| 14,679
| ###
| 13.8
| 13.8
| 0.0 |
2018-Feb-20 Tue
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 2.41
| 2.49
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 2.46
| 2.46
| 2.45
| 2.45
| 1,167,354
| 2,865,854
| 34.2
| 34.2
| 0.2 |
2018-Feb-15 Thu
| 2.46
| 2.46
| 2.45
| 2.46
|
|
| 63.1
| 63.1
| 0.2 |
2018-Feb-14 Wed
| 2.59
| 2.59
| 2.49
| 2.49
| 33,987
| 86,326
| 11.4
| 11.4
| 0.2 |
2018-Feb-13 Tue
| 2.74
| 2.74
| ###
| ###
| 149,572
| ###
| 9.0
| 9.0
| 0.0 |
2018-Feb-12 Mon
| 2.51
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2018-Feb-08 Thu
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2018-Feb-07 Wed
| 2.48
| 2.51
| 2.42
| 2.51
| 12,828
| 31,621
| ###
| ###
| ### |
2018-Feb-06 Tue
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| 57.2
| 57.2
| 0.2 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 2.75
| 2.75
| ###
| ###
| 340,350
| 467,981
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| 2.76
| 2.59
| 2.76
| 1,155
| 3,089
| 94.3
| 94.3
| 0.2 |
2018-Jan-31 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2018-Jan-30 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 576
| 1,440
| 77.5
| 77.5
| 0.2 |
2018-Jan-29 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2018-Jan-25 Thu
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2018-Jan-24 Wed
| 2.56
| 2.57
| 2.56
| 2.57
|
|
| 72.6
| 72.6
| ### |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 900,041
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2018-Jan-19 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2018-Jan-18 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 1,545
| ###
| 72.8
| 72.8
| 0.2 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2018-Jan-15 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2018-Jan-12 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2018-Jan-11 Thu
| ###
| 2.76
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Jan-02 Tue
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 66.0
| 66.0
| 0.2 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2017-Dec-27 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2017-Dec-22 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2017-Dec-21 Thu
| 2.56
| 2.56
| 2.5
| 2.55
| 156,878
| ###
| 23.9
| 23.9
| 0.2 |
2017-Dec-20 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2017-Dec-19 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2017-Dec-18 Mon
| 2.55
| 2.76
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2017-Dec-15 Fri
| 2.56
| 2.56
| 2.55
| 2.55
| 14,828
| 37,885
| ###
| ###
| 0.2 |
2017-Dec-08 Fri
| 2.53
| 2.76
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Dec-07 Thu
| 2.59
| 2.59
| 2.59
| 2.59
| 1,018,544
| 2,638,028
| 65.1
| 65.1
| 0.2 |
2017-Dec-06 Wed
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2017-Dec-05 Tue
| 2.48
| 2.58
| 2.48
| 2.57
| 6,373
| 16,123
| ###
| ###
| ### |
2017-Dec-04 Mon
| 2.46
| 2.5
| 2.46
| 2.46
| 15,943
| ###
| 72.0
| 72.0
| 0.2 |
2017-Dec-01 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 2,777
| 6,970
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| 2.5
| ###
| 2.5
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2017-Nov-28 Tue
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2017-Nov-27 Mon
| 2.55
| 2.56
| 2.43
| 2.43
| 2,653
| ###
| ###
| ###
| ### |
2017-Nov-24 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 66.6
| 66.6
| 0.2 |
2017-Nov-23 Thu
| 2.42
| 2.43
| 2.4
| 2.43
| 24,077
| 58,145
| 72.9
| 72.9
| ### |
2017-Nov-22 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 7,222
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| 2.4
| 2.49
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Nov-20 Mon
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| 33.6
| 33.6
| ### |
2017-Nov-17 Fri
| 2.55
| 2.55
| 2.5
| 2.5
| 2,127
| 5,370
| 17.8
| 17.8
| 0.2 |
2017-Nov-16 Thu
| 2.55
| 2.59
| 2.5
| 2.5
| 16,422
| ###
| 18.1
| 18.1
| 0.2 |
2017-Nov-15 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| 2.4
| ###
| 2.4
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2017-Nov-10 Fri
| ###
| 2.49
| ###
| 2.41
|
|
| 84.9
| 84.9
| 0.2 |
2017-Nov-09 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 842
| ###
| ###
| ###
| 0.2 |
2017-Nov-08 Wed
| 2.8
| 2.8
| 2.53
| ###
| 25,557
| ###
| 4.6
| 4.6
| 0.0 |
2017-Nov-07 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 2,741
| 7,674
| 61.5
| 61.5
| 0.2 |
2017-Nov-06 Mon
| 2.82
| 2.82
| 2.71
| 2.79
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| 2.82
| ###
| 2.79
| 89,140
| 125,687
| ###
| ###
| ### |
2017-Nov-02 Thu
| 2.77
| 2.77
| ###
| ###
| 85,279
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2017-Oct-31 Tue
| 2.8
| 2.85
| ###
| 2.83
|
|
| ###
| ###
| 0.2 |
2017-Oct-30 Mon
| ###
| 2.8
| ###
| 2.8
| 1,520
| 2,128
| 93.3
| 93.3
| 0.2 |
2017-Oct-27 Fri
| 2.78
| 2.78
| 2.78
| 2.78
| 170,489
| 473,959
| ###
| ###
| 0.2 |
2017-Oct-26 Thu
| 2.84
| 2.84
| 2.78
| 2.78
|
|
| 18.2
| 18.2
| 0.2 |
2017-Oct-25 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 144
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| ###
| 2.78
| 2.89
|
|
| 30.4
| 30.4
| ### |
2017-Oct-23 Mon
| 2.71
| ###
| 2.71
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2017-Oct-20 Fri
| 2.78
| 2.8
| ###
| ###
| 2,382
| ###
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2017-Oct-18 Wed
| 2.79
| 2.8
| ###
| 2.78
| 2,254
| 3,155
| 32.2
| 32.2
| 0.2 |
2017-Oct-17 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Oct-16 Mon
| 2.79
| 2.8
| 2.79
| 2.8
| 102,250
| 285,788
| 73.5
| 73.5
| 0.2 |
2017-Oct-13 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Oct-12 Thu
| 2.8
| 2.8
| 2.76
| 2.8
| 37,458
| ###
| 64.2
| 64.2
| 0.2 |
2017-Oct-11 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 1,370,076
| ###
| ###
| ###
| 0.2 |
2017-Oct-10 Tue
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2017-Oct-09 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Oct-06 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Oct-05 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Oct-04 Wed
| 2.8
| ###
| 2.8
| 2.8
|
|
| 73.1
| 73.1
| 0.2 |
2017-Oct-03 Tue
| 2.81
| 2.81
| 2.79
| 2.8
| 55,327
| ###
| 36.1
| 36.1
| 0.2 |
2017-Oct-02 Mon
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| ###
| ###
| 2.89
| ###
| 21,159
| 30,574
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 85
| 245
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 2.84
| 2.89
| 2.84
| 2.85
| 128
| ###
| 72.4
| 72.4
| ### |
2017-Sep-26 Tue
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2017-Sep-25 Mon
| ###
| ###
| 2.84
| 2.84
| 12,949
| 18,387
| 5.9
| 5.9
| 0.2 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 37,171
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 2.86
| 2.86
| 2.84
| 2.84
| 2,070
| ###
| ###
| ###
| 0.2 |
2017-Sep-20 Wed
| 2.83
| 2.86
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2017-Sep-19 Tue
| 2.8
| ###
| 2.8
| 2.82
| 2,854
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| 2.83
| 2.83
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 120
| ###
| ###
| ###
| 0.2 |
2017-Sep-14 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 71.7
| 71.7
| 0.2 |
2017-Sep-13 Wed
| ###
| ###
| 2.8
| 2.8
| 43,588
| 61,023
| ###
| ###
| 0.2 |
2017-Sep-12 Tue
| 2.85
| 2.85
| 2.8
| 2.8
| 1,053,729
| 2,976,784
| 17.6
| 17.6
| 0.2 |
2017-Sep-11 Mon
| 2.83
| 2.85
| 2.83
| 2.83
| 1,227,157
| 3,485,125
| 68.9
| 68.9
| 0.2 |
2017-Sep-08 Fri
| ###
| 2.8
| 2.51
| 2.8
| 24,444
| ###
| 96.0
| 96.0
| 0.2 |
2017-Sep-07 Thu
| 2.55
| ###
| 2.52
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2017-Sep-06 Wed
| 2.5
| ###
| 2.5
| 2.51
| 41,582
| 51,977
| ###
| ###
| ### |
2017-Sep-05 Tue
| 2.56
| 2.58
| 2.56
| 2.58
| 48,824
| 125,477
| ###
| ###
| 0.2 |
2017-Sep-04 Mon
| 2.4
| 2.51
| 2.4
| 2.48
|
|
| 92.1
| 92.1
| 0.2 |
2017-Sep-01 Fri
| ###
| 2.48
| ###
| 2.41
| 2,578
| ###
| 89.6
| 89.6
| 0.2 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,847
| 0
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 2,279
| 0
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 46,625
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 15,342
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 13,526
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 592,944
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 2.2
| 2.2
| ###
| ###
| 63,447
| ###
| 14.5
| 14.5
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2017-Aug-11 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2017-Aug-10 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2017-Aug-09 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2017-Aug-08 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2017-Aug-07 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 69.6
| 69.6
| 0.2 |
2017-Aug-04 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 2.25
| ###
| 2.25
| 2.25
| 3,887
| 4,372
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 2.24
| ###
| 2.24
| 2.25
|
|
| 80.1
| 80.1
| ### |
2017-Aug-01 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2017-Jul-31 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2017-Jul-28 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2017-Jul-27 Thu
| ###
| ###
| 2.21
| 2.21
|
|
| 6.9
| 6.9
| 0.2 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 2,175
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 215,053
| 0
| 20.8
| 20.8
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 5,677
| 0
| 82.9
| 82.9
| 0.0 |
2017-Jul-17 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 38,255
| 0
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2017-Jul-07 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| 2.41
| 2.41
| 2.4
| 2.4
| 11,088
| ###
| ###
| ###
| ### |
2017-Jul-05 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 223
| ###
| ###
| ###
| ### |
2017-Jul-04 Tue
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2017-Jul-03 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| ###
| 2.45
| ###
| 2.4
| 4,071
| 4,986
| ###
| ###
| ### |
2017-Jun-29 Thu
| ###
| 2.43
| ###
| ###
| 108,929
| 132,348
| 79.5
| 79.5
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| 2.25
| ###
| 2.23
| ###
| 47,847
| 53,349
| 92.5
| 92.5
| 0.0 |
2017-Jun-26 Mon
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 74.4
| 74.4
| 0.2 |
2017-Jun-23 Fri
| 2.2
| 2.25
| ###
| 2.21
| 317,447
| 357,127
| ###
| ###
| 0.2 |
2017-Jun-22 Thu
| ###
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,740
| 0
| 26.4
| 26.4
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2017-Jun-19 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 33,756
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 55,987
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| 2.2
| ###
| ###
| 3,551
| ###
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,859,747
| 0
| 23.4
| 23.4
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2017-Jun-05 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2017-Jun-02 Fri
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 2.29
| 2.29
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2017-May-31 Wed
| 2.25
| 2.4
| ###
| 2.4
|
|
| 96.6
| 96.6
| ### |
2017-May-30 Tue
| ###
| ###
| ###
| 2.23
| 4,886,473
| 0
| 96.4
| 96.4
| ### |
2017-May-29 Mon
| 2.26
| 2.26
| 2.2
| 2.25
|
|
| 37.8
| 37.8
| ### |
2017-May-26 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2017-May-25 Thu
| ###
| ###
| 2.28
| 2.28
| 4,682
| ###
| ###
| ###
| 0.2 |
2017-May-24 Wed
| 2.2
| ###
| 2.2
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 735,687
| 0
| 31.6
| 31.6
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 9,555
| 0
| 11.7
| 11.7
| 0.0 |
2017-May-19 Fri
| 2.45
| 2.45
| ###
| ###
| 331,626
| 406,241
| 9.3
| 9.3
| 0.0 |
2017-May-18 Thu
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-May-17 Wed
| 2.28
| 2.4
| 2.27
| 2.4
|
|
| 95.4
| 95.4
| ### |
2017-May-16 Tue
| ###
| ###
| 2.26
| 2.27
| 1,457
| 1,646
| ###
| ###
| 0.2 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 1,512,658
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| 2.25
| ###
| 9,444
| 10,624
| 83.5
| 83.5
| 0.0 |
2017-May-11 Thu
| 2.42
| 2.42
| ###
| ###
| 82,353
| 99,647
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 2.45
| 2.45
| 2.4
| 2.4
| 14,829
| ###
| 17.5
| 17.5
| ### |
2017-May-09 Tue
| 2.55
| 2.55
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-May-08 Mon
| 2.52
| 2.55
| 2.45
| 2.55
|
|
| 81.7
| 81.7
| 0.2 |
2017-May-05 Fri
| 2.46
| 2.47
| 2.46
| 2.47
| 41,850
| ###
| ###
| ###
| ### |
2017-May-04 Thu
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-May-03 Wed
| 2.47
| 2.47
| 2.45
| 2.45
| 16,323
| 40,154
| ###
| ###
| 0.2 |
2017-May-02 Tue
| ###
| ###
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-May-01 Mon
| 2.44
| 2.5
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Apr-28 Fri
| 2.44
| 2.45
| 2.44
| 2.44
| 33,671
| 82,325
| ###
| ###
| 0.2 |
2017-Apr-27 Thu
| 2.45
| 2.45
| 2.4
| 2.44
| 1,339,429
| ###
| 28.8
| 28.8
| 0.2 |
2017-Apr-26 Wed
| 2.54
| 2.54
| 2.4
| 2.43
| 89,677
| ###
| ###
| ###
| ### |
2017-Apr-24 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 74.2
| 74.2
| 0.2 |
2017-Apr-21 Fri
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Apr-20 Thu
| 2.5
| 2.58
| 2.5
| 2.55
| 16,681
| ###
| ###
| ###
| 0.2 |
2017-Apr-19 Wed
| 2.5
| 2.58
| 2.5
| 2.5
|
|
| 71.0
| 71.0
| 0.2 |
2017-Apr-18 Tue
| 2.51
| 2.51
| 2.5
| 2.5
| 8,855
| 22,181
| ###
| ###
| 0.2 |
2017-Apr-13 Thu
| 2.56
| 2.56
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2017-Apr-12 Wed
| ###
| ###
| 2.56
| 2.56
| 55,459
| 70,987
| ###
| ###
| 0.2 |
2017-Apr-11 Tue
| 2.71
| 2.71
| ###
| ###
| 23,986
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-Apr-07 Fri
| ###
| 2.7
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2017-Apr-06 Thu
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 2.74
| 2.74
| 2.71
| 2.74
| 4,052
| 11,041
| ###
| ###
| 0.2 |
2017-Apr-04 Tue
| 2.75
| 2.79
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2017-Apr-03 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2017-Mar-31 Fri
| 2.72
| 2.74
| 2.71
| 2.74
|
|
| 75.8
| 75.8
| 0.2 |
2017-Mar-30 Thu
| 2.74
| 2.74
| 2.72
| 2.74
| 3,244
| 8,856
| 69.2
| 69.2
| 0.2 |
2017-Mar-29 Wed
| 2.71
| 2.79
| 2.71
| 2.79
| 12,153
| 33,420
| 89.4
| 89.4
| ### |
2017-Mar-28 Tue
| 2.71
| 2.78
| ###
| 2.78
|
|
| 88.3
| 88.3
| 0.2 |
2017-Mar-27 Mon
| 2.75
| 2.75
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 18.2
| 18.2
| ### |
2017-Mar-23 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Mar-22 Wed
| 2.8
| 2.8
| 2.71
| 2.8
| 1,266,421
| 3,488,989
| ###
| ###
| 0.2 |
2017-Mar-21 Tue
| 2.71
| 2.8
| 2.71
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Mar-20 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Mar-17 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 67.9
| 67.9
| 0.2 |
2017-Mar-16 Thu
| 2.8
| 2.8
| 2.76
| 2.8
| 8,457
| ###
| ###
| ###
| 0.2 |
2017-Mar-15 Wed
| 2.82
| 2.84
| 2.79
| 2.8
| 764,444
| ###
| 24.0
| 24.0
| 0.2 |
2017-Mar-14 Tue
| 2.79
| 2.84
| 2.79
| 2.84
|
|
| 83.8
| 83.8
| 0.2 |
2017-Mar-13 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2017-Mar-10 Fri
| 2.7
| 2.85
| 2.7
| 2.85
|
|
| 94.6
| 94.6
| ### |
2017-Mar-09 Thu
| 2.85
| 2.85
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2017-Mar-08 Wed
| 2.8
| 2.8
| 2.77
| 2.77
|
|
| 24.2
| 24.2
| 0.2 |
2017-Mar-07 Tue
| 2.85
| 2.85
| 2.8
| 2.8
| 22,925
| ###
| ###
| ###
| 0.2 |
2017-Mar-06 Mon
| 2.85
| 2.85
| 2.8
| 2.85
| 13,381
| ###
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| ###
| ###
| 2.89
| 2.89
| 11,672
| ###
| 32.5
| 32.5
| ### |
2017-Mar-02 Thu
| 2.8
| ###
| 2.8
| ###
| 25,250
| 35,350
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 2.57
| 2.8
| 2.57
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Feb-28 Tue
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 71.5
| 71.5
| 0.2 |
2017-Feb-24 Fri
| ###
| ###
| 2.55
| 2.55
|
|
| 10.5
| 10.5
| 0.2 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 2.79
| 2.8
| ###
| 2.73
|
|
| 18.5
| 18.5
| ### |
2017-Feb-20 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 1
| 2
| ###
| ###
| 0.2 |
2017-Feb-17 Fri
| 2.79
| 2.79
| 2.7
| 2.7
| 928
| 2,547
| 11.1
| 11.1
| 0.2 |
2017-Feb-16 Thu
| 2.71
| 2.79
| 2.71
| 2.79
|
|
| 89.7
| 89.7
| ### |
2017-Feb-15 Wed
| 2.7
| 2.85
| 2.7
| 2.7
| 786
| 2,181
| ###
| ###
| 0.2 |
2017-Feb-14 Tue
| 2.7
| 2.87
| 2.7
| 2.87
| 24
| ###
| ###
| ###
| ### |
2017-Feb-13 Mon
| 2.7
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-Feb-10 Fri
| 2.85
| 2.87
| 2.85
| 2.85
| 2,472
| ###
| ###
| ###
| ### |
2017-Feb-09 Thu
| 2.87
| 2.88
| 2.7
| 2.87
| 11,527
| ###
| ###
| ###
| ### |
2017-Feb-08 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 66.3
| 66.3
| 0.2 |
2017-Feb-07 Tue
| ###
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 76,545
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| 2.7
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2017-Feb-02 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Feb-01 Wed
| ###
| 2.86
| ###
| 2.76
| 255
| ###
| 94.6
| 94.6
| 0.2 |
2017-Jan-31 Tue
| 2.5
| ###
| 2.5
| ###
| 9,481
| 11,851
| 93.8
| 93.8
| 0.0 |
2017-Jan-30 Mon
| 2.55
| ###
| 2.5
| ###
| 611,881
| 764,851
| 88.5
| 88.5
| 0.0 |
2017-Jan-27 Fri
| 2.55
| 2.58
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2017-Jan-25 Wed
| 2.58
| 2.58
| 2.5
| 2.55
| 172,329
| ###
| 24.2
| 24.2
| 0.2 |
2017-Jan-24 Tue
| 2.59
| ###
| 2.58
| 2.58
| 173,572
| ###
| ###
| ###
| 0.2 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 4,480
| 0
| 36.0
| 36.0
| 0.0 |
2017-Jan-20 Fri
| 2.7
| 2.7
| ###
| ###
| 17,980
| 24,273
| 31.7
| 31.7
| 0.0 |
2017-Jan-19 Thu
| 2.725
| 2.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-Jan-17 Tue
| 2.85
| 2.85
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 9
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 2.8
| 2.8
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2017-Jan-12 Thu
| 2.85
| 2.85
| 2.8
| 2.8
| 7,088
| 20,023
| ###
| ###
| 0.2 |
2017-Jan-11 Wed
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2017-Jan-10 Tue
| 2.85
| 2.85
| 2.78
| 2.83
|
|
| 29.3
| 29.3
| 0.2 |
2017-Jan-09 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 4
| ###
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 2.88
| ###
| 2.88
| ###
| 346
| ###
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 3
| 3
| 2.73
| 2.75
|
|
| 1.8
| 1.8
| ### |
2017-Jan-04 Wed
| 2.7
| ###
| 2.7
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 2.56
| 2.75
| 2.56
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2016-Dec-30 Fri
| 2.71
| 2.72
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2016-Dec-29 Thu
| 2.7
| 2.73
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 2.7
| 2.73
| ###
| 2.72
| 61,585
| ###
| 71.4
| 71.4
| 0.2 |
2016-Dec-23 Fri
| 2.7
| 2.7
| ###
| ###
| 25,920
| ###
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| 2.73
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2016-Dec-21 Wed
| ###
| 2.775
| ###
| 2.7
| 234,487
| 325,350
| 86.3
| 86.3
| 0.2 |
2016-Dec-20 Tue
| 2.77
| 2.77
| 2.53
| ###
| 131,558
| 348,628
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 2.8
| 2.86
| 2.7
| 2.79
|
|
| 34.0
| 34.0
| ### |
2016-Dec-16 Fri
| 2.75
| 2.85
| ###
| 2.8
|
|
| 85.7
| 85.7
| 0.2 |
2016-Dec-15 Thu
| ###
| ###
| ###
| 2.75
| 6,630,644
| 0
| 4.7
| 4.7
| ### |
2016-Dec-14 Wed
| 3
| 3
| 2.84
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 42,159
| 0
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 38,386
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,758,921
| 0
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| 3
| 10,640
| 0
| 2.0
| 2.0
| 0.2 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 3.28
| 3.43
| 3.28
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2016-Nov-30 Wed
| 3.26
| 3.43
| 3.26
| ###
| 20,676
| ###
| 91.8
| 91.8
| 0.0 |
2016-Nov-29 Tue
| 3.28
| 3.41
| 3.28
| ###
| 16,049
| 53,683
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| 3.25
| ###
| 217,654
| 353,687
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 3.25
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 3.52
| 3.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| 3.44
| 3.53
|
|
| ###
| ###
| 0.3 |
2016-Nov-21 Mon
| ###
| ###
| 3.49
| 3.49
|
|
| 6.6
| 6.6
| ### |
2016-Nov-18 Fri
| 3.74
| 3.74
| ###
| ###
| 6,347
| ###
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 3.8
| 3.8
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2016-Nov-16 Wed
| 3.86
| 3.86
| 3.72
| 3.72
| 3,953
| 14,981
| ###
| ###
| 0.3 |
2016-Nov-15 Tue
| 3.75
| ###
| 3.73
| 3.86
|
|
| ###
| ###
| 0.3 |
2016-Nov-14 Mon
| ###
| ###
| 3.73
| 3.76
|
|
| ###
| ###
| 0.3 |
2016-Nov-11 Fri
| 3.88
| ###
| 3.8
| ###
| 29,387
| ###
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 3.8
| ###
| 3.8
| 3.89
|
|
| 75.7
| 75.7
| 0.3 |
2016-Nov-09 Wed
| ###
| ###
| 3.79
| 3.79
|
|
| 29.3
| 29.3
| ### |
2016-Nov-08 Tue
| 3.83
| ###
| 3.82
| 3.82
|
|
| 33.1
| 33.1
| 0.3 |
2016-Nov-07 Mon
| 3.57
| 3.87
| 3.57
| 3.8
| 126,680
| 471,249
| ###
| ###
| ### |
2016-Nov-04 Fri
| 3.56
| 3.58
| 3.41
| 3.51
| 229,286
| 801,354
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| 3.49
| 3.52
|
|
| 17.6
| 17.6
| ### |
2016-Nov-02 Wed
| 3.52
| ###
| 3.52
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2016-Nov-01 Tue
| 3.73
| 3.79
| 3.58
| 3.58
|
|
| 9.0
| 9.0
| 0.3 |
2016-Oct-31 Mon
| 3.8
| 3.8
| 3.7
| 3.79
|
|
| 31.5
| 31.5
| ### |
2016-Oct-28 Fri
| ###
| 3.87
| ###
| 3.79
| 17,489
| 33,841
| ###
| ###
| ### |
2016-Oct-27 Thu
| 3.54
| ###
| 3.51
| 3.55
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| 3.55
| ###
| 3.53
|
|
| ###
| ###
| 0.3 |
2016-Oct-25 Tue
| ###
| 3.4
| ###
| ###
| 23,459
| 39,880
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 3.4
| 3.44
| ###
| 3.4
| 272,120
| 468,046
| ###
| ###
| 0.2 |
2016-Oct-21 Fri
| 3.4
| 3.4
| ###
| 3.4
|
|
| 73.5
| 73.5
| 0.2 |
2016-Oct-20 Thu
| ###
| 3.42
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2016-Oct-19 Wed
| ###
| 3.41
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| 3.47
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2016-Oct-17 Mon
| 3.44
| 3.46
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2016-Oct-14 Fri
| 3.43
| 3.5
| 3.43
| 3.46
| 24,389
| ###
| ###
| ###
| 0.2 |
2016-Oct-13 Thu
| ###
| 3.45
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 517,788
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 3.28
| 3.4
| 3.26
| 3.4
| 67,321
| 224,178
| 91.4
| 91.4
| 0.2 |
2016-Oct-10 Mon
| ###
| ###
| 3.25
| ###
| 11,683
| 18,984
| 16.8
| 16.8
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 247
| 0
| 16.5
| 16.5
| 0.0 |
2016-Oct-06 Thu
| ###
| 3.25
| ###
| ###
| 154,374
| 250,857
| 23.2
| 23.2
| 0.0 |
2016-Oct-05 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| 3.41
| ###
| 3.41
|
|
| 82.9
| 82.9
| ### |
2016-Oct-03 Mon
| 3.25
| 3.355
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 3.25
| ###
| 3.2
| 3.28
| 39,974
| 63,958
| ###
| ###
| 0.2 |
2016-Sep-29 Thu
| 3.24
| 3.29
| ###
| 3.28
|
|
| 76.6
| 76.6
| 0.2 |
2016-Sep-28 Wed
| 3.25
| 3.29
| ###
| 3.24
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2016-Sep-26 Mon
| ###
| 3.5
| ###
| ###
| 29,454
| 51,544
| 18.0
| 18.0
| 0.0 |
2016-Sep-23 Fri
| 3.5
| 3.5
| ###
| 3.21
|
|
| ###
| ###
| ### |
2016-Sep-22 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2016-Sep-21 Wed
| ###
| 3.4
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 3.2
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| 3.2
|
|
| 89.1
| 89.1
| 0.2 |
2016-Sep-14 Wed
| 3
| ###
| 3
| ###
| 65,620
| ###
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| 2.85
| 3
| 35,156
| ###
| 84.6
| 84.6
| 0.2 |
2016-Sep-12 Mon
| ###
| ###
| 3
| ###
| 885,726
| 1,328,589
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 4,358
| 0
| 9.7
| 9.7
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2016-Sep-07 Wed
| 3.25
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 53,273
| 0
| 91.9
| 91.9
| 0.0 |
2016-Sep-02 Fri
| 2.75
| ###
| 2.75
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2016-Sep-01 Thu
| 2.51
| 2.75
| 2.51
| 2.75
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| 2.51
| ###
| 2.49
| 1,681,025
| 2,109,686
| ###
| ###
| 0.2 |
2016-Aug-30 Tue
| 2.4
| 2.45
| ###
| ###
| 12,957
| 15,872
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 2.45
| 2.49
| 2.4
| 2.4
| 29,223
| 71,450
| 23.0
| 23.0
| ### |
2016-Aug-26 Fri
| 2.45
| 2.49
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2016-Aug-25 Thu
| 2.45
| 2.49
| 2.45
| 2.46
| 23,943
| ###
| ###
| ###
| 0.2 |
2016-Aug-24 Wed
| 2.45
| 2.5
| ###
| 2.45
| 46,545
| 58,181
| ###
| ###
| 0.2 |
2016-Aug-23 Tue
| 2.45
| 2.5
| 2.45
| 2.46
| 6,320
| 15,642
| 74.1
| 74.1
| 0.2 |
2016-Aug-22 Mon
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| 23.3
| 23.3
| 0.2 |
2016-Aug-19 Fri
| 2.49
| 2.5
| 2.45
| 2.46
| 522,240
| 1,292,544
| 19.5
| 19.5
| 0.2 |
2016-Aug-18 Thu
| 2.49
| 2.5
| 2.45
| 2.5
| 9,745
| ###
| 72.8
| 72.8
| 0.2 |
2016-Aug-17 Wed
| 2.47
| 2.5
| 2.45
| 2.45
| 25,225
| ###
| 29.2
| 29.2
| 0.2 |
2016-Aug-16 Tue
| 2.5
| 2.5
| 2.4
| 2.4
| 41,559
| ###
| 11.5
| 11.5
| ### |
2016-Aug-15 Mon
| 2.4
| 2.45
| 2.4
| 2.45
| 52,529
| 127,382
| ###
| ###
| 0.2 |
2016-Aug-12 Fri
| ###
| 2.43
| ###
| 2.4
| 36,055
| ###
| ###
| ###
| ### |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 2,350
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 14,386
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 55,171
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 69,773
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 2.27
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 18,853
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| 2.4
| ###
| ###
| 19,943
| ###
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 76.1
| 76.1
| 0.2 |
2016-Jul-28 Thu
| ###
| 2.2
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 11,557
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 186,441
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| 2.2
| ###
| ###
| 118,887
| 130,775
| 24.6
| 24.6
| 0.0 |
2016-Jul-19 Tue
| ###
| 2.2
| ###
| 2.2
| 345,178
| ###
| 94.3
| 94.3
| 0.2 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 24,186
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 55,383
| 0
| 15.8
| 15.8
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 14,073
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| 2
| ###
| 2
| ###
| 381,250
| 381,250
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 25,326
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 2
| 2
| 2
| 2
|
|
| 69.4
| 69.4
| 0.1 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 3,022
| ###
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 9,978
| 0
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 13.4
| 13.4
| ### |
2005-Oct-18 Tue
| 1.51
| 1.55
| 1.5
| 1.5
|
|
| 29.7
| 29.7
| 0.1 |
2005-Oct-17 Mon
| 1.4
| 1.5
| 1.4
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Oct-14 Fri
| 1.4
| 1.4
| ###
| 1.4
| 7,175
| 5,022
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 12,620
| 0
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 20,555
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| 1
| ###
| 1
|
|
| 95.3
| 95.3
| ### |
2005-Sep-29 Thu
| 0.87
| ###
| 0.87
| ###
| 38,684
| 16,827
| 94.6
| 94.6
| 0.0 |
2005-Sep-28 Wed
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| 92.3
| 92.3
| 0.1 |
2005-Sep-27 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 24,080
| ###
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 1,120
| 952
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 1,050
| ###
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.85
| 0.85
| 0.81
| 0.81
| 10,050
| 8,341
| 5.0
| 5.0
| 0.1 |
2005-Sep-15 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Sep-13 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Sep-12 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Sep-09 Fri
| 0.8
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Sep-06 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Sep-02 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Sep-01 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Aug-31 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Aug-30 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 7,228
| ###
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Aug-26 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Aug-25 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Aug-24 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 6
| 4
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Aug-22 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 3,750
| ###
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Aug-17 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.8
| 0.8
| ###
| ###
| 16,375
| 6,550
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.3
| 67.3
| 0.1 |
2005-Aug-12 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Aug-11 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 19.6
| 19.6
| 0.1 |
2005-Aug-10 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Aug-09 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Aug-08 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Aug-03 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 86.7
| 86.7
| ### |
2005-Aug-01 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.87
| 0.87
| 0.84
| 0.85
|
|
| 15.2
| 15.2
| ### |
2005-Jul-27 Wed
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| 91.4
| 91.4
| 0.1 |
2005-Jul-26 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jul-22 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jul-21 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jul-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jul-19 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jul-13 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 332,885
| 239,677
| 71.5
| 71.5
| ### |
2005-Jul-05 Tue
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jun-29 Wed
| 0.7
| 0.75
| 0.7
| 0.75
| 16,250
| 11,781
| ###
| ###
| ### |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Jun-23 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Jun-22 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Jun-20 Mon
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| 73.1
| 73.1
| 0.1 |
2005-Jun-17 Fri
| 0.84
| 0.84
| 0.8
| 0.8
| 10,858
| ###
| ###
| ###
| 0.1 |
2005-Jun-16 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.745
| 0.82
| 0.745
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jun-10 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| ###
| 0.73
| ###
| 0.73
| 188,723
| 68,883
| 97.5
| 97.5
| 0.1 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 8,675
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 20,083
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.4
| ###
| 0.4
| ###
| 4,970
| ###
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 1,250
| 725
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 2,720
| 1,577
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 22,051
| 11,576
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.74
| 0.75
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Mar-17 Thu
| ###
| 0.75
| ###
| 0.75
|
|
| 99.4
| 99.4
| ### |
2005-Mar-16 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.54
| 0.58
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.53
| 0.55
| 0.5
| 0.55
|
|
| 93.0
| 93.0
| ### |
2005-Mar-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 83.2
| 83.2
| ### |
2005-Feb-25 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 14,975
| ###
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 14,625
| ###
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 375
| ###
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 86.7
| 86.7
| ### |
2005-Feb-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 49
| ###
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 142
| ###
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 9,258
| 4,443
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| 0.46
| 0.52
| 0.46
| 0.52
|
|
| 99.0
| 99.0
| 0.0 |
2005-Jan-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 2,550
| 1,147
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 8.5
| 8.5
| ### |
2004-Dec-23 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 19,184
| 10,359
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 6.9
| 6.9
| 0.0 |
2004-Dec-01 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 8.4
| 8.4
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2004-Nov-23 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 65.0
| 65.0
| 0.1 |
2004-Nov-22 Mon
| 0.7
| 0.75
| 0.7
| 0.75
| 10,720
| 7,772
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2004-Nov-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 98.5
| 98.5
| 0.0 |
2004-Oct-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| 0.45
| 0.45
| 0.4
| 0.4
| 17,384
| 7,388
| 0.5
| 0.5
| 0.0 |
2004-Oct-19 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.355
| 0.43
| 0.355
| 0.43
|
|
| 99.6
| 99.6
| ### |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.26
| ###
| 0.26
| ###
| 185,127
| ###
| 99.3
| 99.3
| 0.0 |
2004-Sep-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.26
| 0.27
| 0.25
| 0.25
| 69,350
| ###
| 7.2
| 7.2
| 0.0 |
2004-Sep-23 Thu
| 0.2
| 0.25
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 53,886
| 0
| 0.4
| 0.4
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 21,184
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 2,544
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 10,158
| 0
| 97.4
| 97.4
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 29,256
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 43,750
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 111,250
| 0
| 1.3
| 1.3
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 950
| 0
| 77.0
| 77.0
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 7,384
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 12,884
| 0
| 74.4
| 74.4
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 15,175
| 0
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 5,579
| 0
| 67.8
| 67.8
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 4,720
| 0
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 6,625
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| 0.22
| 0.255
| 0.22
| 0.255
| 50,280
| 11,941
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 21,120
| 4,646
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 774
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 24,880
| ###
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 1,250
| 275
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 2.8
| 2.8
| ### |
2003-Aug-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 2,170
| 477
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 83
| 0
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 59,256
| 0
| 2.6
| 2.6
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jun-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jun-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-May-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-May-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-May-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-May-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-May-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| 0.175
| ###
| 0.175
| ###
| 11,250
| 984
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 4,350
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 27,250
| 0
| 99.1
| 99.1
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 18,979
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| 0.125
| ###
| 0.125
| 46,550
| ###
| 99.3
| 99.3
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-Feb-11 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2003-Jan-09 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 2.1
| 2.1
| ### |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 2,479
| 0
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Nov-29 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2002-Nov-13 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-08 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 28,650
| ###
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 37,675
| 3,127
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 324,442
| 27,253
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| 0.083
| 0.083
| 6,375
| ###
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-May-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-May-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-May-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-May-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-May-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-May-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-May-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 145
| ###
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-May-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-May-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-May-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-May-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-May-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-May-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-May-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-May-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-May-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-May-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 125
| ###
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 187
| ###
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 165,944
| 0
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.9
| 97.9
| 0.0 |
2001-Sep-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 25
| 0
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 13,950
| 3,173
| ###
| ###
| ### |
2001-Jun-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 26,475
| 6,089
| ###
| ###
| ### |
2001-Jun-27 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2001-Jun-26 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 20,045
| ###
| 14.1
| 14.1
| 0.0 |
2001-Jun-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jun-20 Wed
| 0.27
| 0.27
| 0.23
| 0.25
| 950,075
| ###
| 4.6
| 4.6
| 0.0 |
2001-Jun-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.225
| 0.25
| 0.225
| 0.25
| 319,926
| 75,982
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 3.1
| 3.1
| 0.0 |
2001-Jun-14 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.2
| 12.2
| 0.0 |
2001-Jun-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.5
| 75.5
| ### |
2001-Jun-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 965,775
| 222,128
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
| 1,750
| 0
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 125
| 0
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Dec-21 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.9
| 74.9
| ### |
2000-Nov-21 Tue
| 0.25
| 0.25
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Nov-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Nov-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 250
| 72
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.9
| 66.9
| ### |
2000-Nov-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 8,750
| 1,750
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 1.5
| 1.5
| 0.0 |
2000-Nov-01 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.9
| 68.9
| ### |
2000-Oct-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Oct-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.7
| 73.7
| ### |
2000-Oct-20 Fri
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| 0.275
| 0.275
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| 0.275
| 0.275
|
|
| 3.6
| 3.6
| ### |
2000-Oct-12 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 4.4
| 4.4
| ### |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 87.1
| 87.1
| ### |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-19 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.5
| 69.5
| ### |
2000-Sep-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.6
| 75.6
| ### |
2000-Sep-06 Wed
| ###
| ###
| 0.29
| 0.29
| 13,981
| 2,027
| 15.6
| 15.6
| ### |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-23 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 38,882
| 0
| 3.9
| 3.9
| 0.0 |
2000-Aug-17 Thu
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 2.3
| 2.3
| ### |
2000-Aug-16 Wed
| 0.46
| 0.46
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| ###
| 0.5
| 0.375
| 0.445
| 275,144
| 120,375
| ###
| ###
| ### |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 335,448
| 0
| 99.2
| 99.2
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| 0.255
| 0.28
|
|
| 0.8
| 0.8
| ### |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-25 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-Jul-21 Fri
| 0.43
| 0.43
| 0.41
| 0.41
| 4,625
| 1,942
| 5.9
| 5.9
| ### |
2000-Jul-20 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.5
| 70.5
| ### |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 0.5
| 0.5
| 0.45
| 0.47
|
|
| 4.5
| 4.5
| ### |
2000-Jul-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 22.0
| 22.0
| ### |
2000-Jul-05 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 22,750
| 11,147
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.51
| 0.51
| 0.45
| 0.45
| 43,776
| ###
| 0.5
| 0.5
| 0.0 |
2000-Jun-30 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| 24,724
| ###
| 12.5
| 12.5
| 0.0 |
2000-Jun-29 Thu
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 6.3
| 6.3
| ### |
2000-Jun-28 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 9,584
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| 71.1
| 71.1
| 0.0 |
2000-Jun-16 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2000-Jun-07 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.2
| 71.2
| ### |
2000-Jun-05 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2000-May-25 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| ###
| 0.71
| ###
| ###
| 120,475
| ###
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.7
| 0.7
| ###
| ###
| 3,125
| ###
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2000-May-17 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 425
| 0
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.7
| 0.72
| ###
| 0.72
| 34,847
| 12,544
| 91.8
| 91.8
| ### |
2000-May-09 Tue
| ###
| ###
| ###
| ###
| 77,083
| 0
| 10.6
| 10.6
| 0.0 |
2000-May-08 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-May-04 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2000-May-03 Wed
| ###
| 0.7
| ###
| 0.7
| 63,373
| 22,180
| ###
| ###
| ### |
2000-May-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Apr-26 Wed
| 0.75
| 0.8
| 0.75
| 0.8
| 23,677
| 18,349
| ###
| ###
| 0.1 |
2000-Apr-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2000-Apr-19 Wed
| 0.8
| 0.8
| 0.75
| 0.8
| 7,125
| 5,521
| ###
| ###
| 0.1 |
2000-Apr-18 Tue
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Apr-14 Fri
| 0.81
| 0.81
| 0.75
| 0.8
|
|
| 21.2
| 21.2
| 0.1 |
2000-Apr-13 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Apr-12 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 66.6
| 66.6
| 0.1 |
2000-Apr-11 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Apr-07 Fri
| 0.8
| 0.85
| 0.8
| 0.85
| 27,746
| ###
| 93.1
| 93.1
| ### |
2000-Apr-06 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 58.3
| 58.3
| 0.1 |
2000-Apr-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.6
| 77.6
| 0.1 |
2000-Apr-04 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 45.2
| 45.2
| ### |
2000-Apr-03 Mon
| ###
| ###
| 0.81
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2000-Mar-31 Fri
| 1.4
| 1.5
| 1
| ###
| 224,120
| 280,150
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| 1.51
| ###
| 1.4
| 197,950
| 149,452
| 99.9
| 99.9
| ### |
2000-Mar-23 Thu
| ###
| 0.88
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Mar-22 Wed
| 0.89
| 0.89
| 0.8
| 0.81
|
|
| 2.2
| 2.2
| 0.1 |
2000-Mar-21 Tue
| ###
| ###
| 0.85
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Mar-16 Thu
| ###
| ###
| 0.83
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2000-Mar-15 Wed
| 1
| 1
| ###
| 1
| 24,250
| 12,125
| 69.2
| 69.2
| ### |
2000-Mar-14 Tue
| ###
| 1
| ###
| 1
| 52,925
| ###
| 98.9
| 98.9
| ### |
2000-Mar-13 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2000-Mar-10 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Mar-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 2,550
| 1,785
| ###
| ###
| ### |
2000-Mar-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 25,750
| 18,025
| ###
| ###
| ### |
2000-Mar-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 20.1
| 20.1
| ### |
2000-Mar-03 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 95.5
| 95.5
| ### |
2000-Feb-29 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 68.6
| 68.6
| 0.1 |
2000-Feb-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 93.4
| 93.4
| 0.1 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 9,750
| 0
| 68.1
| 68.1
| 0.0 |
2000-Feb-10 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Feb-08 Tue
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| 92.8
| 92.8
| ### |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jan-28 Fri
| 0.7
| 0.74
| 0.7
| 0.74
| 15,250
| 10,980
| ###
| ###
| 0.1 |
2000-Jan-27 Thu
| 0.76
| 0.76
| 0.7
| 0.7
|
|
| 2.6
| 2.6
| ### |
2000-Jan-24 Mon
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
| 21,643
| 0
| 65.4
| 65.4
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2000-Jan-11 Tue
| 0.59
| ###
| 0.59
| ###
| 100,775
| 29,728
| 96.4
| 96.4
| 0.0 |
2000-Jan-10 Mon
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| 97.1
| 97.1
| ### |
2000-Jan-07 Fri
| 0.57
| 0.57
| 0.5
| 0.5
| 87,750
| 46,946
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 2,083
| ###
| 70.4
| 70.4
| 0.0 |
1999-Dec-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 1,750
| 875
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 0.56
| 0.56
| 0.5
| 0.5
| 36,250
| ###
| 3.0
| 3.0
| 0.0 |
1999-Dec-03 Fri
| 0.59
| 0.59
| 0.57
| 0.57
| 6,050
| ###
| 13.6
| 13.6
| ### |
1999-Dec-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-26 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 84.6
| 84.6
| 0.0 |
1999-Oct-22 Fri
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1999-Oct-06 Wed
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1999-Sep-15 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
1999-Sep-09 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Sep-08 Wed
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
1999-Sep-07 Tue
| 0.45
| 0.47
| 0.45
| 0.47
| 65,386
| 30,077
| 95.1
| 95.1
| ### |
1999-Sep-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.0
| 72.0
| 0.0 |
1999-Aug-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 25,785
| ###
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.4
| 0.45
| 0.4
| 0.45
| 159,383
| ###
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
| 28,158
| 0
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| 0.342
| 0.342
| ###
| 0.325
|
|
| ###
| ###
| ### |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 4,750
| 0
| 73.0
| 73.0
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
| 4,750
| 0
| 65.7
| 65.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 22,625
| 0
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
| 2,150
| 0
| 74.2
| 74.2
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
| 18,242
| 0
| 67.0
| 67.0
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
| 125
| 0
| 73.9
| 73.9
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
| 9,025
| 0
| 99.5
| 99.5
| 0.0 |
1999-Apr-20 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1999-Apr-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 125
| ###
| 71.6
| 71.6
| 0.0 |
1999-Mar-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 11,250
| ###
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 15,750
| ###
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1999-Jan-25 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 77.5
| 77.5
| ### |
1999-Jan-21 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.5
| 70.5
| ### |
1999-Jan-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 63.9
| 63.9
| ### |
1999-Jan-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1999-Jan-08 Fri
| 0.45
| 0.49
| 0.45
| 0.49
|
|
| 96.4
| 96.4
| ### |
1999-Jan-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.0
| 75.0
| 0.0 |
1998-Dec-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-18 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 0.45
| 0.49
| 0.45
| 0.49
| 59,875
| 28,141
| 98.3
| 98.3
| ### |
1998-Dec-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 125
| 50
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| 0.45
| ###
| 0.45
| 12,242
| 2,754
| 99.1
| 99.1
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Nov-06 Fri
| 0.4
| 0.45
| 0.4
| 0.4
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-02 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.2
| 71.2
| ### |
1998-Oct-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 25
| ###
| 64.3
| 64.3
| 0.0 |
1998-Oct-20 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 5,149
| ###
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 14,446
| 0
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
| 529
| 0
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,471
| 0
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.1
| 68.1
| 0.0 |
1998-Sep-28 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.9
| 72.9
| ### |
1998-Sep-25 Fri
| 0.51
| 0.55
| 0.51
| 0.55
| 0
|
|
|
| ### |
1998-Sep-23 Wed
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
1998-Sep-18 Fri
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Sep-16 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 6,150
| 3,321
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.6
| 70.6
| 0.0 |
1998-Aug-31 Mon
| 0.48
| 0.56
| 0.48
| 0.56
|
|
| 99.1
| 99.1
| ### |
1998-Aug-27 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Aug-25 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Aug-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.1
| 73.1
| ### |
1998-Aug-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Aug-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 25
| ###
| ###
| ###
| ### |
1998-Aug-07 Fri
| ###
| ###
| 0.58
| 0.58
| 22,587
| 6,550
| 8.0
| 8.0
| ### |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
| 2,125
| 0
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 100,629
| 0
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| 83.5
| 83.5
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 27,783
| 0
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
| 8,749
| 0
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 5
| 3
| ###
| ###
| 0.1 |
1998-Jul-08 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Jul-07 Tue
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Jul-06 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 15.2
| 15.2
| ### |
1998-Jul-03 Fri
| 0.75
| 0.76
| 0.75
| 0.75
| 2,280
| 1,721
| ###
| ###
| ### |
1998-Jul-02 Thu
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 65.1
| 65.1
| 0.1 |
1998-Jul-01 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 59.8
| 59.8
| 0.1 |
1998-Jun-30 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 64.0
| 64.0
| 0.1 |
1998-Jun-11 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 94.3
| 94.3
| ### |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
| 36,679
| 0
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 0.145
| ###
| 0.145
| ###
| 213,321
| ###
| 92.1
| 92.1
| 0.0 |
1998-Jun-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 83.9
| 83.9
| ### |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 99,679
| 15,450
| ###
| ###
| ### |
1998-May-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
| 524,750
| 0
| 99.7
| 99.7
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 110,583
| 0
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
| 130,656
| 0
| ###
| ###
| 0.0 |
1998-May-12 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-May-08 Fri
| 0.155
| ###
| 0.155
| ###
| 187,071
| ###
| 90.0
| 90.0
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-Apr-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 81.2
| 81.2
| ### |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
| 78,272
| 0
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 278,645
| 0
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1998-Apr-07 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 93.1
| 93.1
| ### |
1998-Apr-06 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.4
| 91.4
| ### |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.155
| ###
| ###
| ###
| 10,555
| 0
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| 0.155
| ###
| 224,445
| ###
| 2.1
| 2.1
| 0.0 |
1998-Mar-26 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| 0.185
| 0.185
| ###
| 0.185
| 64,355
| 5,952
| 69.5
| 69.5
| ### |
1998-Mar-23 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 195,945
| 0
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Mar-13 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 73.3
| 73.3
| ### |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
| 73,985
| 0
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| 0.145
| ###
| 0.145
| 214,971
| 15,585
| ###
| ###
| ### |
1998-Mar-03 Tue
| ###
| 0.145
| ###
| 0.145
| 6,921,745
| 501,826
| ###
| ###
| ### |
1998-Mar-02 Mon
| ###
| 0.145
| ###
| 0.145
| 202,940
| ###
| 97.3
| 97.3
| ### |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| ###
| 0.145
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
| 7,270
| 0
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-23 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-12 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1997-Dec-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-02 Fri
| 0.123
| 0.123
| 0.123
| 0.123
|
|
| 65.4
| 65.4
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.7
| 66.7
| 0.0 |
1997-Feb-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 5.9
| 5.9
| 0.0 |
1997-Feb-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 0.3
| 0.3
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-14 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 92.6
| 92.6
| ### |
1996-Dec-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.8
| 72.8
| ### |
1996-Nov-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Nov-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Nov-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.8
| 76.8
| ### |
1996-Nov-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Oct-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Oct-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Oct-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.9
| 70.9
| ### |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1996-Aug-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| 0.148
| ###
| 0.148
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.7
| 70.7
| ### |
|