Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 03:33:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIP) HIPO RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for HIP    Limits Next Section


Company Details for (HIP) HIPO RESOURCES LIMITED

Listing Code HIP
Listing Name HIPO RESOURCES LIMITED
GICS Sector Materials
ISIN Name HYPERION FLAGSHIP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIP9


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for HIP .. Monday 5th October 2020

HIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 6,829,146 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIP    Bottom Next Section


End of day Prices (full format),

2400 Days for (HIP) HIPO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Oct-05 Mon ### ### ### ### 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### 365,777 0 ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 592,026 0 ### ### 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 0 0.0
2020-Sep-18 Fri ### ### ### ### 5.2 5.2 0.0
2020-Sep-17 Thu ### ### ### ### 700,147 0 11.4 11.4 0.0
2020-Sep-16 Wed ### ### ### ### 2,499,853 0 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 7.5 7.5 0.0
2020-Sep-14 Mon ### ### ### ### 7.9 7.9 0.0
2020-Sep-11 Fri ### ### ### ### 406,729 0 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed ### ### ### ### 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 4.8 4.8 0.0
2020-Sep-07 Mon ### ### ### ### 2,146,689 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 770,822 0 ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 304,178 0 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 570,952 0 ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue ### ### ### ### 71.0 71.0 0.0
2020-Aug-24 Mon ### 0.021 ### 0.021 ### ### ###
2020-Aug-21 Fri 0.021 0.022 0.021 0.021 850,952 ### 64.0 64.0 ###
2020-Aug-20 Thu ### 0.021 ### 0.021 91.9 91.9 ###
2020-Aug-19 Wed ### 0.022 ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 693,750 0 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon ### ### ### ### 71.1 71.1 0.0
2020-Jul-31 Fri ### ### ### ### 722,286 0 76.4 76.4 0.0
2020-Jul-30 Thu ### ### ### ### 10.6 10.6 0.0
2020-Jul-29 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jul-28 Tue ### 0.021 ### 0.021 97.9 97.9 ###
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri 0.021 0.021 ### ### ### ### 0.0
2020-Jul-23 Thu 0.023 0.023 0.021 0.021 723,478 ### 2.7 2.7 ###
2020-Jul-22 Wed 0.024 0.024 0.023 0.023 ### ### ###
2020-Jul-21 Tue 0.023 0.023 0.023 0.023 51.4 51.4 ###
2020-Jul-20 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Jul-17 Fri 0.021 0.021 0.021 0.021 ### ### ###
2020-Jul-16 Thu 0.023 0.023 0.023 0.023 156,126 ### ### ### ###
2020-Jul-15 Wed ### 0.023 ### 0.022 98.3 98.3 ###
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 1,032,382 0 11.6 11.6 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu 0.021 0.021 ### ### ### ### 0.0
2020-Jul-08 Wed ### 0.022 ### ### 75.1 75.1 0.0
2020-Jul-07 Tue 0.023 0.023 0.023 0.023 0 ###
2020-Jul-06 Mon 0.023 0.023 0.023 0.023 215,958 ### 66.6 66.6 ###
2020-Jul-03 Fri ### 0.023 ### 0.023 2,723,848 31,324 98.3 98.3 ###
2020-Jul-02 Thu 0.022 0.022 ### ### 1,955,673 ### ### ### 0.0
2020-Jul-01 Wed 0.023 0.023 ### 0.022 2,750,256 31,627 ### ### ###
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### 0 0.0
2020-Jun-24 Wed ### ### ### ### 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### 60.8 60.8 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 95.1 95.1 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 0 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 91,250 0 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 1,250 0 ### ### 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 93.4 93.4 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 254,650 0 6.5 6.5 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 7.4 7.4 0.0
2020-May-20 Wed ### ### ### ### 2,141,489 0 ### ### 0.0
2020-May-19 Tue ### ### ### ### 2,710,985 0 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 4.9 4.9 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 54,182 0 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### ### ### 0.0
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### ### ### 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 98.8 98.8 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 24,328 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### ### ### 0.0
2020-Mar-12 Thu ### ### ### ### 688,079 0 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 204,689 0 ### ### 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### ### ### 0.0
2020-Mar-02 Mon ### ### ### ### ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 1,313,056 0 0.7 0.7 0.0
2020-Feb-27 Thu ### ### ### ### 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 76.3 76.3 0.0
2020-Feb-25 Tue ### ### ### ### 7.8 7.8 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### 18,958 0 ### ### 0.0
2020-Feb-18 Tue ### ### ### ### ### ### 0.0
2020-Feb-17 Mon ### ### ### ### 481,042 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### ### ### 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### ### ### ### ### 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri 0.021 0.021 ### ### 1,022,554 ### ### ### 0.0
2020-Feb-06 Thu ### 0.022 ### 0.022 914,141 10,055 ### ### ###
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 0 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Jan-23 Thu ### 0.022 ### 0.022 ### ### ###
2020-Jan-22 Wed ### ### ### ### 98.4 98.4 0.0
2020-Jan-21 Tue ### ### ### ### 126,449 0 74.4 74.4 0.0
2020-Jan-20 Mon ### 0.022 ### ### 607,849 6,686 ### ### 0.0
2020-Jan-17 Fri ### 0.021 ### ### 2,145,543 22,528 ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 0 0.0
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 877,942 0 93.5 93.5 0.0
2020-Jan-13 Mon ### ### ### ### 0 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu ### ### ### ### 0 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 274,687 0 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 550 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 200,876 0 93.5 93.5 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 14,872 0 65.0 65.0 0.0
2019-Dec-23 Mon ### 0.021 ### ### 692,252 ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 71.7 71.7 0.0
2019-Dec-16 Mon ### ### ### ### 945,352 0 ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 304,648 0 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 145,352 0 74.1 74.1 0.0
2019-Dec-11 Wed ### ### ### ### 646,472 0 68.8 68.8 0.0
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 97,058 0 ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 72.8 72.8 0.0
2019-Nov-20 Wed ### ### ### ### 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### 98.3 98.3 0.0
2019-Nov-13 Wed ### ### ### ### ### ### 0.0
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 66.2 66.2 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 98.9 98.9 0.0
2019-Oct-31 Thu ### ### ### ### 1,602,048 0 71.8 71.8 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 0 0.0
2019-Oct-28 Mon ### ### ### ### 767,453 0 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 95.7 95.7 0.0
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 10,571 0 ### ### 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed ### ### ### ### 808,776 0 ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 0 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### 3.5 3.5 0.0
2019-Oct-02 Wed ### ### ### ### 401,440 0 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 4.1 4.1 0.0
2019-Sep-30 Mon ### ### ### ### 70.2 70.2 0.0
2019-Sep-27 Fri ### ### ### ### 0 0.0
2019-Sep-26 Thu ### ### ### ### 0 0.0
2019-Sep-25 Wed ### ### ### ### 72.5 72.5 0.0
2019-Sep-24 Tue ### ### ### ### 0 0.0
2019-Sep-23 Mon ### ### ### ### 2,206,486 0 ### ### 0.0
2019-Sep-20 Fri ### ### ### ### ### ### 0.0
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed ### ### ### ### 2,849,056 0 98.0 98.0 0.0
2019-Sep-17 Tue ### ### ### ### 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### 135,240 0 ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu ### ### ### ### 70.9 70.9 0.0
2019-Sep-11 Wed ### ### ### ### 318,526 0 64.2 64.2 0.0
2019-Sep-10 Tue ### ### ### ### 0 0.0
2019-Sep-09 Mon ### ### ### ### 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### ### ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### ### ### ### 512,250 0 ### ### 0.0
2019-Sep-02 Mon ### ### ### ### ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 584,774 0 99.3 99.3 0.0
2019-Aug-27 Tue ### ### ### ### 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 3,781 0 68.4 68.4 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 15,779 0 58.8 58.8 0.0
2019-Aug-07 Wed ### ### ### ### 670,658 0 98.6 98.6 0.0
2019-Aug-06 Tue ### ### ### ### 1.8 1.8 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 72.3 72.3 0.0
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 67.7 67.7 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 66.2 66.2 0.0
2019-Jul-24 Wed ### ### ### ### 1,311,926 0 ### ### 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 70.4 70.4 0.0
2019-Jul-17 Wed ### ### ### ### ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 94,787 0 98.4 98.4 0.0
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 51,873 0 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 143,470 0 ### ### 0.0
2019-Jul-03 Wed ### ### ### ### 206,557 0 66.6 66.6 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 49,272 0 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 98.6 98.6 0.0
2019-Jun-25 Tue ### ### ### ### ### ### 0.0
2019-Jun-24 Mon ### ### ### ### 72.0 72.0 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### ### ### ### ### ### 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### 52,585 0 ### ### 0.0
2019-Jun-17 Mon ### ### ### ### 162,227 0 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### 47,142 0 ### ### 0.0
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### 558,640 0 ### ### 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### ### ### 0.0
2019-May-27 Mon ### ### ### ### 122,157 0 ### ### 0.0
2019-May-24 Fri ### ### ### ### 387,877 0 70.4 70.4 0.0
2019-May-23 Thu ### ### ### ### 99.3 99.3 0.0
2019-May-22 Wed ### ### ### ### ### ### 0.0
2019-May-21 Tue ### ### ### ### 402,771 0 65.2 65.2 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 69.2 69.2 0.0
2019-May-16 Thu ### ### ### ### 975,489 0 ### ### 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue ### ### ### ### 169,582 0 ### ### 0.0
2019-May-13 Mon ### ### ### ### 71.3 71.3 0.0
2019-May-10 Fri ### ### ### ### ### ### 0.0
2019-May-09 Thu ### ### ### ### 192,056 0 ### ### 0.0
2019-May-08 Wed ### ### ### ### 12,153 0 ### ### 0.0
2019-May-07 Tue ### ### ### ### 71.8 71.8 0.0
2019-May-06 Mon ### ### ### ### ### ### 0.0
2019-May-03 Fri ### ### ### ### 3.0 3.0 0.0
2019-May-02 Thu ### ### ### ### 72.6 72.6 0.0
2019-May-01 Wed ### ### ### ### 60,382 0 ### ### 0.0
2019-Apr-30 Tue ### ### ### ### 228,241 0 71.4 71.4 0.0
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 50,842 0 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 16,580 0 ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 10,972 0 ### ### 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### 227,871 0 ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 67.9 67.9 0.0
2019-Mar-13 Wed ### ### ### ### 148,872 0 99.3 99.3 0.0
2019-Mar-12 Tue ### ### ### ### ### ### 0.0
2019-Mar-11 Mon ### ### ### ### ### ### 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 557,283 0 ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 206,282 0 3.8 3.8 0.0
2019-Feb-26 Tue ### ### ### ### 113,849 0 73.1 73.1 0.0
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### 721,153 0 ### ### 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-05 Tue ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 4.2 4.2 0.0
2019-Jan-31 Thu ### ### ### ### 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 64.6 64.6 0.0
2019-Jan-18 Fri ### ### ### ### 62,846 0 ### ### 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 201,859 0 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 68.0 68.0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 348,677 0 ### ### 0.0
2018-Dec-21 Fri ### ### ### ### 77.7 77.7 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### ### ### 0.0
2018-Dec-12 Wed ### ### ### ### ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0.9 0.9 0.0
2018-Dec-07 Fri ### ### ### ### 516,526 0 ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 75.7 75.7 0.0
2018-Dec-05 Wed ### ### ### ### ### ### 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 3.8 3.8 0.0
2018-Nov-29 Thu ### ### ### ### 18,348 0 69.7 69.7 0.0
2018-Nov-13 Tue ### ### ### ### 148,957 0 ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 31,250 0 ### ### 0.0
2018-Nov-07 Wed ### ### ### ### ### ### 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 102,248 0 97.6 97.6 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### ### ### ### ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 269,828 0 8.8 8.8 0.0
2018-Oct-23 Tue ### ### ### ### 1,056,540 0 96.5 96.5 0.0
2018-Oct-22 Mon ### ### ### ### 99.3 99.3 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### ### ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 3.7 3.7 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### 353,620 0 ### ### 0.0
2018-Oct-11 Thu ### ### ### ### 1,076,470 0 83.0 83.0 0.0
2018-Oct-10 Wed ### ### ### ### 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### 1,406,721 0 7.3 7.3 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 1,454,222 0 98.4 98.4 0.0
2018-Oct-04 Thu 0.022 0.024 ### ### ### ### 0.0
2018-Oct-03 Wed ### 0.023 ### 0.021 1,435,677 ### ### ### ###
2018-Oct-02 Tue ### ### ### ### 5.4 5.4 0.0
2018-Oct-01 Mon ### ### ### ### 1,780,471 0 ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### ### ### 0.0
2018-Sep-25 Tue ### ### ### ### 63,321 0 71.5 71.5 0.0
2018-Sep-24 Mon ### ### ### ### 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### ### 98.3 98.3 0.0
2018-Sep-20 Thu ### ### ### ### ### ### 0.0
2018-Sep-19 Wed ### ### ### ### 96.2 96.2 0.0
2018-Sep-18 Tue ### ### ### ### 75.5 75.5 0.0
2018-Sep-17 Mon ### ### ### ### 99.1 99.1 0.0
2018-Sep-14 Fri ### ### ### ### 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 0.6 0.6 0.0
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue ### ### ### ### 1,250 0 ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 1,289,724 0 ### ### 0.0
2018-Sep-05 Wed ### ### ### ### 97.0 97.0 0.0
2018-Sep-04 Tue ### ### ### ### 96.6 96.6 0.0
2018-Sep-03 Mon ### ### ### ### 76.7 76.7 0.0
2018-Aug-31 Fri ### ### ### ### 2,411,180 0 99.1 99.1 0.0
2018-Aug-30 Thu ### ### ### ### 6,829,146 0 ### ### 0.0
2018-Aug-29 Wed ### ### ### ### 1,630,723 0 ### ### 0.0
2018-Aug-28 Tue ### ### ### ### 94.8 94.8 0.0
2018-Aug-27 Mon ### ### ### ### 94.8 94.8 0.0
2018-Aug-24 Fri ### ### ### ### 403,222 0 98.7 98.7 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### ### ### 0.0
2018-Aug-20 Mon ### ### ### ### 145,586 0 73.1 73.1 0.0
2018-Aug-17 Fri ### ### ### ### 6,002,520 0 ### ### 0.0
2018-Aug-16 Thu ### 0.021 ### ### 71.7 71.7 0.0
2018-Aug-15 Wed ### ### ### ### ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu 0.021 0.023 ### ### 1,429,541 ### ### ### 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 71.5 71.5 0.0
2018-Aug-03 Fri 0.022 0.022 ### ### 2,353,952 ### ### ### 0.0
2018-Aug-02 Thu ### 0.023 ### 0.022 98.9 98.9 ###
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue ### 0.021 ### ### 1,676,844 ### 72.8 72.8 0.0
2018-Jul-30 Mon ### 0.022 ### 0.022 ### ### ###
2018-Jul-27 Fri ### ### ### ### 5.3 5.3 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 6.9 6.9 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 552,752 0 75.7 75.7 0.0
2018-Jul-20 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Jul-19 Thu 0.023 0.023 0.021 0.021 ### ### ###
2018-Jul-18 Wed 0.022 0.022 0.022 0.022 68.7 68.7 ###
2018-Jul-17 Tue 0.023 0.024 0.023 0.024 250,089 5,877 ### ### ###
2018-Jul-16 Mon 0.024 0.024 0.023 0.023 7.8 7.8 ###
2018-Jul-13 Fri 0.028 0.028 0.024 0.025 ### ### ###
2018-Jul-12 Thu 0.021 0.021 0.021 0.021 ### ### ###
2018-Jul-11 Wed 0.021 0.022 0.021 0.022 320,350 6,887 ### ### ###
2018-Jul-10 Tue 0.022 0.023 0.021 0.021 6.4 6.4 ###
2018-Jul-09 Mon 0.022 0.024 0.022 0.024 ### ### ###
2018-Jul-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2018-Jul-05 Thu 0.022 0.022 0.022 0.022 ### ### ###
2018-Jul-04 Wed 0.021 0.022 0.021 0.022 ### ### ###
2018-Jul-03 Tue 0.022 0.022 0.021 0.021 ### ### ###
2018-Jul-02 Mon 0.023 0.023 0.022 0.022 7.0 7.0 ###
2018-Jun-29 Fri 0.021 0.021 0.021 0.021 26,425 554 ### ### ###
2018-Jun-28 Thu 0.021 0.021 0.021 0.021 68.0 68.0 ###
2018-Jun-27 Wed 0.022 0.022 0.021 0.021 ### ### ###
2018-Jun-26 Tue 0.023 0.024 0.022 0.022 ### ### ###
2018-Jun-25 Mon 0.022 0.023 0.022 0.023 356,289 ### 94.5 94.5 ###
2018-Jun-22 Fri 0.023 0.023 0.023 0.023 ### ### ###
2018-Jun-21 Thu 0.022 0.024 0.022 0.024 ### ### ###
2018-Jun-20 Wed 0.023 0.023 0.022 0.023 697,289 15,689 67.4 67.4 ###
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 25,683 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 79.8 79.8 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 29,550 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 2,742 0 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 66,074 0 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 21.6 21.6 0.0
2012-Oct-03 Wed ### ### ### ### 19,920 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 15.1 15.1 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 23.1 23.1 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 112,825 0 ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 16.7 16.7 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 76,370 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 13,128 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 86,474 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 16.3 16.3 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 68.2 68.2 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 13.7 13.7 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon 1.055 1.055 ### ### 39.8 39.8 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 20.7 20.7 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 54,850 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 16,680 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 9,953 0 ### ### 0.0
2012-Jun-19 Tue 1.145 1.145 ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 19.3 19.3 0.0
2012-Jun-14 Thu ### ### ### ### 19.3 19.3 0.0
2012-Jun-13 Wed ### ### ### ### 70,174 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 26,440 0 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 9.7 9.7 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 10.8 10.8 0.0
2012-May-28 Mon ### ### ### ### 2,475 0 ### ### 0.0
2012-May-25 Fri 1.2 1.2 ### ### 7.9 7.9 0.0
2012-May-24 Thu 1.2 1.2 1.2 1.2 76.8 76.8 0.1
2012-May-23 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 6.2 6.2 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed 1.175 1.175 1.175 1.175 87.1 87.1 ###
2012-May-15 Tue 1.175 1.175 ### ### 7.7 7.7 0.0
2012-May-14 Mon ### ### ### ### 10,880 0 26.1 26.1 0.0
2012-May-11 Fri 1.125 1.125 1.125 1.125 20,220 22,747 70.9 70.9 ###
2012-May-10 Thu ### ### ### ### 2.5 2.5 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 1.2 1.2 1.2 1.2 71.2 71.2 0.1
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue 1.2 1.2 ### ### 7.1 7.1 0.0
2012-Apr-23 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Apr-20 Fri 1.2 1.2 ### 1.2 5,881 3,528 ### ### 0.1
2012-Apr-19 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Apr-18 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Apr-17 Tue 1.2 1.2 1.2 1.2 76.1 76.1 0.1
2012-Apr-16 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Apr-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2012-Apr-12 Thu 1.2 1.2 1.2 1.2 0 0.1
2012-Apr-11 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu 1.2 1.2 ### ### 13,655 ### 11.0 11.0 0.0
2012-Mar-28 Wed 1.2 1.2 1.2 1.2 0 0.1
2012-Mar-27 Tue 1.2 1.2 1.2 1.2 0 0.1
2012-Mar-26 Mon 1.2 1.2 1.2 1.2 71.6 71.6 0.1
2012-Mar-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2012-Mar-22 Thu 1.2 1.2 1.2 1.2 5,050 ### 69.6 69.6 0.1
2012-Mar-21 Wed 1.2 1.2 1.2 1.2 69.1 69.1 0.1
2012-Mar-20 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Mar-19 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Mar-16 Fri 1.2 1.2 1.2 1.2 3,250 ### ### ### 0.1
2012-Mar-15 Thu 1.2 1.2 1.2 1.2 74.4 74.4 0.1
2012-Mar-14 Wed 1.2 1.2 1.2 1.2 67.8 67.8 0.1
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu 1.2 1.2 ### ### 13,450 8,070 7.1 7.1 0.0
2012-Mar-07 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Mar-06 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Mar-05 Mon 1.2 1.2 1.2 1.2 26,821 32,185 ### ### 0.1
2012-Mar-02 Fri 1.2 1.2 1.2 1.2 70.5 70.5 0.1
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 50 0 64.8 64.8 0.0
2012-Feb-20 Mon 1.2 1.2 1.2 1.2 66.0 66.0 0.1
2012-Feb-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2012-Feb-16 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Feb-15 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Feb-14 Tue 1.2 1.2 1.2 1.2 77.2 77.2 0.1
2012-Feb-13 Mon 1.2 1.2 1.2 1.2 21,724 ### 68.2 68.2 0.1
2012-Feb-10 Fri 1.2 1.2 1.2 1.2 73.5 73.5 0.1
2012-Feb-09 Thu 1.2 1.2 ### ### 19,340 ### ### ### 0.0
2012-Feb-08 Wed 1.2 1.2 ### ### 16,784 10,070 8.0 8.0 0.0
2012-Feb-07 Tue 1.2 1.2 1.2 1.2 0 0.1
2012-Feb-06 Mon 1.2 1.2 1.2 1.2 72.6 72.6 0.1
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 1 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon 1.26 1.26 1.26 1.26 ### ### ###
2012-Jan-20 Fri 1.25 1.25 1.25 1.25 70.2 70.2 ###
2012-Jan-19 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Jan-18 Wed 1.2 1.2 1.2 1.2 69.9 69.9 0.1
2012-Jan-17 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Jan-16 Mon 1.2 1.2 ### 1.2 1,090,784 654,470 76.2 76.2 0.1
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 10.2 10.2 0.0
2012-Jan-11 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Jan-10 Tue 1.2 1.2 1.2 1.2 66.5 66.5 0.1
2012-Jan-09 Mon 1.2 1.2 1.2 1.2 80.0 80.0 0.1
2012-Jan-06 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Jan-05 Thu 1.2 1.2 1.2 1.2 73.4 73.4 0.1
2012-Jan-04 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Jan-03 Tue 1.2 1.2 1.2 1.2 67.9 67.9 0.1
2011-Dec-30 Fri 1.2 1.2 ### ### 8,140 4,884 5.5 5.5 0.0
2011-Dec-29 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-Dec-28 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Dec-23 Fri 1.21 1.21 ### ### ### ### 0.0
2011-Dec-22 Thu ### 1.21 1.175 1.21 86.2 86.2 ###
2011-Dec-21 Wed 1.185 1.185 1.185 1.185 68.6 68.6 0.1
2011-Dec-20 Tue 1.21 1.21 1.21 1.21 74.7 74.7 ###
2011-Dec-19 Mon 1.21 1.21 1.21 1.21 89.5 89.5 ###
2011-Dec-16 Fri 1.21 1.21 1.21 1.21 0 ###
2011-Dec-15 Thu 1.21 1.21 1.21 1.21 0 ###
2011-Dec-14 Wed 1.21 1.21 1.21 1.21 69.7 69.7 ###
2011-Dec-13 Tue 1.21 1.21 1.21 1.21 0 ###
2011-Dec-12 Mon 1.21 1.21 1.21 1.21 0 ###
2011-Dec-09 Fri 1.21 1.21 1.21 1.21 0 ###
2011-Dec-08 Thu 1.21 1.21 1.21 1.21 ### ### ###
2011-Dec-07 Wed 1.21 1.21 ### ### 13.7 13.7 0.0
2011-Dec-06 Tue 1.21 1.21 1.2 1.2 10,370 ### ### ### 0.1
2011-Dec-05 Mon 1.21 1.21 1.21 1.21 0 ###
2011-Dec-02 Fri 1.21 1.21 1.21 1.21 0 ###
2011-Dec-01 Thu 1.21 1.21 1.21 1.21 0 ###
2011-Nov-30 Wed 1.21 1.21 1.21 1.21 0 ###
2011-Nov-29 Tue 1.21 1.21 1.21 1.21 0 ###
2011-Nov-28 Mon 1.21 1.21 1.21 1.21 1,281 1,550 65.9 65.9 ###
2011-Nov-25 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Nov-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-Nov-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2011-Nov-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-Nov-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2011-Nov-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Nov-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-Nov-16 Wed 1.21 1.21 1.2 1.2 34.8 34.8 0.1
2011-Nov-15 Tue 1.21 1.21 1.21 1.21 72.4 72.4 ###
2011-Nov-14 Mon 1.21 1.21 1.21 1.21 76.6 76.6 ###
2011-Nov-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Nov-10 Thu 1.2 1.2 1.2 1.2 12,877 15,452 66.9 66.9 0.1
2011-Nov-09 Wed 1.26 1.26 1.26 1.26 0 ###
2011-Nov-08 Tue 1.26 1.26 1.26 1.26 0 ###
2011-Nov-07 Mon 1.26 1.26 1.26 1.26 0 ###
2011-Nov-04 Fri 1.26 1.26 1.26 1.26 0 ###
2011-Nov-03 Thu 1.26 1.26 1.26 1.26 0 ###
2011-Nov-02 Wed 1.26 1.26 1.26 1.26 43,246 54,489 68.4 68.4 ###
2011-Nov-01 Tue 1.26 1.26 1.26 1.26 0 ###
2011-Oct-31 Mon 1.26 1.26 1.26 1.26 0 ###
2011-Oct-28 Fri 1.26 1.26 1.26 1.26 73.8 73.8 ###
2011-Oct-27 Thu 1.25 1.25 1.25 1.25 0 ###
2011-Oct-26 Wed 1.25 1.25 1.25 1.25 0 ###
2011-Oct-25 Tue 1.25 1.25 1.25 1.25 0 ###
2011-Oct-24 Mon 1.25 1.25 1.25 1.25 0 ###
2011-Oct-21 Fri 1.25 1.25 1.25 1.25 0 ###
2011-Oct-20 Thu 1.25 1.25 1.25 1.25 ### ### ###
2011-Oct-19 Wed 1.25 1.25 1.25 1.25 0 ###
2011-Oct-18 Tue 1.25 1.25 1.25 1.25 0 ###
2011-Oct-17 Mon 1.25 1.25 1.25 1.25 ### ### ###
2011-Oct-14 Fri 1.25 1.25 1.25 1.25 0 ###
2011-Oct-13 Thu 1.25 1.25 1.25 1.25 0 ###
2011-Oct-12 Wed 1.25 1.25 1.25 1.25 0 ###
2011-Oct-11 Tue 1.25 1.25 1.25 1.25 ### ### ###
2011-Oct-10 Mon 1.25 1.25 1.25 1.25 62.6 62.6 ###
2011-Oct-07 Fri 1.28 1.28 1.28 1.28 0 ###
2011-Oct-06 Thu 1.26 1.28 1.26 1.28 35,954 ### 64.0 64.0 ###
2011-Oct-05 Wed 1.26 1.26 1.26 1.26 ### ### ###
2011-Oct-04 Tue 1.28 1.28 1.28 1.28 71.4 71.4 ###
2011-Oct-03 Mon 1.24 1.24 1.24 1.24 0 0.1
2011-Sep-30 Fri 1.24 1.24 1.24 1.24 0 0.1
2011-Sep-29 Thu 1.24 1.24 1.24 1.24 0 0.1
2011-Sep-28 Wed 1.24 1.24 1.24 1.24 0 0.1
2011-Sep-27 Tue 1.24 1.24 1.24 1.24 0 0.1
2011-Sep-26 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2011-Sep-23 Fri 1.24 1.24 1.2 1.2 14.4 14.4 0.1
2011-Sep-22 Thu 1.24 1.24 1.2 1.2 23.5 23.5 0.1
2011-Sep-21 Wed 1.24 1.24 1.24 1.24 74.7 74.7 0.1
2011-Sep-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-Sep-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2011-Sep-16 Fri 1.24 1.24 1.2 1.2 10.4 10.4 0.1
2011-Sep-15 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2011-Sep-14 Wed 1.24 1.24 1.2 1.2 ### ### 0.1
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### 1.26 1.26 ### ### ###
2011-Sep-02 Fri ### ### 1.26 1.27 5,874 ### ### ### ###
2011-Sep-01 Thu ### ### 1.26 1.26 5,549 ### ### ### ###
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 758 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 978 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon 1.325 1.325 1.25 1.25 ### ### ###
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### 1.25 1.25 5,480 3,425 7.3 7.3 ###
2011-Aug-17 Wed ### ### 1.25 1.25 4.2 4.2 ###
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 68.1 68.1 0.0
2011-Aug-11 Thu ### ### 1.25 1.29 ### ### 0.1
2011-Aug-10 Wed ### ### ### ### 29.0 29.0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### 1.25 1.25 12,584 ### 16.6 16.6 ###
2011-Aug-05 Fri ### 1.345 1.27 1.27 26.0 26.0 ###
2011-Aug-04 Thu ### ### 1.27 ### 15,140 ### 41.1 41.1 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 1,870 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 1,173 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 15.4 15.4 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 8,650 0 33.6 33.6 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 15,050 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 10,324 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 6,544 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 7,749 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 32.9 32.9 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon 1.355 1.355 1.325 1.325 19.2 19.2 0.1
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 53,184 0 13.3 13.3 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 5,250 0 22.0 22.0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 2,403,289 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 90.1 90.1 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 12,840 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 15,170 0 75.0 75.0 0.0
2011-Feb-23 Wed 1.25 1.25 1.25 1.25 3,182 3,977 67.4 67.4 ###
2011-Feb-22 Tue ### ### 1.25 1.25 ### ### ###
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### 1.4 ### 1.4 73.9 73.9 ###
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 87.9 87.9 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 9,150 0 22.2 22.2 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 5,250 0 ### ### 0.0
2011-Feb-04 Fri 1.4 1.4 1.4 1.4 1,450 2,029 ### ### ###
2011-Feb-03 Thu 1.4 1.4 1.4 1.4 ### ### ###
2011-Feb-02 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Feb-01 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Jan-31 Mon 1.4 1.4 1.4 1.4 7,142 ### ### ### ###
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 1.41 1.41 1.41 1.41 0 ###
2011-Jan-24 Mon 1.41 1.41 1.41 1.41 0 ###
2011-Jan-21 Fri 1.41 1.41 1.41 1.41 0 ###
2011-Jan-20 Thu 1.41 1.41 1.41 1.41 0 ###
2011-Jan-19 Wed 1.41 1.41 1.41 1.41 740 1,043 62.4 62.4 ###
2011-Jan-18 Tue 1.4 1.4 1.4 1.4 66.0 66.0 ###
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 1.4 1.4 1.4 1.4 ### ### ###
2011-Jan-10 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Jan-07 Fri 1.4 1.4 1.4 1.4 0 ###
2011-Jan-06 Thu 1.4 1.4 1.4 1.4 ### ### ###
2011-Jan-05 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Jan-04 Tue 1.4 1.4 1.4 1.4 65.7 65.7 ###
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri 1.41 1.41 ### ### 5,348 3,770 ### ### 0.0
2010-Dec-23 Thu 1.4 1.41 1.4 1.41 ### ### ###
2010-Dec-22 Wed 1.42 1.42 1.42 1.42 34,985 49,678 ### ### ###
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 1.43 1.43 1.43 1.43 18,350 26,240 ### ### 0.1
2010-Dec-10 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 15.7 15.7 0.0
2010-Dec-07 Tue 1.42 1.42 ### 1.42 11,070 7,859 66.6 66.6 ###
2010-Dec-06 Mon 1.42 1.42 1.42 1.42 0 ###
2010-Dec-03 Fri 1.42 1.42 1.42 1.42 0 ###
2010-Dec-02 Thu 1.42 1.42 1.42 1.42 ### ### ###
2010-Dec-01 Wed 1.42 1.42 1.42 1.42 0 ###
2010-Nov-30 Tue 1.42 1.42 1.42 1.42 ### ### ###
2010-Nov-29 Mon 1.4 1.4 1.4 1.4 0 ###
2010-Nov-26 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Nov-25 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Nov-24 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Nov-23 Tue 1.4 1.4 1.4 1.4 79.0 79.0 ###
2010-Nov-22 Mon 1.43 1.43 ### ### ### ### 0.0
2010-Nov-19 Fri 1.43 1.43 1.43 1.43 0 0.1
2010-Nov-18 Thu 1.43 1.43 1.43 1.43 0 0.1
2010-Nov-17 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2010-Nov-16 Tue 1.5 1.5 1.5 1.5 0 0.1
2010-Nov-15 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Nov-12 Fri 1.43 1.43 1.41 1.43 ### ### 0.1
2010-Nov-11 Thu 1.43 1.43 1.43 1.43 0 0.1
2010-Nov-10 Wed 1.44 1.44 1.43 1.43 611,944 ### ### ### 0.1
2010-Nov-09 Tue 1.45 1.45 1.45 1.45 0 ###
2010-Nov-08 Mon 1.45 1.45 1.45 1.45 ### ### ###
2010-Nov-05 Fri 1.45 1.45 1.45 1.45 65.9 65.9 ###
2010-Nov-04 Thu 1.45 1.45 1.45 1.45 ### ### ###
2010-Nov-03 Wed 1.44 1.44 1.44 1.44 67.1 67.1 0.1
2010-Nov-02 Tue 1.44 1.45 1.44 1.45 ### ### ###
2010-Nov-01 Mon 1.425 1.425 1.425 1.425 0 ###
2010-Oct-29 Fri 1.425 1.425 1.425 1.425 0 ###
2010-Oct-28 Thu 1.425 1.425 1.425 1.425 3,180 ### ### ### ###
2010-Oct-27 Wed 1.42 1.42 1.42 1.42 0 ###
2010-Oct-26 Tue 1.42 1.42 1.42 1.42 71.6 71.6 ###
2010-Oct-25 Mon 1.45 1.45 1.45 1.45 0 ###
2010-Oct-22 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Oct-21 Thu 1.43 1.45 ### 1.45 18,270 13,245 78.0 78.0 ###
2010-Oct-20 Wed 1.43 1.43 1.43 1.43 0 0.1
2010-Oct-19 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2010-Oct-18 Mon 1.425 1.425 1.425 1.425 ### ### ###
2010-Oct-15 Fri 1.43 1.43 1.43 1.43 0 0.1
2010-Oct-14 Thu 1.43 1.43 1.43 1.43 0 0.1
2010-Oct-13 Wed 1.43 1.43 1.43 1.43 0 0.1
2010-Oct-12 Tue 1.43 1.43 1.43 1.43 0 0.1
2010-Oct-11 Mon 1.43 1.43 1.43 1.43 67.3 67.3 0.1
2010-Oct-08 Fri 1.43 1.43 1.43 1.43 0 0.1
2010-Oct-07 Thu 1.43 1.43 1.43 1.43 65.8 65.8 0.1
2010-Oct-06 Wed 1.45 1.45 1.45 1.45 ### ### ###
2010-Oct-05 Tue 1.43 1.43 1.43 1.43 0 0.1
2010-Oct-04 Mon 1.43 1.43 1.43 1.43 0 0.1
2010-Oct-01 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2010-Sep-30 Thu 1.43 1.43 1.43 1.43 76.1 76.1 0.1
2010-Sep-29 Wed 1.5 1.5 1.5 1.5 0 0.1
2010-Sep-28 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Sep-27 Mon 1.45 1.45 1.45 1.45 ### ### ###
2010-Sep-24 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Sep-23 Thu 1.45 1.45 1.45 1.45 4,749 6,886 68.8 68.8 ###
2010-Sep-22 Wed 1.45 1.45 1.45 1.45 ### ### ###
2010-Sep-21 Tue 1.45 1.45 1.44 1.44 37.5 37.5 0.1
2010-Sep-20 Mon 1.43 1.43 1.43 1.43 0 0.1
2010-Sep-17 Fri 1.43 1.43 1.43 1.43 62.0 62.0 0.1
2010-Sep-16 Thu 1.43 1.43 1.43 1.43 77.7 77.7 0.1
2010-Sep-15 Wed 1.45 1.45 1.45 1.45 0 ###
2010-Sep-14 Tue 1.45 1.45 1.45 1.45 3,655 ### 67.8 67.8 ###
2010-Sep-13 Mon 1.45 1.45 1.43 1.43 ### ### 0.1
2010-Sep-10 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Sep-09 Thu 1.45 1.45 1.45 1.45 0 ###
2010-Sep-08 Wed 1.45 1.45 1.45 1.45 73.9 73.9 ###
2010-Sep-07 Tue 1.45 1.46 1.45 1.46 ### ### 0.1
2010-Sep-06 Mon 1.45 1.45 1.45 1.45 63.6 63.6 ###
2010-Sep-03 Fri 1.45 1.45 1.45 1.45 7,058 ### 65.9 65.9 ###
2010-Sep-02 Thu ### 1.42 ### 1.42 ### ### ###
2010-Sep-01 Wed 1.41 1.41 1.41 1.41 0 ###
2010-Aug-31 Tue 1.41 1.41 1.41 1.41 0 ###
2010-Aug-30 Mon 1.42 1.45 1.41 1.41 23.7 23.7 ###
2010-Aug-27 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Aug-26 Thu 1.44 1.45 1.44 1.45 72.1 72.1 ###
2010-Aug-25 Wed 1.45 1.45 1.45 1.45 42 ### ### ### ###
2010-Aug-24 Tue 1.445 1.445 1.445 1.445 0 ###
2010-Aug-23 Mon 1.445 1.445 1.445 1.445 72.8 72.8 ###
2010-Aug-20 Fri 1.5 1.5 1.445 1.445 9.1 9.1 ###
2010-Aug-19 Thu 1.5 1.5 1.5 1.5 0 0.1
2010-Aug-18 Wed 1.5 1.5 1.5 1.5 0 0.1
2010-Aug-17 Tue 1.43 1.5 1.43 1.5 81,349 119,176 ### ### 0.1
2010-Aug-16 Mon 1.42 1.42 1.42 1.42 0 ###
2010-Aug-13 Fri 1.42 1.42 1.42 1.42 ### ### ###
2010-Aug-12 Thu 1.485 1.485 1.4 1.4 5.3 5.3 ###
2010-Aug-11 Wed 1.49 1.49 1.49 1.49 0 ###
2010-Aug-10 Tue 1.49 1.49 1.49 1.49 0 ###
2010-Aug-09 Mon 1.49 1.49 1.49 1.49 61.3 61.3 ###
2010-Aug-06 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-Aug-05 Thu 1.5 1.5 1.5 1.5 0 0.1
2010-Aug-04 Wed 1.5 1.5 1.5 1.5 7,420 ### ### ### 0.1
2010-Aug-03 Tue 1.5 1.5 1.5 1.5 69.8 69.8 0.1
2010-Aug-02 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Jul-30 Fri 1.485 1.485 1.485 1.485 0 ###
2010-Jul-29 Thu 1.485 1.485 1.485 1.485 67.8 67.8 ###
2010-Jul-28 Wed 1.47 1.5 1.47 1.5 ### ### 0.1
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu 1.45 1.45 1.45 1.45 1,322 ### 72.6 72.6 ###
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 22.6 22.6 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri 1.4 1.4 ### ### 10.1 10.1 0.0
2010-Jul-01 Thu 1.4 1.4 1.4 1.4 ### ### ###
2010-Jun-30 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Jun-29 Tue 1.4 1.4 1.4 1.4 0 ###
2010-Jun-28 Mon 1.4 1.4 1.4 1.4 0 ###
2010-Jun-25 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Jun-24 Thu 1.4 1.4 1.4 1.4 78.0 78.0 ###
2010-Jun-23 Wed 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-22 Tue 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-21 Mon 1.4 1.5 1.4 1.5 16,050 23,272 ### ### 0.1
2010-Jun-18 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Jun-17 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Jun-16 Wed 1.4 1.4 1.4 1.4 68.7 68.7 ###
2010-Jun-15 Tue 1.4 1.4 1.4 1.4 1,040 1,456 72.8 72.8 ###
2010-Jun-11 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Jun-10 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Jun-09 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Jun-08 Tue 1.4 1.4 1.4 1.4 0 ###
2010-Jun-07 Mon 1.4 1.4 1.4 1.4 0 ###
2010-Jun-04 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Jun-03 Thu 1.41 1.41 1.4 1.4 ### ### ###
2010-Jun-02 Wed 1.4 1.4 1.4 1.4 77.9 77.9 ###
2010-Jun-01 Tue 1.4 1.4 1.4 1.4 0 ###
2010-May-31 Mon 1.4 1.4 1.4 1.4 0 ###
2010-May-28 Fri 1.4 1.4 1.4 1.4 0 ###
2010-May-27 Thu 1.4 1.4 1.4 1.4 62.0 62.0 ###
2010-May-26 Wed 1.4 1.4 1.4 1.4 0 ###
2010-May-25 Tue 1.4 1.4 1.4 1.4 0 ###
2010-May-24 Mon 1.45 1.45 1.4 1.4 11.3 11.3 ###
2010-May-21 Fri 1.45 1.45 1.45 1.45 0 ###
2010-May-20 Thu 1.45 1.45 1.45 1.45 0 ###
2010-May-19 Wed 1.45 1.45 1.45 1.45 0 ###
2010-May-18 Tue 1.45 1.45 1.45 1.45 ### ### ###
2010-May-17 Mon 1.5 1.5 1.5 1.5 7,777 ### ### ### 0.1
2010-May-14 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2010-May-13 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2010-May-12 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2010-May-11 Tue 1.41 1.41 1.41 1.41 0 ###
2010-May-10 Mon 1.41 1.41 ### 1.41 11,041 7,783 48.9 48.9 ###
2010-May-07 Fri 1.41 1.41 1.41 1.41 ### ### ###
2010-May-06 Thu 1.4 1.4 1.4 1.4 76.7 76.7 ###
2010-May-05 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2010-May-04 Tue 1.5 1.51 1.5 1.51 ### ### 0.1
2010-May-03 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Apr-30 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Apr-29 Thu 1.5 1.5 1.5 1.5 77.8 77.8 0.1
2010-Apr-28 Wed 1.49 1.5 1.49 1.5 17,220 25,743 ### ### 0.1
2010-Apr-27 Tue 1.5 1.5 1.5 1.5 0 0.1
2010-Apr-23 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-Apr-22 Thu 1.5 1.5 1.5 1.5 0 0.1
2010-Apr-21 Wed 1.5 1.5 1.5 1.5 0 0.1
2010-Apr-20 Tue 1.5 1.5 1.5 1.5 70.6 70.6 0.1
2010-Apr-19 Mon 1.49 1.5 1.49 1.5 5,958 ### ### ### 0.1
2010-Apr-16 Fri 1.48 1.49 1.48 1.49 77.3 77.3 ###
2010-Apr-15 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2010-Apr-14 Wed 1.49 1.49 1.49 1.49 0 ###
2010-Apr-13 Tue 1.49 1.49 1.49 1.49 0 ###
2010-Apr-12 Mon 1.49 1.49 1.49 1.49 0 ###
2010-Apr-09 Fri 1.49 1.49 1.49 1.49 0 ###
2010-Apr-08 Thu 1.49 1.49 1.49 1.49 0 ###
2010-Apr-07 Wed 1.48 1.49 1.48 1.49 12,182 ### 72.5 72.5 ###
2010-Apr-06 Tue 1.45 1.45 1.45 1.45 67.3 67.3 ###
2010-Apr-01 Thu 1.455 1.455 1.42 1.42 13.3 13.3 ###
2010-Mar-31 Wed 1.47 1.47 1.47 1.47 0 ###
2010-Mar-30 Tue 1.47 1.47 1.47 1.47 ### ### ###
2010-Mar-29 Mon 1.48 1.48 1.48 1.48 0 0.1
2010-Mar-26 Fri 1.47 1.48 1.47 1.48 73.4 73.4 0.1
2010-Mar-25 Thu 1.47 1.47 1.47 1.47 0 ###
2010-Mar-24 Wed 1.47 1.47 1.47 1.47 0 ###
2010-Mar-23 Tue 1.47 1.47 1.47 1.47 0 ###
2010-Mar-22 Mon 1.45 1.47 1.45 1.47 83.8 83.8 ###
2010-Mar-19 Fri 1.44 1.45 1.44 1.45 1,480 ### 71.2 71.2 ###
2010-Mar-18 Thu 1.45 1.45 1.45 1.45 71.8 71.8 ###
2010-Mar-17 Wed 1.45 1.45 1.45 1.45 0 ###
2010-Mar-16 Tue 1.45 1.45 1.45 1.45 0 ###
2010-Mar-15 Mon 1.45 1.45 1.45 1.45 ### ### ###
2010-Mar-12 Fri 1.45 1.45 1.45 1.45 3,589 ### 70.0 70.0 ###
2010-Mar-11 Thu 1.5 1.5 1.5 1.5 74.3 74.3 0.1
2010-Mar-10 Wed 1.5 1.5 1.44 1.44 2,751 4,043 7.7 7.7 0.1
2010-Mar-09 Tue 1.44 1.44 1.44 1.44 0 0.1
2010-Mar-08 Mon 1.44 1.44 1.44 1.44 0 0.1
2010-Mar-05 Fri 1.44 1.44 1.44 1.44 0 0.1
2010-Mar-04 Thu 1.44 1.44 1.44 1.44 5,441 ### 74.0 74.0 0.1
2010-Mar-03 Wed 1.5 1.5 1.5 1.5 0 0.1
2010-Mar-02 Tue 1.5 1.5 1.5 1.5 0 0.1
2010-Mar-01 Mon 1.5 1.5 1.5 1.5 0 0.1
2010-Feb-26 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-Feb-25 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Feb-24 Wed 1.5 1.5 1.5 1.5 71.8 71.8 0.1
2010-Feb-23 Tue 1.485 1.485 1.485 1.485 0 ###
2010-Feb-22 Mon 1.485 1.485 1.485 1.485 ### ### ###
2010-Feb-19 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-Feb-18 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Feb-17 Wed 1.5 1.5 1.5 1.5 2,387 3,580 ### ### 0.1
2010-Feb-16 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Feb-15 Mon 1.5 1.5 1.5 1.5 74.2 74.2 0.1
2010-Feb-12 Fri 1.45 1.45 1.45 1.45 68.8 68.8 ###
2010-Feb-11 Thu 1.45 1.45 1.4 1.45 61.1 61.1 ###
2010-Feb-10 Wed 1.45 1.45 1.45 1.45 0 ###
2010-Feb-09 Tue 1.46 1.46 1.45 1.45 11,170 16,252 32.7 32.7 ###
2010-Feb-08 Mon 1.44 1.44 1.44 1.44 71.1 71.1 0.1
2010-Feb-05 Fri 1.45 1.45 1.45 1.45 71.8 71.8 ###
2010-Feb-04 Thu 1.42 1.42 1.4 1.4 28.4 28.4 ###
2010-Feb-03 Wed 1.42 1.42 1.42 1.42 0 ###
2010-Feb-02 Tue 1.44 1.46 1.42 1.42 19.7 19.7 ###
2010-Feb-01 Mon 1.44 1.44 1.44 1.44 0 0.1
2010-Jan-29 Fri 1.46 1.46 1.44 1.44 40.1 40.1 0.1
2010-Jan-28 Thu 1.5 1.5 1.5 1.5 0 0.1
2010-Jan-27 Wed 1.5 1.5 1.5 1.5 0 0.1
2010-Jan-25 Mon 1.5 1.5 1.5 1.5 0 0.1
2010-Jan-22 Fri 1.5 1.5 1.5 1.5 64.4 64.4 0.1
2010-Jan-21 Thu 1.5 1.5 1.5 1.5 0 0.1
2010-Jan-20 Wed 1.49 1.5 1.49 1.5 80.0 80.0 0.1
2010-Jan-19 Tue 1.49 1.49 1.49 1.49 544 ### ### ### ###
2010-Jan-18 Mon 1.45 1.45 1.45 1.45 81 ### 67.2 67.2 ###
2010-Jan-15 Fri 1.44 1.44 1.44 1.44 0 0.1
2010-Jan-14 Thu 1.46 1.46 1.44 1.44 22.9 22.9 0.1
2010-Jan-13 Wed 1.45 1.45 1.45 1.45 0 ###
2010-Jan-12 Tue 1.45 1.45 1.45 1.45 ### ### ###
2010-Jan-11 Mon 1.45 1.45 1.45 1.45 ### ### ###
2010-Jan-08 Fri 1.49 1.49 1.49 1.49 0 ###
2010-Jan-07 Thu 1.49 1.49 1.49 1.49 0 ###
2010-Jan-06 Wed 1.49 1.49 1.49 1.49 0 ###
2010-Jan-05 Tue 1.49 1.49 1.49 1.49 0 ###
2010-Jan-04 Mon 1.49 1.49 1.49 1.49 821 1,223 65.4 65.4 ###
2009-Dec-31 Thu 1.49 1.49 1.49 1.49 0 ###
2009-Dec-30 Wed 1.49 1.49 1.49 1.49 0 ###
2009-Dec-29 Tue 1.49 1.49 1.49 1.49 0 ###
2009-Dec-24 Thu 1.47 1.49 1.47 1.49 10,579 15,656 ### ### ###
2009-Dec-23 Wed 1.49 1.49 1.49 1.49 0 ###
2009-Dec-22 Tue 1.49 1.49 1.49 1.49 0 ###
2009-Dec-21 Mon 1.49 1.49 1.49 1.49 0 ###
2009-Dec-18 Fri 1.49 1.49 1.49 1.49 8,242 12,280 ### ### ###
2009-Dec-17 Thu 1.45 1.45 1.45 1.45 ### ### ###
2009-Dec-16 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2009-Dec-15 Tue 1.41 1.41 1.41 1.41 68.7 68.7 ###
2009-Dec-14 Mon 1.41 1.41 1.4 1.4 34.0 34.0 ###
2009-Dec-11 Fri 1.4 1.4 1.4 1.4 0 ###
2009-Dec-10 Thu 1.4 1.4 1.4 1.4 76.7 76.7 ###
2009-Dec-09 Wed 1.4 1.4 1.4 1.4 0 ###
2009-Dec-08 Tue 1.4 1.4 1.4 1.4 0 ###
2009-Dec-07 Mon 1.4 1.4 1.4 1.4 0 ###
2009-Dec-04 Fri 1.4 1.4 1.4 1.4 73.1 73.1 ###
2009-Dec-03 Thu ### 1.4 ### 1.4 ### ### ###
2009-Dec-02 Wed ### ### ### ### 7,450 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 3,848 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu 1.4 1.4 ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 77.9 77.9 0.0
2009-Nov-18 Wed 1.5 1.5 ### ### 6,121 ### ### ### 0.0
2009-Nov-17 Tue 1.5 1.5 1.5 1.5 0 0.1
2009-Nov-16 Mon 1.5 1.5 1.5 1.5 0 0.1
2009-Nov-13 Fri 1.5 1.5 1.5 1.5 542 ### 66.6 66.6 0.1
2009-Nov-12 Thu 1.5 1.5 1.5 1.5 0 0.1
2009-Nov-11 Wed 1.45 1.5 1.45 1.5 ### ### 0.1
2009-Nov-10 Tue 1.42 1.42 1.42 1.42 70.3 70.3 ###
2009-Nov-09 Mon 1.42 1.42 1.42 1.42 60.0 60.0 ###
2009-Nov-06 Fri ### ### ### ### 1,957 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 1,474 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 2,173 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon 1.385 ### ### ### 34.8 34.8 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri 1.4 1.4 ### ### 7,971 5,579 33.1 33.1 0.0
2009-Oct-15 Thu 1.4 1.4 1.4 1.4 ### ### ###
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 1.4 1.4 1.4 1.4 ### ### ###
2009-Oct-08 Thu 1.4 1.4 1.4 1.4 60.5 60.5 ###
2009-Oct-07 Wed 1.4 1.4 1.4 1.4 64.1 64.1 ###
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 11,522 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 2,250 0 68.2 68.2 0.0
2009-Sep-29 Tue 1.385 1.385 ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed 1.375 1.375 ### ### 31.3 31.3 0.0
2009-Sep-22 Tue 1.4 1.4 ### ### 34.0 34.0 0.0
2009-Sep-21 Mon 1.375 1.375 1.375 1.375 0 0.1
2009-Sep-18 Fri 1.375 1.375 1.375 1.375 0 0.1
2009-Sep-17 Thu 1.375 1.375 1.375 1.375 0 0.1
2009-Sep-16 Wed 1.41 1.41 1.375 1.375 ### ### 0.1
2009-Sep-15 Tue 1.42 1.42 1.42 1.42 ### ### ###
2009-Sep-14 Mon 1.4 1.4 1.4 1.4 0 ###
2009-Sep-11 Fri 1.4 1.4 1.4 1.4 0 ###
2009-Sep-10 Thu 1.4 1.4 1.4 1.4 0 ###
2009-Sep-09 Wed 1.4 1.4 1.4 1.4 27,825 38,955 71.1 71.1 ###
2009-Sep-08 Tue 1.4 1.4 1.4 1.4 61.4 61.4 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 1.4 1.4 1.4 1.4 0 ###
2009-Sep-03 Thu 1.4 1.4 1.4 1.4 0 ###
2009-Sep-02 Wed 1.4 1.4 1.4 1.4 0 ###
2009-Sep-01 Tue 1.4 1.4 1.4 1.4 ### ### ###
2009-Aug-31 Mon 1.4 1.4 1.4 1.4 0 ###
2009-Aug-28 Fri 1.4 1.4 1.4 1.4 0 ###
2009-Aug-27 Thu 1.4 1.4 1.4 1.4 0 ###
2009-Aug-26 Wed 1.4 1.4 1.4 1.4 61.8 61.8 ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri 1.4 1.4 ### ### 681 476 20.4 20.4 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 13,178 0 23.5 23.5 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 1.27 1.27 1.27 1.27 0 ###
2009-Aug-05 Wed 1.27 1.27 1.27 1.27 0 ###
2009-Aug-04 Tue 1.27 1.27 1.27 1.27 0 ###
2009-Aug-03 Mon 1.27 1.27 1.27 1.27 0 ###
2009-Jul-31 Fri 1.27 1.27 1.27 1.27 2,450 ### 65.1 65.1 ###
2009-Jul-30 Thu 1.27 1.27 1.27 1.27 ### ### ###
2009-Jul-29 Wed 1.28 1.28 1.27 1.27 ### ### ###
2009-Jul-28 Tue 1.27 1.27 1.27 1.27 0 ###
2009-Jul-27 Mon 1.27 1.27 1.27 1.27 ### ### ###
2009-Jul-24 Fri 1.28 1.28 1.28 1.28 0 ###
2009-Jul-23 Thu 1.28 1.28 1.28 1.28 0 ###
2009-Jul-22 Wed 1.28 1.28 1.28 1.28 ### ### ###
2009-Jul-21 Tue 1.25 1.25 1.25 1.25 0 ###
2009-Jul-20 Mon 1.25 1.25 1.25 1.25 ### ### ###
2009-Jul-17 Fri 1.25 1.25 1.25 1.25 75.8 75.8 ###
2009-Jul-16 Thu 1.25 1.25 1.25 1.25 0 ###
2009-Jul-15 Wed 1.25 1.25 1.25 1.25 62.4 62.4 ###
2009-Jul-14 Tue 1.25 1.25 1.25 1.25 64.7 64.7 ###
2009-Jul-13 Mon 1.25 1.25 1.25 1.25 0 ###
2009-Jul-10 Fri 1.25 1.25 1.25 1.25 0 ###
2009-Jul-09 Thu 1.25 1.25 1.25 1.25 0 ###
2009-Jul-08 Wed 1.25 1.25 1.25 1.25 0 ###
2009-Jul-07 Tue 1.25 1.25 1.25 1.25 13,250 ### 77.9 77.9 ###
2009-Jul-06 Mon 1.25 1.25 1.25 1.25 0 ###
2009-Jul-03 Fri 1.25 1.25 1.25 1.25 0 ###
2009-Jul-02 Thu 1.25 1.25 1.25 1.25 ### ### ###
2009-Jul-01 Wed 1.25 1.25 1.25 1.25 0 ###
2009-Jun-30 Tue 1.25 1.25 1.25 1.25 0 ###
2009-Jun-29 Mon 1.23 1.25 1.23 1.25 8,083 10,022 85.7 85.7 ###
2009-Jun-26 Fri 1.225 1.23 ### 1.23 14,279 8,781 ### ### 0.1
2009-Jun-25 Thu 1.22 1.22 ### ### 12.4 12.4 0.0
2009-Jun-24 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2009-Jun-23 Tue 1.21 1.21 1.21 1.21 0 ###
2009-Jun-22 Mon 1.21 1.21 1.21 1.21 0 ###
2009-Jun-19 Fri 1.21 1.21 1.21 1.21 5,543 ### 75.6 75.6 ###
2009-Jun-18 Thu 1.21 1.21 ### 1.21 75.4 75.4 ###
2009-Jun-17 Wed 1.21 1.21 1.21 1.21 0 ###
2009-Jun-16 Tue 1.21 1.21 1.21 1.21 ### ### ###
2009-Jun-15 Mon 1.21 1.21 1.21 1.21 0 ###
2009-Jun-12 Fri 1.21 1.21 1.21 1.21 0 ###
2009-Jun-11 Thu 1.21 1.21 1.21 1.21 0 ###
2009-Jun-10 Wed 1.21 1.21 1.21 1.21 721 872 ### ### ###
2009-Jun-09 Tue 1.21 1.21 1.21 1.21 ### ### ###
2009-Jun-05 Fri 1.21 1.21 1.21 1.21 0 ###
2009-Jun-04 Thu 1.21 1.21 1.21 1.21 ### ### ###
2009-Jun-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Jun-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Jun-01 Mon ### 1.2 ### 1.2 ### ### 0.1
2009-May-29 Fri 1.2 1.2 ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 28,882 0 90.8 90.8 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### 1.125 ### 1.125 2,752 1,548 ### ### ###
2009-May-19 Tue ### ### 1.125 1.125 6,725 3,782 ### ### ###
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 2,158 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Apr-21 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Apr-20 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Apr-17 Fri 1.2 1.2 1.2 1.2 69.5 69.5 0.1
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### 1.2 ### 1.2 158,280 ### ### ### 0.1
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 1,020 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 980 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed 1 ### 1 ### 95.3 95.3 0.0
2009-Mar-17 Tue 1 1 1 1 ### ### ###
2009-Mar-16 Mon 1 1 1 1 64.2 64.2 ###
2009-Mar-13 Fri 1 1 1 1 60.1 60.1 ###
2009-Mar-12 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Mar-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Mar-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Mar-09 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Mar-06 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Mar-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Mar-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Mar-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Mar-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Feb-27 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Feb-26 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Feb-25 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Feb-24 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Feb-23 Mon 1.2 1.2 1.2 1.2 10,147 12,176 79.0 79.0 0.1
2009-Feb-20 Fri 1.2 1.2 1.2 1.2 7,725 9,270 78.4 78.4 0.1
2009-Feb-19 Thu 1.21 1.21 1.21 1.21 ### ### ###
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 2,128 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 4,872 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 1.21 1.21 1.21 1.21 0 ###
2009-Feb-10 Tue 1.21 1.21 1.21 1.21 75.8 75.8 ###
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 155 0 72.2 72.2 0.0
2009-Jan-30 Fri 1.23 1.23 1.23 1.23 0 0.1
2009-Jan-29 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2009-Jan-28 Wed 1.22 1.22 1.22 1.22 70.9 70.9 0.1
2009-Jan-27 Tue 1.22 1.22 1.22 1.22 75.1 75.1 0.1
2009-Jan-23 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2009-Jan-22 Thu 1.23 1.23 1.23 1.23 0 0.1
2009-Jan-21 Wed 1.23 1.23 1.23 1.23 0 0.1
2009-Jan-20 Tue 1.23 1.23 1.2 1.23 83.8 83.8 0.1
2009-Jan-19 Mon 1.24 1.24 1.24 1.24 0 0.1
2009-Jan-16 Fri 1.24 1.24 1.24 1.24 0 0.1
2009-Jan-15 Thu 1.24 1.24 1.24 1.24 0 0.1
2009-Jan-14 Wed 1.24 1.24 1.24 1.24 0 0.1
2009-Jan-13 Tue 1.22 1.24 1.22 1.24 82.1 82.1 0.1
2009-Jan-12 Mon 1.23 1.23 1.23 1.23 0 0.1
2009-Jan-09 Fri 1.23 1.23 1.23 1.23 0 0.1
2009-Jan-08 Thu 1.23 1.23 1.23 1.23 0 0.1
2009-Jan-07 Wed 1.23 1.23 1.23 1.23 64.8 64.8 0.1
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Jan-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-31 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-30 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-22 Mon 1.23 1.23 1.2 1.2 8,050 9,780 ### ### 0.1
2008-Dec-19 Fri 1.21 1.21 1.21 1.21 ### ### ###
2008-Dec-18 Thu 1.21 1.21 1.21 1.21 240 ### ### ### ###
2008-Dec-17 Wed 1.21 1.21 1.2 1.2 5,050 6,085 34.8 34.8 0.1
2008-Dec-16 Tue 1.23 1.23 1.23 1.23 14,250 17,527 76.7 76.7 0.1
2008-Dec-15 Mon 1.23 1.23 1.23 1.23 68.2 68.2 0.1
2008-Dec-12 Fri 1.24 1.24 1.2 1.2 18.6 18.6 0.1
2008-Dec-11 Thu 1.2 1.24 1.2 1.24 30,047 36,657 ### ### 0.1
2008-Dec-10 Wed 1.24 1.24 1.24 1.24 66.9 66.9 0.1
2008-Dec-09 Tue 1.24 1.24 1.24 1.24 0 0.1
2008-Dec-08 Mon 1.24 1.24 1.24 1.24 0 0.1
2008-Dec-05 Fri 1.25 1.25 1.24 1.24 35.4 35.4 0.1
2008-Dec-04 Thu 1.24 1.24 1.2 1.24 ### ### 0.1
2008-Dec-03 Wed 1.25 1.25 1.25 1.25 ### ### ###
2008-Dec-02 Tue 1.25 1.25 1.22 1.25 7,725 9,540 75.9 75.9 ###
2008-Dec-01 Mon 1.25 1.25 1.25 1.25 74.1 74.1 ###
2008-Nov-28 Fri 1.25 1.25 1.25 1.25 66.2 66.2 ###
2008-Nov-27 Thu 1.25 1.25 1.25 1.25 6,679 8,348 ### ### ###
2008-Nov-26 Wed 1.25 1.25 1.25 1.25 12,471 15,588 78.9 78.9 ###
2008-Nov-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Nov-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Nov-21 Fri 1.25 1.25 1.2 1.2 ### ### 0.1
2008-Nov-20 Thu 1.25 1.25 1.25 1.25 77.9 77.9 ###
2008-Nov-19 Wed 1.25 1.25 1.25 1.25 84.9 84.9 ###
2008-Nov-18 Tue 1.25 1.25 1.2 1.25 ### ### ###
2008-Nov-17 Mon 1.25 1.25 1.2 1.25 82.1 82.1 ###
2008-Nov-14 Fri 1.25 1.25 1.2 1.25 ### ### ###
2008-Nov-13 Thu 1.25 1.25 1.25 1.25 ### ### ###
2008-Nov-12 Wed 1.25 1.25 1.25 1.25 74.7 74.7 ###
2008-Nov-11 Tue 1.25 1.25 1.25 1.25 ### ### ###
2008-Nov-10 Mon 1.25 1.25 1.25 1.25 0 ###
2008-Nov-07 Fri 1.25 1.25 1.25 1.25 70.9 70.9 ###
2008-Nov-06 Thu 1.25 1.25 1.25 1.25 81.2 81.2 ###
2008-Nov-05 Wed 1.25 1.25 1.25 1.25 66.3 66.3 ###
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### 1.25 1.25 14.1 14.1 ###
2008-Oct-29 Wed 1.25 1.25 1.25 1.25 ### ### ###
2008-Oct-28 Tue 1.25 1.25 1.25 1.25 78.3 78.3 ###
2008-Oct-27 Mon ### ### ### ### 89 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed 1.25 ### 1.25 ### 9,743 6,089 93.5 93.5 0.0
2008-Oct-14 Tue 1.25 1.25 1.25 1.25 ### ### ###
2008-Oct-13 Mon 1.2 1.2 1.2 1.2 62.9 62.9 0.1
2008-Oct-10 Fri 1.25 1.25 1.2 1.25 86.0 86.0 ###
2008-Oct-09 Thu 1.25 1.25 1.25 1.25 ### ### ###
2008-Oct-08 Wed 1.25 1.25 1.25 1.25 4,370 ### ### ### ###
2008-Oct-07 Tue 1.27 1.27 1.27 1.27 21,876 27,782 63.0 63.0 ###
2008-Oct-06 Mon 1.27 1.27 1.27 1.27 88.9 88.9 ###
2008-Oct-03 Fri 1.27 1.27 1.27 1.27 0 ###
2008-Oct-02 Thu 1.27 1.27 1.27 1.27 78.4 78.4 ###
2008-Oct-01 Wed 1.27 1.27 1.27 1.27 73.5 73.5 ###
2008-Sep-30 Tue ### ### ### ### 85.3 85.3 0.0
2008-Sep-29 Mon 1.27 1.27 1.27 1.27 83.0 83.0 ###
2008-Sep-26 Fri 1.27 1.27 1.27 1.27 0 ###
2008-Sep-25 Thu 1.27 1.27 1.27 1.27 0 ###
2008-Sep-24 Wed 1.27 1.27 1.27 1.27 0 ###
2008-Sep-23 Tue 1.27 1.27 1.27 1.27 0 ###
2008-Sep-22 Mon 1.27 1.27 1.27 1.27 0 ###
2008-Sep-19 Fri 1.27 1.27 1.27 1.27 58.8 58.8 ###
2008-Sep-18 Thu 1.27 1.27 1.27 1.27 ### ### ###
2008-Sep-17 Wed 1.27 1.27 1.2 1.27 ### ### ###
2008-Sep-16 Tue 1.27 1.27 1.2 1.2 ### ### 0.1
2008-Sep-15 Mon 1.27 1.27 1.27 1.27 0 ###
2008-Sep-12 Fri 1.25 1.27 1.25 1.27 ### ### ###
2008-Sep-11 Thu 1.25 1.25 1.25 1.25 7,488 ### 80.7 80.7 ###
2008-Sep-10 Wed 1.25 1.25 1.25 1.25 ### ### ###
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 1.29 1.29 1.29 1.29 0 0.1
2008-Sep-05 Fri 1.28 1.29 1.28 1.29 73.0 73.0 0.1
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 69.1 69.1 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 3,021 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 1,779 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 87.1 87.1 0.0
2008-Jul-14 Mon ### ### ### ### 3,125 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 1.4 1.4 1.4 1.4 66.6 66.6 ###
2008-Jul-03 Thu 1.4 1.4 1.4 1.4 77.0 77.0 ###
2008-Jul-02 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2008-Jul-01 Tue 1.45 1.45 1.45 1.45 72.7 72.7 ###
2008-Jun-30 Mon 1.4 1.4 1.4 1.4 ### ### ###
2008-Jun-27 Fri 1.4 ### 1.4 ### ### ### 0.0
2008-Jun-26 Thu 1.4 1.4 1.4 1.4 63.9 63.9 ###
2008-Jun-25 Wed 1.4 1.4 1.4 1.4 70.9 70.9 ###
2008-Jun-24 Tue 1.4 1.4 1.4 1.4 72.1 72.1 ###
2008-Jun-23 Mon 1.4 1.4 1.4 1.4 73.4 73.4 ###
2008-Jun-20 Fri 1.55 1.55 1.55 1.55 0 ###
2008-Jun-19 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Jun-18 Wed 1.5 1.55 1.5 1.55 ### ### ###
2008-Jun-17 Tue 1.5 1.5 1.5 1.5 66.5 66.5 0.1
2008-Jun-16 Mon 1.54 1.54 1.54 1.54 ### ### ###
2008-Jun-13 Fri 1.55 1.55 1.55 1.55 72.2 72.2 ###
2008-Jun-12 Thu 1.54 1.54 1.54 1.54 ### ### ###
2008-Jun-11 Wed 1.54 1.54 1.54 1.54 ### ### ###
2008-Jun-10 Tue 1.54 1.54 1.54 1.54 77.9 77.9 ###
2008-Jun-06 Fri 1.55 1.55 1.54 1.54 ### ### ###
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### 1.4 ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 2,924 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### 1.51 ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 33,044 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 34.8 34.8 0.0
2008-May-22 Thu ### ### ### ### 20,550 0 68.3 68.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### 1.56 1.56 20.4 20.4 ###
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri 1.57 1.57 1.57 1.57 64.2 64.2 0.1
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 8,423 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu 1.54 ### 1.54 ### 88.1 88.1 0.0
2008-Apr-30 Wed 1.54 1.54 1.54 1.54 ### ### ###
2008-Apr-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-Apr-28 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
2008-Apr-24 Thu 1.55 1.55 1.55 1.55 ### ### ###
2008-Apr-23 Wed 1.55 1.55 1.55 1.55 1,071 ### 66.4 66.4 ###
2008-Apr-22 Tue 1.55 1.55 1.55 1.55 1,220 ### ### ### ###
2008-Apr-21 Mon 1.55 1.55 1.55 1.55 66.6 66.6 ###
2008-Apr-18 Fri 1.55 1.55 1.55 1.55 71.3 71.3 ###
2008-Apr-17 Thu 1.55 1.55 1.55 1.55 4,285 6,641 ### ### ###
2008-Apr-16 Wed 1.55 1.55 1.55 1.55 ### ### ###
2008-Apr-15 Tue 1.55 1.55 1.55 1.55 65.5 65.5 ###
2008-Apr-14 Mon 1.5 1.55 1.5 1.55 90.6 90.6 ###
2008-Apr-11 Fri 1.55 1.55 1.55 1.55 6,521 ### 71.0 71.0 ###
2008-Apr-10 Thu 1.56 1.56 1.56 1.56 ### ### ###
2008-Apr-09 Wed 1.55 1.55 1.55 1.55 74.6 74.6 ###
2008-Apr-08 Tue 1.55 1.55 1.55 1.55 ### ### ###
2008-Apr-07 Mon 1.55 1.55 1.53 1.55 66.7 66.7 ###
2008-Apr-04 Fri 1.5 1.52 1.45 1.45 12.2 12.2 ###
2008-Apr-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2008-Apr-02 Wed 1.4 1.5 1.4 1.5 38,750 56,187 95.7 95.7 0.1
2008-Apr-01 Tue 1.45 1.5 1.45 1.5 23,284 34,343 88.8 88.8 0.1
2008-Mar-31 Mon ### 1.5 ### 1.5 ### ### 0.1
2008-Mar-28 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-Mar-27 Thu 1.4 1.4 1.4 1.4 24,050 33,670 61.8 61.8 ###
2008-Mar-26 Wed 1.41 1.41 1.4 1.4 23.8 23.8 ###
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu 1.4 1.4 ### ### 19.0 19.0 0.0
2008-Mar-19 Wed 1.4 1.4 1.4 1.4 69.1 69.1 ###
2008-Mar-18 Tue 1.46 1.5 ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 41.5 41.5 0.0
2008-Mar-14 Fri 1.4 1.4 1.25 ### ### ### 0.0
2008-Mar-13 Thu 1.49 1.49 ### ### ### ### 0.0
2008-Mar-12 Wed 1.5 1.5 1.5 1.5 16,879 ### ### ### 0.1
2008-Mar-11 Tue 1.55 1.55 1.55 1.55 2,321 ### 76.9 76.9 ###
2008-Mar-10 Mon 1.55 1.55 1.5 1.55 77.9 77.9 ###
2008-Mar-07 Fri 1.5 1.55 1.5 1.55 88.8 88.8 ###
2008-Mar-06 Thu 1.58 1.58 1.58 1.58 0 0.1
2008-Mar-05 Wed 1.58 1.58 1.58 1.58 12,251 19,356 75.2 75.2 0.1
2008-Mar-04 Tue 1.58 1.58 1.54 1.58 ### ### 0.1
2008-Mar-03 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2008-Feb-29 Fri 1.58 1.58 1.58 1.58 0 0.1
2008-Feb-28 Thu 1.58 1.58 1.58 1.58 70.8 70.8 0.1
2008-Feb-27 Wed 1.58 1.58 1.58 1.58 65.9 65.9 0.1
2008-Feb-26 Tue ### ### 1.58 1.58 ### ### 0.1
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### 1.55 ### ### ### 0.0
2008-Feb-21 Thu 1.56 ### 1.56 ### 84.4 84.4 0.0
2008-Feb-20 Wed ### ### 1.56 1.56 16.9 16.9 ###
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 29.4 29.4 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 29,885 0 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri 1.59 ### 1.59 ### 6,922 ### ### ### 0.0
2008-Jan-31 Thu ### ### 1.56 1.56 21.3 21.3 ###
2008-Jan-30 Wed ### ### ### ### 52,459 0 ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### 2,854 0 ### ### 0.0
2008-Jan-21 Mon 1.7 1.7 1.7 1.7 82.9 82.9 ###
2008-Jan-18 Fri 1.7 1.74 1.7 1.74 10,585 ### 83.5 83.5 0.1
2008-Jan-17 Thu 1.7 1.7 1.7 1.7 ### ### ###
2008-Jan-16 Wed 1.7 1.7 ### 1.7 ### ### ###
2008-Jan-15 Tue 1.71 1.71 1.7 1.7 39.7 39.7 ###
2008-Jan-14 Mon 1.75 1.75 1.74 1.74 40.6 40.6 0.1
2008-Jan-11 Fri 1.75 1.75 1.75 1.75 80.6 80.6 0.1
2008-Jan-10 Thu 1.74 1.8 1.74 1.8 ### ### 0.1
2008-Jan-09 Wed 1.75 1.75 1.74 1.74 ### ### 0.1
2008-Jan-08 Tue 1.8 1.8 1.77 1.77 ### ### ###
2008-Jan-07 Mon 1.8 1.8 1.8 1.8 77.1 77.1 0.1
2008-Jan-04 Fri 1.83 1.83 1.8 1.8 18.8 18.8 0.1
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 1.87 ### 1.87 ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 1.87 1.87 1.87 1.87 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 1.83 1.83 1.83 1.83 64.1 64.1 ###
2007-Dec-20 Thu 1.83 1.83 1.83 1.83 ### ### ###
2007-Dec-19 Wed 1.87 1.87 1.86 1.87 14,670 27,359 ### ### ###
2007-Dec-18 Tue 1.82 1.82 ### 1.8 ### ### 0.1
2007-Dec-17 Mon 1.83 1.83 1.8 1.8 ### ### 0.1
2007-Dec-14 Fri ### ### 1.87 1.87 24.7 24.7 ###
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 1.89 ### 1.89 ### ### ### 0.0
2007-Dec-10 Mon 1.84 1.84 1.83 1.83 1,375 2,523 ### ### ###
2007-Dec-07 Fri 1.87 1.88 1.84 1.88 67.1 67.1 0.1
2007-Dec-06 Thu 1.88 1.88 1.88 1.88 6,626 12,456 ### ### 0.1
2007-Dec-05 Wed 1.88 1.88 1.88 1.88 68.6 68.6 0.1
2007-Dec-04 Tue 1.87 1.87 1.82 1.82 10,544 19,453 16.4 16.4 ###
2007-Dec-03 Mon 1.88 1.88 1.88 1.88 2,970 5,583 69.9 69.9 0.1
2007-Nov-30 Fri 1.83 1.88 1.83 1.88 82.8 82.8 0.1
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 1.82 ### 1.82 ### ### ### 0.0
2007-Nov-26 Mon 1.82 ### 1.82 ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### 1.8 1.8 20,047 18,042 5.1 5.1 0.1
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 1,753 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 44.9 44.9 0.0
2007-Nov-09 Fri ### ### ### ### 6,883 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 33.0 33.0 0.0
2007-Nov-07 Wed 1.89 ### 1.89 ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 10,350 0 ### ### 0.0
2007-Nov-05 Mon ### ### 1.89 ### ### ### 0.0
2007-Nov-02 Fri ### ### 1.89 1.89 29,350 ### ### ### ###
2007-Nov-01 Thu ### ### ### ### 36,273 0 67.3 67.3 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 24.4 24.4 0.0
2007-Oct-26 Fri ### ### ### ### 27,850 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 44,220 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 69.8 69.8 0.0
2007-Oct-22 Mon ### ### ### ### 26.3 26.3 0.0
2007-Oct-19 Fri ### ### ### ### 7,521 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 29.2 29.2 0.0
2007-Oct-17 Wed 2 2 ### 2 ### ### 0.1
2007-Oct-16 Tue 2 ### ### 2 53,089 0 66.6 66.6 0.1
2007-Oct-15 Mon ### ### ### ### 12.3 12.3 0.0
2007-Oct-12 Fri 2 ### 2 2 35,949 35,949 ### ### 0.1
2007-Oct-11 Thu ### ### ### ### 118,389 0 92.5 92.5 0.0
2007-Oct-10 Wed ### ### ### ### 12,544 0 17.1 17.1 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 2,250 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 2 2 2 2 59.6 59.6 0.1
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### 2 ### 2 82.3 82.3 0.1
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### 585 0 ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### 270 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 243 0 ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 10,750 0 ### ### 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### 240 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 26,242 0 9.0 9.0 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 2 2 2 2 0 0.1
2007-Aug-03 Fri ### ### 2 2 20.8 20.8 0.1
2007-Aug-02 Thu 2 2 2 2 0 0.1
2007-Aug-01 Wed 2 2 2 2 90.9 90.9 0.1
2007-Jul-31 Tue ### ### ### ### 81.0 81.0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### 725 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 13,750 0 19.5 19.5 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 480 0 ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### 5,275 0 37.8 37.8 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### ### ### 78.7 78.7 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### 2,555 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 5,445 0 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 2 2 2 2 ### ### 0.1
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 2 2 2 2 ### ### 0.1
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 2 2 2 2 69.8 69.8 0.1
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 2 2 2 2 ### ### 0.1
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 2 2 2 2 5,643 11,286 ### ### 0.1
2007-Apr-12 Thu ### ### ### ### 5,050 0 ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 2 2 2 2 74.5 74.5 0.1
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 2 ### 2 ### 76.6 76.6 0.0
2007-Mar-26 Mon 2 2 2 2 66.6 66.6 0.1
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 2 2 2 2 7,220 14,440 ### ### 0.1
2007-Mar-19 Mon 2 2 2 2 68.1 68.1 0.1
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 2 2 2 2 ### ### 0.1
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 2 2 1.955 ### ### ### 0.0
2007-Mar-02 Fri 2 2 2 2 ### ### 0.1
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 2 2 2 2 ### ### 0.1
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 642 0 69.8 69.8 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### 2 2 21,770 21,770 21.7 21.7 0.1
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 985 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 2 ### 2 ### 75.7 75.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 2 2 2 2 780 ### 71.3 71.3 0.1
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 2 ### 2 ### 3,140 3,140 68.7 68.7 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 2 2 2 2 68.4 68.4 0.1
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 2 2 2 2 4,875 9,750 61.9 61.9 0.1
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### 3,725 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 3,351 0 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 1.85 1.85 1.85 1.85 5,786 ### ### ### 0.1
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 1.85 1.85 1.85 1.85 60.9 60.9 0.1
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 1.85 1.85 1.85 1.85 6,843 12,659 ### ### 0.1
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 1.85 1.85 1.85 1.85 63.9 63.9 0.1
2006-Nov-03 Fri 1.85 1.85 1.79 1.79 10.1 10.1 0.1
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 1.85 1.85 1.85 1.85 2,786 5,154 ### ### 0.1
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 1.85 1.85 1.85 1.85 65.2 65.2 0.1
2006-Oct-25 Wed 1.8 1.8 1.8 1.8 65.6 65.6 0.1
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 1.78 1.79 1.78 1.79 ### ### 0.1
2006-Oct-18 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 1.8 1.8 1.8 1.8 61.7 61.7 0.1
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 1.7 1.7 1.7 1.7 63.6 63.6 ###
2006-Sep-27 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-Sep-26 Tue 1.7 1.7 1.7 1.7 2,540 ### 71.5 71.5 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 1.7 1.7 1.7 1.7 2,040 ### ### ### ###
2006-Sep-19 Tue 1.7 1.7 1.7 1.7 72.4 72.4 ###
2006-Sep-18 Mon 1.75 1.75 1.75 1.75 67.3 67.3 0.1
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 1.7 1.7 ### ### 3,753 ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 1.7 1.7 1.7 1.7 5,583 ### 68.2 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 1.7 1.7 1.7 1.7 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 1.75 1.75 1.75 1.75 7,583 13,270 ### ### 0.1
2006-Aug-04 Fri 1.78 1.78 1.75 1.75 ### ### 0.1
2006-Aug-03 Thu 1.78 1.78 1.78 1.78 550 979 68.1 68.1 0.1
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 1.78 1.78 1.78 1.78 1,070 ### 73.2 73.2 0.1
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 1.7 1.7 1.7 1.7 ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 1.75 1.75 1.75 1.75 68.6 68.6 0.1
2006-Jun-02 Fri 1.75 1.75 1.75 1.75 12,658 22,151 ### ### 0.1
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 3,382 0 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 1.7 1.7 1.7 1.7 ### ### ###
2006-May-17 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-May-16 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 1.75 1.75 1.75 1.75 71.2 71.2 0.1
2006-May-11 Thu 1.75 1.75 1.75 1.75 68.3 68.3 0.1
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
2006-May-08 Mon 1.7 1.7 1.7 1.7 1,958 3,328 65.0 65.0 ###
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-Apr-24 Mon 1.7 1.7 1.7 1.7 ### ### ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 1.7 1.7 1.7 1.7 7,789 13,241 71.4 71.4 ###
2006-Apr-11 Tue 1.7 1.7 1.7 1.7 11,748 19,971 ### ### ###
2006-Apr-10 Mon ### ### ### ### 770 0 76.6 76.6 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### 1.7 ### 1.7 88,529 75,249 ### ### ###
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### 22,257 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### 26,481 0 14.0 14.0 0.0
2006-Feb-28 Tue ### ### ### ### 3,129 0 ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 1.55 1.55 1.55 1.55 70.1 70.1 ###
2006-Feb-16 Thu 1.5 1.55 1.5 1.55 93.3 93.3 ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 1.485 1.5 1.485 1.5 84.3 84.3 0.1
2006-Feb-10 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 1.51 1.51 1.5 1.5 20,658 ### 38.1 38.1 0.1
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 1.485 1.485 1.485 1.485 ### ### ###
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Jan-30 Mon 1.48 1.48 1.48 1.48 71.4 71.4 0.1
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 1.485 1.485 1.48 1.48 ### ### 0.1
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 1.5 1.5 1.485 1.485 24.8 24.8 ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 1.47 1.48 1.47 1.48 10,152 14,974 ### ### 0.1
2006-Jan-18 Wed 1.46 1.46 1.46 1.46 80.3 80.3 0.1
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 1.48 1.48 1.48 1.48 69.9 69.9 0.1
2006-Jan-13 Fri 1.445 1.46 1.445 1.46 11,322 16,445 76.6 76.6 0.1
2006-Jan-12 Thu 1.4 1.4 1.4 1.4 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 1.4 1.4 1.4 1.4 12,348 17,287 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 1.4 1.4 1.4 1.4 68.0 68.0 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 1.45 1.45 1.45 1.45 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 1.45 1.45 1.45 1.45 35,250 ### ### ### ###
2005-Dec-05 Mon 1.4 1.4 1.4 1.4 ### ### ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 1.4 1.4 1.4 1.4 750 1,050 74.6 74.6 ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 1.4 1.4 1.4 1.4 14,556 20,378 ### ### ###
2005-Nov-09 Wed 1.4 1.4 1.4 1.4 73.4 73.4 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 1,622 0 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 1.4 1.4 1.4 1.4 59.3 59.3 ###
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 1.4 1.4 1.4 1.4 ### ### ###
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 34,782 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 17.6 17.6 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Sep-06 Tue 1.27 1.27 1.27 1.27 0 ###
2005-Sep-05 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Sep-02 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Sep-01 Thu 1.27 1.27 1.27 1.27 2,453 ### 64.1 64.1 ###
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 14.1 14.1 0.0
2005-Aug-29 Mon ### ### ### ### 6,584 0 78.8 78.8 0.0
2005-Aug-26 Fri 1.26 1.26 1.26 1.26 0 ###
2005-Aug-25 Thu 1.26 1.26 1.26 1.26 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 03:33:05 thru 2025-05-22 03:33:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000