Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 09:23:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLT) PLENTI GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PLT    Limits Next Section


Company Details for (PLT) PLENTI GROUP LIMITED

Listing Code PLT
Listing Name PLENTI GROUP LIMITED
GICS Sector Financial Services
ISIN Name POLARTECHNICS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLT8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PLT .. Monday 4th November 2024

PLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 6.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLT    Bottom Next Section


End of day Prices (full format),

76800 Days for (PLT) PLENTI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.86 ### 0.86 0.86 20,947 ### ### ### ###
2025-May-14 Wed 0.86 ### 0.85 0.86 61,045 25,944 68.4 68.4 ###
2025-May-13 Tue 0.85 0.86 ### 0.86 214,581 ### ### ### ###
2025-May-12 Mon 0.85 0.855 ### 0.85 25,475 ### 70.3 70.3 ###
2025-May-09 Fri 0.855 0.86 0.845 0.85 215,049 183,329 ### ### ###
2025-May-08 Thu 0.845 0.86 0.845 0.855 130,386 111,154 71.1 71.1 ###
2025-May-07 Wed 0.8325 0.84 0.8325 0.84 ### ### ###
2025-May-06 Tue 0.83 0.84 0.82 0.82 22.5 22.5 0.1
2025-May-05 Mon 0.86 0.86 0.83 0.83 18,456 ### 16.8 16.8 ###
2025-May-02 Fri 0.855 0.86 0.85 0.86 4,343 ### ### ### ###
2025-May-01 Thu ### ### 0.85 0.855 147,774 ### 27.1 27.1 ###
2025-Apr-30 Wed 0.83 0.88 0.83 0.86 ### ### ###
2025-Apr-29 Tue 0.81 0.82 0.81 0.82 70.6 70.6 0.1
2025-Apr-28 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2025-Apr-24 Thu ### ### 0.785 0.785 351,277 137,876 ### ### ###
2025-Apr-23 Wed 0.7875 0.8 0.785 0.785 36.5 36.5 ###
2025-Apr-22 Tue 0.77 0.785 0.77 0.785 1,829 1,422 ### ### ###
2025-Apr-17 Thu 0.76 0.76 0.755 0.76 36,725 ### 59.3 59.3 0.1
2025-Apr-16 Wed ### 0.8 0.755 0.755 5,552 ### ### ### ###
2025-Apr-15 Tue 0.75 0.8 0.74 0.79 92.4 92.4 ###
2025-Apr-14 Mon 0.73 0.745 0.725 0.74 2,345 1,723 75.5 75.5 0.1
2025-Apr-11 Fri 0.75 0.75 0.75 0.75 7,248 ### ### ### ###
2025-Apr-10 Thu 0.75 0.755 0.725 0.75 68.0 68.0 ###
2025-Apr-09 Wed 0.75 0.75 0.7 0.745 16,654 12,074 ### ### ###
2025-Apr-08 Tue 0.74 0.78 0.7 0.755 18,556 ### ### ### ###
2025-Apr-07 Mon 0.72 0.75 ### 0.75 88.7 88.7 ###
2025-Apr-04 Fri 0.845 0.845 0.77 0.8 ### ### 0.1
2025-Apr-03 Thu 0.82 0.88 ### 0.855 ### ### ###
2025-Apr-02 Wed 0.81 0.81 0.81 0.81 74.8 74.8 0.1
2025-Apr-01 Tue ### 0.82 0.8025 0.81 36.3 36.3 0.1
2025-Mar-31 Mon 0.78 0.83 0.78 ### ### ### 0.0
2025-Mar-28 Fri 0.81 0.82 0.8 0.8 27 21 23.7 23.7 0.1
2025-Mar-27 Thu 0.8 0.8 0.77 0.77 12,178 9,559 ### ### 0.1
2025-Mar-26 Wed 0.82 0.83 0.8 0.8 1,183 ### ### ### 0.1
2025-Mar-25 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2025-Mar-24 Mon 0.8075 0.81 0.8075 0.81 ### ### 0.1
2025-Mar-21 Fri 0.82 0.82 0.79 0.8 ### ### 0.1
2025-Mar-20 Thu 0.82 0.82 0.8 ### ### ### 0.0
2025-Mar-19 Wed 0.81 0.82 ### 0.82 5,224 2,141 ### ### 0.1
2025-Mar-18 Tue 0.8 0.8 ### 0.8 ### ### 0.1
2025-Mar-17 Mon 0.8 0.81 0.79 0.8 42,320 33,856 63.6 63.6 0.1
2025-Mar-14 Fri 0.7975 0.8 ### 0.8 46,642 18,656 61.8 61.8 0.1
2025-Mar-13 Thu 0.8 0.8 0.7925 ### 32.2 32.2 0.0
2025-Mar-12 Wed 0.81 0.81 0.79 0.79 17.2 17.2 ###
2025-Mar-11 Tue 0.81 ### 0.77 0.81 66,084 25,442 76.6 76.6 0.1
2025-Mar-10 Mon 0.84 0.84 0.825 0.83 ### ### ###
2025-Mar-07 Fri 0.845 0.845 0.825 0.825 25,821 ### 20.6 20.6 0.1
2025-Mar-06 Thu 0.82 0.83 0.82 0.83 76.7 76.7 ###
2025-Mar-05 Wed 0.82 0.82 ### 0.82 69.4 69.4 0.1
2025-Mar-04 Tue 0.83 0.83 0.83 0.83 73.7 73.7 ###
2025-Mar-03 Mon 0.84 0.845 0.83 0.83 19,524 16,351 26.8 26.8 ###
2025-Feb-28 Fri 0.875 0.875 0.84 0.84 17,652 ### 19.0 19.0 ###
2025-Feb-27 Thu 0.87 0.87 0.87 0.87 55 47 63.2 63.2 0.1
2025-Feb-26 Wed 0.83 0.86 0.83 0.84 19,477 16,458 ### ### ###
2025-Feb-25 Tue 0.84 0.84 0.83 0.83 1,042 870 ### ### ###
2025-Feb-24 Mon 0.84 0.855 0.84 0.855 33,984 ### 83.5 83.5 ###
2025-Feb-21 Fri ### ### 0.84 0.84 28,978 12,170 ### ### ###
2025-Feb-20 Thu 0.84 ### 0.83 ### ### ### 0.0
2025-Feb-19 Wed 0.87 ### 0.81 ### 180,922 73,273 ### ### 0.0
2025-Feb-18 Tue 0.86 ### 0.84 ### 77.5 77.5 0.0
2025-Feb-17 Mon 0.82 0.855 0.82 0.855 12,456 ### 91.1 91.1 ###
2025-Feb-14 Fri 0.87 0.87 0.81 0.81 ### ### 0.1
2025-Feb-13 Thu 0.85 0.86 0.825 0.86 ### ### ###
2025-Feb-12 Wed 0.85 0.85 0.85 0.85 71.9 71.9 ###
2025-Feb-11 Tue 0.825 ### 0.825 0.85 ### ### ###
2025-Feb-10 Mon ### 0.83 ### 0.83 16,972 7,043 81.6 81.6 ###
2025-Feb-07 Fri 0.82 0.82 0.8 0.81 21.2 21.2 0.1
2025-Feb-06 Thu 0.87 0.87 0.82 0.82 105,453 ### 5.8 5.8 0.1
2025-Feb-05 Wed 0.885 0.885 0.85 0.85 ### ### ###
2025-Feb-04 Tue 0.89 ### ### 0.88 27.3 27.3 0.1
2025-Feb-03 Mon 0.875 0.89 0.875 0.89 207,553 ### 87.8 87.8 ###
2025-Jan-31 Fri 0.89 ### 0.885 0.89 87,871 38,882 65.4 65.4 ###
2025-Jan-30 Thu 0.89 ### 0.84 0.85 10.4 10.4 ###
2025-Jan-29 Wed ### ### ### ### 776,825 0 99.1 99.1 0.0
2025-Jan-28 Tue 0.76 0.76 0.75 0.76 ### ### 0.1
2025-Jan-24 Fri 0.74 0.76 0.74 0.76 ### ### 0.1
2025-Jan-23 Thu 0.75 0.755 ### 0.74 10,257 3,872 ### ### 0.1
2025-Jan-22 Wed 0.77 0.77 0.745 0.745 14.0 14.0 ###
2025-Jan-21 Tue 0.76 ### 0.75 0.75 22.0 22.0 ###
2025-Jan-20 Mon 0.77 0.77 0.75 0.76 88,545 ### ### ### 0.1
2025-Jan-17 Fri 0.76 0.76 0.75 0.755 14,226 10,740 25.5 25.5 ###
2025-Jan-16 Thu 0.76 0.76 ### 0.755 29.9 29.9 ###
2025-Jan-15 Wed 0.745 0.76 0.74 0.755 101,243 ### ### ### ###
2025-Jan-14 Tue ### 0.74 ### 0.73 107,127 ### ### ### 0.1
2025-Jan-13 Mon 0.675 ### ### ### 89.9 89.9 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.675 0.675 ### ### 15,981 ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 85.4 85.4 0.0
2025-Jan-07 Tue ### ### ### ### 6,728 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri 0.675 ### ### ### ### ### 0.0
2025-Jan-02 Thu ### 0.675 ### 0.675 6,321 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 85 0 ### ### 0.0
2024-Dec-30 Mon ### ### 0.655 0.655 28,949 9,480 14.6 14.6 ###
2024-Dec-27 Fri 0.675 ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### 0.685 0.675 0.675 18.9 18.9 0.0
2024-Dec-20 Fri ### ### ### ### 20,641 0 80.7 80.7 0.0
2024-Dec-19 Thu ### ### ### ### 34.4 34.4 0.0
2024-Dec-18 Wed ### ### ### ### 28,672 0 87.8 87.8 0.0
2024-Dec-17 Tue ### ### ### ### 37,482 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 210,143 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 7 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### 0.685 30,246 0 31.0 31.0 0.0
2024-Dec-10 Tue ### 0.685 ### ### 25,574 8,759 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 36,883 0 ### ### 0.0
2024-Dec-06 Fri 0.685 0.7 ### ### 79,259 27,740 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue 0.7 0.7 ### ### ### ### 0.0
2024-Dec-02 Mon ### 0.7 ### 0.7 78.4 78.4 ###
2024-Nov-29 Fri 0.7 0.7 ### ### 25.9 25.9 0.0
2024-Nov-28 Thu 0.7 0.7 ### ### 20.8 20.8 0.0
2024-Nov-27 Wed ### ### 0.685 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 7,144 0 ### ### 0.0
2024-Nov-25 Mon 0.71 0.71 0.685 ### ### ### 0.0
2024-Nov-22 Fri 0.7 0.73 0.7 0.71 20,244 14,474 ### ### ###
2024-Nov-21 Thu ### ### 0.7 0.7 36,945 ### ### ### ###
2024-Nov-20 Wed 0.755 0.77 0.74 0.74 ### ### 0.1
2024-Nov-19 Tue 0.72 0.725 0.71 0.72 183,781 ### 62.7 62.7 ###
2024-Nov-18 Mon 0.73 0.74 0.725 0.74 14,671 10,746 75.2 75.2 0.1
2024-Nov-15 Fri 0.72 0.725 0.7175 0.72 68.4 68.4 ###
2024-Nov-14 Thu 0.745 0.745 0.72 0.72 3,859 2,826 16.9 16.9 ###
2024-Nov-13 Wed 0.74 0.76 ### 0.745 76.7 76.7 ###
2024-Nov-12 Tue 0.72 0.74 0.72 0.74 54,649 ### ### ### 0.1
2024-Nov-11 Mon 0.75 0.76 0.72 0.72 16,949 12,542 12.3 12.3 ###
2024-Nov-08 Fri 0.75 0.75 0.75 0.75 751,381 ### ### ### ###
2024-Nov-07 Thu ### ### 0.75 0.75 ### ### ###
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon 0.72 ### ### ### 15,272 0 95.3 95.3 0.0
2024-Nov-01 Fri 0.775 0.775 0.775 0.775 0 0.1
2024-Oct-31 Thu 0.755 0.775 0.755 0.775 17,352 13,274 85.6 85.6 0.1
2024-Oct-30 Wed 0.74 0.755 0.74 0.755 1,353 ### ### ### ###
2024-Oct-29 Tue 0.74 0.74 ### ### 8,753 ### ### ### 0.0
2024-Oct-28 Mon 0.775 0.79 0.7625 0.7625 26.0 26.0 0.1
2024-Oct-25 Fri ### ### 0.745 0.745 15,122 ### ### ### ###
2024-Oct-24 Thu ### 0.8 0.75 0.75 6,020 ### 7.2 7.2 ###
2024-Oct-23 Wed 0.81 0.81 0.775 ### ### ### 0.0
2024-Oct-22 Tue 0.7 ### 0.7 0.8 660,627 ### ### ### 0.1
2024-Oct-21 Mon ### ### ### ### 5,056 0 24.6 24.6 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 28.1 28.1 0.0
2024-Oct-16 Wed ### ### ### ### 40,151 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 1,620 0 ### ### 0.0
2024-Oct-14 Mon 0.7 0.7 ### ### 7.9 7.9 0.0
2024-Oct-11 Fri ### ### ### ### 12,759 0 ### ### 0.0
2024-Oct-10 Thu 0.71 0.71 0.71 0.71 0 ###
2024-Oct-09 Wed 0.71 0.71 ### 0.71 12,854 ### ### ### ###
2024-Oct-08 Tue 0.725 0.75 ### 0.75 1,224 459 91.9 91.9 ###
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu 0.71 ### 0.71 ### 11,427 4,056 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue 0.77 0.77 0.72 ### 27,584 20,550 ### ### 0.0
2024-Sep-30 Mon 0.77 0.77 0.755 0.755 982 748 ### ### ###
2024-Sep-27 Fri 0.78 0.78 0.775 0.78 ### ### 0.1
2024-Sep-26 Thu ### 0.78 ### 0.78 96.1 96.1 0.1
2024-Sep-25 Wed 0.71 0.71 ### ### 31.4 31.4 0.0
2024-Sep-24 Tue 0.72 0.73 0.72 0.73 59,048 ### ### ### 0.1
2024-Sep-23 Mon 0.72 0.725 0.72 0.72 ### ### ###
2024-Sep-20 Fri 0.7 ### 0.7 ### 76,226 26,679 82.6 82.6 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### 0.7 ### 16,629 5,820 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 889 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### 0.7 89.4 89.4 ###
2024-Sep-13 Fri ### ### 0.655 0.655 18,370 ### ### ### ###
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### 0.655 8.9 8.9 ###
2024-Sep-09 Mon 0.7 0.7 ### ### 2,159 755 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 2,447 0 87.1 87.1 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 27,775 0 39.7 39.7 0.0
2024-Sep-03 Tue ### ### 0.655 0.655 22,275 ### ### ### ###
2024-Sep-02 Mon ### ### ### 0.655 52,025 0 73.8 73.8 ###
2024-Aug-30 Fri ### ### ### ### 16,771 0 ### ### 0.0
2024-Aug-29 Thu 0.7 0.7 ### 0.685 ### ### 0.0
2024-Aug-28 Wed 0.72 0.72 0.72 0.72 0 ###
2024-Aug-27 Tue 0.72 0.72 ### 0.72 26,787 9,643 ### ### ###
2024-Aug-26 Mon ### 0.72 ### 0.72 73.7 73.7 ###
2024-Aug-23 Fri ### ### ### ### 79.3 79.3 0.0
2024-Aug-22 Thu ### 0.71 ### ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.71 0.71 0.71 0.71 2,178 1,546 60.4 60.4 ###
2024-Aug-20 Tue 0.71 0.72 0.7 ### 48,086 34,141 ### ### 0.0
2024-Aug-19 Mon 0.685 0.7 0.685 0.7 83.4 83.4 ###
2024-Aug-16 Fri 0.7 0.7025 0.7 0.7 16,954 11,888 65.4 65.4 ###
2024-Aug-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
2024-Aug-14 Wed 0.7 0.7 0.7 0.7 69.4 69.4 ###
2024-Aug-13 Tue 0.7 0.7 0.7 0.7 69.8 69.8 ###
2024-Aug-12 Mon ### ### 0.7 0.7 ### ### ###
2024-Aug-09 Fri 0.7 0.7 0.7 0.7 4,541 3,178 62.3 62.3 ###
2024-Aug-08 Thu 0.71 0.71 0.7 0.7 ### ### ###
2024-Aug-07 Wed 0.7 0.72 0.7 0.71 75.6 75.6 ###
2024-Aug-06 Tue ### ### 0.7 0.7 23.3 23.3 ###
2024-Aug-05 Mon 0.72 0.745 0.72 0.73 26,527 ### ### ### 0.1
2024-Aug-02 Fri 0.75 0.75 0.71 0.72 242 176 12.4 12.4 ###
2024-Aug-01 Thu 0.73 0.75 0.73 0.75 ### ### ###
2024-Jul-31 Wed 0.725 0.725 ### ### 4,523 ### ### ### 0.0
2024-Jul-30 Tue 0.725 0.73 0.725 0.725 69.1 69.1 ###
2024-Jul-29 Mon 0.72 0.73 0.72 0.73 2,282 1,654 82.2 82.2 0.1
2024-Jul-26 Fri 0.73 0.73 0.72 0.72 16,384 11,878 ### ### ###
2024-Jul-25 Thu 0.72 0.72 0.72 0.72 ### ### ###
2024-Jul-24 Wed 0.71 ### 0.71 ### 450,022 159,757 ### ### 0.0
2024-Jul-23 Tue 0.72 0.73 0.71 0.71 15,628 11,252 ### ### ###
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri 0.74 0.74 ### ### 9,683 3,582 ### ### 0.0
2024-Jul-18 Thu 0.72 0.73 ### ### 34.3 34.3 0.0
2024-Jul-17 Wed 0.71 0.755 0.71 0.755 8,843 6,477 ### ### ###
2024-Jul-16 Tue 0.72 0.745 0.7 0.71 26.8 26.8 ###
2024-Jul-15 Mon 0.745 0.745 0.745 0.745 0 ###
2024-Jul-12 Fri 0.71 0.75 0.7 0.745 235,720 ### ### ### ###
2024-Jul-11 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2024-Jul-10 Wed 0.71 0.73 0.71 0.725 ### ### ###
2024-Jul-09 Tue 0.76 0.76 0.72 0.72 23,084 17,082 7.6 7.6 ###
2024-Jul-08 Mon 0.725 0.76 0.72 0.76 7,670 5,675 ### ### 0.1
2024-Jul-05 Fri 0.7 0.73 0.7 0.71 14,925 10,671 79.3 79.3 ###
2024-Jul-04 Thu ### 0.72 ### 0.7 133,725 48,141 ### ### ###
2024-Jul-03 Wed 0.71 ### 0.7 0.7 ### ### ###
2024-Jul-02 Tue 0.72 0.72 0.71 0.71 13,558 ### ### ### ###
2024-Jul-01 Mon 0.775 0.78 0.7125 0.72 76,148 56,825 4.2 4.2 ###
2024-Jun-28 Fri 0.785 ### 0.785 0.79 26,088 ### ### ### ###
2024-Jun-27 Thu 0.8 0.8 0.78 0.78 33,425 ### ### ### 0.1
2024-Jun-26 Wed 0.79 ### 0.78 0.8 20,775 ### 77.0 77.0 0.1
2024-Jun-25 Tue 0.78 ### 0.76 0.79 ### ### ###
2024-Jun-24 Mon 0.8 0.8 0.785 0.785 ### ### ###
2024-Jun-21 Fri ### 0.8 0.7825 0.8 72.3 72.3 0.1
2024-Jun-20 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2024-Jun-19 Wed 0.8 0.8 0.79 0.8 42,850 ### 69.6 69.6 0.1
2024-Jun-18 Tue ### 0.84 0.77 0.8 2,326,477 ### 10.2 10.2 0.1
2024-Jun-17 Mon 0.76 ### 0.76 ### 246,046 ### 96.9 96.9 0.0
2024-Jun-14 Fri 0.76 0.785 0.76 0.76 87,970 67,956 ### ### 0.1
2024-Jun-13 Thu 0.745 0.755 0.74 0.75 226,973 ### ### ### ###
2024-Jun-12 Wed 0.72 0.745 0.72 0.745 102,456 75,049 ### ### ###
2024-Jun-11 Tue 0.725 0.725 0.7 ### 24.9 24.9 0.0
2024-Jun-07 Fri ### 0.73 0.7 0.73 18,022 12,885 ### ### 0.1
2024-Jun-06 Thu ### 0.7325 0.7025 0.73 90.2 90.2 0.1
2024-Jun-05 Wed 0.74 0.75 0.72 0.72 246,446 ### ### ### ###
2024-Jun-04 Tue 0.7 ### 0.7 0.72 ### ### ###
2024-Jun-03 Mon 0.73 0.73 0.73 0.73 0 0.1
2024-May-31 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2024-May-30 Thu 0.71 0.71 0.71 0.71 ### ### ###
2024-May-29 Wed 0.725 0.73 0.7175 0.73 49,149 35,571 77.6 77.6 0.1
2024-May-28 Tue 0.7325 0.7325 0.7325 0.7325 0 0.1
2024-May-27 Mon 0.75 0.75 0.7325 0.7325 19.6 19.6 0.1
2024-May-24 Fri 0.75 0.76 0.75 0.75 ### ### ###
2024-May-23 Thu 0.72 0.75 ### 0.75 362,021 135,757 ### ### ###
2024-May-22 Wed ### 0.7 ### 0.7 117,456 ### 89.0 89.0 ###
2024-May-21 Tue ### ### ### ### 7 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 6,785 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 65,153 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### 14,123 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 26,884 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 27.2 27.2 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 2,856 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 12,748 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 34.9 34.9 0.0
2024-Apr-30 Tue ### ### ### ### 7,977 0 17.7 17.7 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 6,043 0 77.2 77.2 0.0
2024-Apr-24 Wed 0.645 ### 0.645 ### ### ### 0.0
2024-Apr-23 Tue ### 0.655 ### ### 85.6 85.6 0.0
2024-Apr-22 Mon ### ### ### ### 20,025 0 ### ### 0.0
2024-Apr-19 Fri 0.655 0.655 ### ### 1,001,154 327,877 ### ### 0.0
2024-Apr-18 Thu ### ### 0.6375 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 15,550 0 ### ### 0.0
2024-Apr-12 Fri 0.675 0.675 ### ### 603,246 ### 10.3 10.3 0.0
2024-Apr-11 Thu 0.675 0.675 0.675 0.675 0 0.0
2024-Apr-10 Wed ### ### 0.655 0.675 27.0 27.0 0.0
2024-Apr-09 Tue ### ### ### ### 4 0 79.5 79.5 0.0
2024-Apr-08 Mon ### ### 0.655 0.655 28,178 9,228 ### ### ###
2024-Apr-05 Fri ### ### ### 0.655 22,748 0 27.3 27.3 ###
2024-Apr-04 Thu ### ### 0.645 ### 77.4 77.4 0.0
2024-Apr-03 Wed 0.685 0.685 ### ### 15,847 5,427 7.7 7.7 0.0
2024-Apr-02 Tue 0.655 ### ### ### 81.7 81.7 0.0
2024-Mar-28 Thu 0.655 0.655 0.655 0.655 57.5 57.5 ###
2024-Mar-27 Wed ### ### ### ### 248 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 37,978 0 24.7 24.7 0.0
2024-Mar-25 Mon ### ### ### ### 18,948 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 20.5 20.5 0.0
2024-Mar-21 Thu ### ### ### 0.685 24,956 0 84.0 84.0 0.0
2024-Mar-20 Wed ### ### ### ### 14.2 14.2 0.0
2024-Mar-19 Tue ### 0.7 ### ### 54,185 ### ### ### 0.0
2024-Mar-18 Mon 0.675 ### ### 0.675 ### ### 0.0
2024-Mar-15 Fri 0.675 0.685 ### ### 28.8 28.8 0.0
2024-Mar-14 Thu 0.675 0.675 0.675 0.675 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 1,249 0 80.5 80.5 0.0
2024-Mar-12 Tue ### ### ### ### 8.7 8.7 0.0
2024-Mar-11 Mon 0.655 ### 0.655 0.7 53,272 17,446 94.7 94.7 ###
2024-Mar-08 Fri ### ### ### ### 229,676 0 ### ### 0.0
2024-Mar-07 Thu 0.72 0.72 ### ### 4.1 4.1 0.0
2024-Mar-06 Wed ### ### ### 0.725 ### ### ###
2024-Mar-05 Tue ### ### ### ### 7.7 7.7 0.0
2024-Mar-04 Mon 0.71 0.71 ### ### 35,554 12,621 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 19,023 0 80.7 80.7 0.0
2024-Feb-29 Thu 0.73 0.745 ### ### 33,948 12,645 ### ### 0.0
2024-Feb-28 Wed ### 0.73 ### 0.73 79.9 79.9 0.1
2024-Feb-27 Tue ### 0.725 ### 0.725 88.3 88.3 ###
2024-Feb-26 Mon 0.74 0.74 ### 0.725 ### ### ###
2024-Feb-23 Fri ### 0.745 ### 0.745 60,021 22,357 97.3 97.3 ###
2024-Feb-22 Thu ### 0.685 ### 0.685 8,641 2,959 97.2 97.2 0.0
2024-Feb-21 Wed 0.685 ### 0.655 0.655 ### ### ###
2024-Feb-20 Tue 0.685 0.72 0.685 0.685 314,379 220,851 68.9 68.9 0.0
2024-Feb-19 Mon 0.71 0.71 0.685 0.685 12.6 12.6 0.0
2024-Feb-16 Fri ### 0.74 0.71 0.71 12,327 ### 10.5 10.5 ###
2024-Feb-15 Thu ### 0.73 ### 0.73 82.7 82.7 0.1
2024-Feb-14 Wed 0.72 0.72 0.72 0.72 10,350 7,452 64.9 64.9 ###
2024-Feb-13 Tue ### 0.75 ### 0.75 91.3 91.3 ###
2024-Feb-12 Mon ### 0.74 0.7 ### ### ### 0.0
2024-Feb-09 Fri 0.71 ### ### ### ### ### 0.0
2024-Feb-08 Thu ### 0.72 0.71 0.71 27.8 27.8 ###
2024-Feb-07 Wed 0.7 ### 0.7 0.7 23,175 ### 64.4 64.4 ###
2024-Feb-06 Tue ### ### ### ### 144 0 67.5 67.5 0.0
2024-Feb-05 Mon 0.7 0.71 0.7 0.7 3,577 2,521 ### ### ###
2024-Feb-02 Fri ### ### 0.675 ### 156,052 ### 88.1 88.1 0.0
2024-Feb-01 Thu ### 0.675 ### ### 53,926 ### 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.675 0.645 ### 70.0 70.0 0.0
2024-Jan-30 Tue ### 0.685 ### ### 94.5 94.5 0.0
2024-Jan-29 Mon ### ### ### ### 18.9 18.9 0.0
2024-Jan-25 Thu 0.655 0.655 ### ### 10.3 10.3 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 39,883 0 ### ### 0.0
2024-Jan-22 Mon 0.645 ### ### ### 101,454 0 36.8 36.8 0.0
2024-Jan-19 Fri ### ### ### 0.645 78.0 78.0 ###
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 2,484 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 29,780 0 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.655 ### ### 26,581 ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.675 0.675 ### ### 26,257 ### 9.6 9.6 0.0
2024-Jan-11 Thu ### ### ### ### 89.5 89.5 0.0
2024-Jan-10 Wed 0.655 ### ### 0.655 127,389 0 ### ### ###
2024-Jan-09 Tue 0.71 0.71 ### ### ### ### 0.0
2024-Jan-08 Mon 0.725 0.73 0.71 0.71 ### ### ###
2024-Jan-05 Fri 0.72 0.72 0.72 0.72 70.5 70.5 ###
2024-Jan-04 Thu 0.72 0.72 0.71 0.7175 30.9 30.9 ###
2024-Jan-03 Wed ### 0.74 ### 0.72 15,171 ### 81.4 81.4 ###
2024-Jan-02 Tue 0.7 0.725 0.7 0.72 ### ### ###
2023-Dec-29 Fri ### 0.74 0.7 0.7 33,025 23,778 4.8 4.8 ###
2023-Dec-28 Thu 0.75 0.75 0.71 0.72 10,757 7,852 7.7 7.7 ###
2023-Dec-27 Wed 0.76 0.76 ### 0.75 ### ### ###
2023-Dec-22 Fri 0.76 0.76 0.74 0.76 152,528 ### ### ### 0.1
2023-Dec-21 Thu 0.755 ### 0.75 0.75 28.8 28.8 ###
2023-Dec-20 Wed 0.75 0.755 0.7 0.75 260,853 189,770 ### ### ###
2023-Dec-19 Tue 0.755 0.76 0.71 0.75 ### ### ###
2023-Dec-18 Mon 0.775 0.775 0.75 0.75 ### ### ###
2023-Dec-15 Fri 0.78 0.78 0.75 0.775 40,945 31,322 ### ### 0.1
2023-Dec-14 Thu 0.75 0.78 0.75 0.78 86.6 86.6 0.1
2023-Dec-13 Wed 0.74 0.77 0.71 0.75 ### ### ###
2023-Dec-12 Tue ### 0.8 ### 0.78 98.8 98.8 0.1
2023-Dec-11 Mon ### 0.725 ### ### 161,848 ### 84.5 84.5 0.0
2023-Dec-08 Fri ### ### 0.675 ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 91.5 91.5 0.0
2023-Dec-06 Wed ### ### ### 0.655 248,373 0 ### ### ###
2023-Dec-05 Tue ### 0.685 0.655 ### 209,440 140,324 ### ### 0.0
2023-Dec-04 Mon ### ### 0.655 ### 440,745 144,343 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 20.3 20.3 0.0
2023-Nov-30 Thu ### ### 0.59 ### 458,583 135,281 72.5 72.5 0.0
2023-Nov-29 Wed 0.57 ### 0.54 ### 609,786 164,642 ### ### 0.0
2023-Nov-28 Tue 0.53 0.74 0.47 0.56 1,828,987 ### ### ### ###
2023-Nov-27 Mon 0.345 0.345 ### ### 31.4 31.4 0.0
2023-Nov-24 Fri ### ### ### 0.345 8,845 0 ### ### 0.0
2023-Nov-23 Thu ### 0.345 ### ### 10,045 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 10,521 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 6.1 6.1 0.0
2023-Nov-02 Thu 0.355 ### ### ### 50,629 0 ### ### 0.0
2023-Nov-01 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-31 Tue 0.345 ### 0.345 0.345 15,257 ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 2,376 0 86.0 86.0 0.0
2023-Oct-27 Fri 0.345 0.345 0.345 0.345 65.2 65.2 0.0
2023-Oct-26 Thu ### 0.355 0.345 0.355 8,071 2,824 81.6 81.6 0.0
2023-Oct-25 Wed 0.375 0.375 ### ### 19,288 ### 5.1 5.1 0.0
2023-Oct-24 Tue ### 0.4 ### 0.375 133,175 ### ### ### ###
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 54,380 0 96.8 96.8 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 273 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 89.2 89.2 0.0
2023-Oct-16 Mon ### ### ### ### 95.4 95.4 0.0
2023-Oct-13 Fri 0.345 0.345 0.345 0.345 143 49 ### ### 0.0
2023-Oct-12 Thu ### 0.345 ### 0.345 ### ### 0.0
2023-Oct-11 Wed ### 0.345 ### 0.345 91.4 91.4 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.345 ### ### ### ### ### 0.0
2023-Oct-05 Thu 0.345 0.345 0.345 0.345 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 40,158 0 18.2 18.2 0.0
2023-Oct-02 Mon ### ### ### ### 727 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 12,243 0 88.5 88.5 0.0
2023-Sep-28 Thu ### ### ### ### 19,840 0 68.1 68.1 0.0
2023-Sep-27 Wed 0.345 0.345 ### ### 9,687 1,671 22.6 22.6 0.0
2023-Sep-26 Tue ### ### ### ### 9.7 9.7 0.0
2023-Sep-25 Mon 0.345 0.345 0.345 0.345 8,678 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 10,050 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 0.375 0.375 0.375 0.375 74.4 74.4 ###
2023-Sep-19 Tue ### ### ### ### 2,840 0 17.2 17.2 0.0
2023-Sep-18 Mon ### 0.375 ### 0.375 1,450 271 ### ### ###
2023-Sep-15 Fri 0.375 0.375 0.375 0.375 ### ### ###
2023-Sep-14 Thu ### ### ### ### 18,784 0 ### ### 0.0
2023-Sep-13 Wed ### 0.3375 ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 25,640 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 30.0 30.0 0.0
2023-Sep-08 Fri ### ### ### ### 6,881 0 13.3 13.3 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 26,358 0 ### ### 0.0
2023-Sep-05 Tue ### 0.345 ### 0.345 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 2,677 0 ### ### 0.0
2023-Sep-01 Fri 0.355 0.355 ### 0.345 15.3 15.3 0.0
2023-Aug-31 Thu ### ### 0.355 0.355 4,954 879 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 7,620 0 90.2 90.2 0.0
2023-Aug-28 Mon ### ### 0.355 ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 24.7 24.7 0.0
2023-Aug-22 Tue 0.375 0.375 0.375 0.375 9,254 3,470 ### ### ###
2023-Aug-21 Mon ### ### 0.375 0.375 3,346 627 28.6 28.6 ###
2023-Aug-18 Fri ### ### 0.375 0.375 21,283 ### 11.4 11.4 ###
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue 0.385 0.385 0.385 0.385 67.9 67.9 0.0
2023-Aug-14 Mon ### ### 0.385 0.385 ### ### 0.0
2023-Aug-11 Fri 0.385 0.3875 0.385 0.385 3,046 1,176 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 14.7 14.7 0.0
2023-Aug-09 Wed 0.385 ### ### ### ### ### 0.0
2023-Aug-08 Tue ### 0.385 ### ### 24,649 4,744 75.7 75.7 0.0
2023-Aug-07 Mon ### 0.385 ### ### 6,526 1,256 ### ### 0.0
2023-Aug-04 Fri 0.385 ### ### ### 21,745 0 ### ### 0.0
2023-Aug-03 Thu ### ### 0.375 0.375 23.1 23.1 ###
2023-Aug-02 Wed 0.385 0.385 ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 3,444 0 67.8 67.8 0.0
2023-Jul-31 Mon 0.385 0.385 ### ### 53 ### 27.8 27.8 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.385 0.385 0.385 0.385 0 0.0
2023-Jul-26 Wed 0.385 ### 0.385 0.385 66.3 66.3 0.0
2023-Jul-25 Tue ### ### 0.385 0.385 26.8 26.8 0.0
2023-Jul-24 Mon 0.41 0.41 0.385 ### ### ### 0.0
2023-Jul-21 Fri 0.4 0.4 0.4 0.4 69.8 69.8 0.0
2023-Jul-20 Thu 0.3925 ### 0.3925 ### 28,126 ### 76.9 76.9 0.0
2023-Jul-19 Wed 0.41 0.41 ### ### 12.0 12.0 0.0
2023-Jul-18 Tue 0.41 0.41 0.41 0.41 15,289 ### 73.5 73.5 ###
2023-Jul-17 Mon 0.4 0.4 ### ### 27,554 ### ### ### 0.0
2023-Jul-14 Fri 0.4 0.4 0.4 0.4 455 182 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 4,922 0 62.1 62.1 0.0
2023-Jul-12 Wed 0.4 0.4 0.4 0.4 7 2 73.6 73.6 0.0
2023-Jul-11 Tue ### 0.4 ### 0.4 21,459 ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 4,951 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### 0.375 82.6 82.6 ###
2023-Jul-06 Thu 0.375 0.385 0.375 0.385 88.9 88.9 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 15,743 0 ### ### 0.0
2023-Jun-30 Fri 0.325 0.375 0.325 0.375 34,578 ### 97.4 97.4 ###
2023-Jun-29 Thu 0.345 ### 0.325 ### 46,282 7,520 73.0 73.0 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 0.355 0.355 ### 0.355 9,947 ### ### ### 0.0
2023-Jun-22 Thu 0.355 0.355 0.355 0.355 0 0.0
2023-Jun-21 Wed ### ### 0.355 0.355 102,627 ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 78,158 0 ### ### 0.0
2023-Jun-19 Mon ### 0.385 ### 0.375 82.0 82.0 ###
2023-Jun-16 Fri ### ### ### ### 245,346 0 15.6 15.6 0.0
2023-Jun-15 Thu 0.375 ### 0.375 ### 31,158 5,842 82.7 82.7 0.0
2023-Jun-14 Wed ### ### ### ### 7.7 7.7 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 24.4 24.4 0.0
2023-Jun-08 Thu 0.4 0.4 0.385 0.385 33,220 ### ### ### 0.0
2023-Jun-07 Wed 0.4 0.4 ### ### 19.6 19.6 0.0
2023-Jun-06 Tue 0.41 0.41 ### ### ### ### 0.0
2023-Jun-05 Mon 0.42 0.425 ### ### 25,954 ### ### ### 0.0
2023-Jun-02 Fri 0.41 0.43 0.41 0.43 10,387 ### ### ### ###
2023-Jun-01 Thu ### ### 0.41 0.41 5,754 1,179 26.9 26.9 ###
2023-May-31 Wed 0.42 0.42 ### ### 35.2 35.2 0.0
2023-May-30 Tue 0.425 0.425 0.425 0.425 5 2 73.0 73.0 ###
2023-May-29 Mon 0.46 0.46 0.42 0.43 ### ### ###
2023-May-26 Fri 0.45 0.45 ### ### 15,022 3,379 12.3 12.3 0.0
2023-May-25 Thu 0.44 0.46 0.44 0.445 ### ### ###
2023-May-24 Wed 0.4 0.46 0.4 0.43 ### ### ###
2023-May-23 Tue 0.385 0.385 0.385 0.385 0 0.0
2023-May-22 Mon ### 0.4 0.385 0.385 19,651 ### 31.5 31.5 0.0
2023-May-19 Fri 0.4 0.4 ### ### 15.8 15.8 0.0
2023-May-18 Thu 0.4 0.4 ### ### 17.3 17.3 0.0
2023-May-17 Wed 0.4 0.4 ### 0.4 60,025 ### 70.3 70.3 0.0
2023-May-16 Tue ### 0.42 ### 0.4 ### ### 0.0
2023-May-15 Mon 0.4 0.43 0.4 0.41 ### ### ###
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu 0.375 0.41 0.375 0.4 72,777 ### 94.8 94.8 0.0
2023-May-10 Wed ### ### ### ### 13,581 0 16.4 16.4 0.0
2023-May-09 Tue 0.4 0.41 ### ### ### ### 0.0
2023-May-08 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2023-May-05 Fri 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2023-May-04 Thu ### 0.41 ### 0.41 93.8 93.8 ###
2023-May-03 Wed ### ### 0.375 ### 15,783 2,959 ### ### 0.0
2023-May-02 Tue ### 0.4 ### 0.4 94.7 94.7 0.0
2023-May-01 Mon 0.4 0.41 ### 0.4 53,978 ### 75.0 75.0 0.0
2023-Apr-28 Fri 0.385 0.4 ### 0.4 14,488 ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed 0.4 0.4 ### ### 10.1 10.1 0.0
2023-Apr-24 Mon 0.4 0.4 0.4 0.4 71.6 71.6 0.0
2023-Apr-21 Fri ### ### 0.4 0.41 ### ### ###
2023-Apr-20 Thu ### 0.44 ### 0.43 ### ### ###
2023-Apr-19 Wed ### 0.385 ### 0.385 80.4 80.4 0.0
2023-Apr-18 Tue 0.375 ### 0.375 ### 122,221 ### ### ### 0.0
2023-Apr-17 Mon ### 0.375 ### 0.375 ### ### ###
2023-Apr-14 Fri 0.375 0.375 ### ### 124,175 23,282 ### ### 0.0
2023-Apr-13 Thu 0.375 0.375 ### ### 23.0 23.0 0.0
2023-Apr-12 Wed ### ### ### ### 36,541 0 18.5 18.5 0.0
2023-Apr-11 Tue ### 0.385 ### 0.385 99,378 ### 89.2 89.2 0.0
2023-Apr-06 Thu ### ### ### 0.3725 102,120 0 ### ### ###
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 0.375 0.385 ### ### 23.9 23.9 0.0
2023-Apr-03 Mon 0.385 0.385 ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 41,082 0 ### ### 0.0
2023-Mar-30 Thu ### ### 0.3175 ### 173,120 27,482 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 2,626 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 5.4 5.4 0.0
2023-Mar-27 Mon 0.41 ### 0.4 0.4 21.7 21.7 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 0.375 0.375 ### ### ### ### 0.0
2023-Mar-22 Wed 0.375 ### 0.375 0.375 ### ### ###
2023-Mar-21 Tue 0.355 ### ### ### 90.8 90.8 0.0
2023-Mar-20 Mon ### 0.3625 ### 0.355 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 1,497,254 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 115,482 0 ### ### 0.0
2023-Mar-15 Wed ### 0.42 ### ### 109,552 ### ### ### 0.0
2023-Mar-14 Tue 0.42 0.42 0.4 ### 20.7 20.7 0.0
2023-Mar-13 Mon 0.43 0.43 0.42 0.42 ### ### ###
2023-Mar-10 Fri 0.4425 0.4425 0.4425 0.4425 77.2 77.2 ###
2023-Mar-09 Thu 0.44 0.445 0.43 0.445 162,186 70,956 ### ### ###
2023-Mar-08 Wed ### 0.47 0.44 0.44 98,380 ### ### ### ###
2023-Mar-07 Tue ### ### 0.445 0.445 ### ### ###
2023-Mar-06 Mon 0.49 0.49 0.4675 0.475 ### ### ###
2023-Mar-03 Fri 0.48 0.5 0.475 0.49 44,189 21,542 85.8 85.8 ###
2023-Mar-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Mar-01 Wed 0.45 0.45 0.45 0.45 63.7 63.7 0.0
2023-Feb-28 Tue 0.45 0.45 0.4375 0.44 20.3 20.3 ###
2023-Feb-27 Mon 0.485 0.485 0.45 0.45 22,445 ### 8.3 8.3 0.0
2023-Feb-24 Fri ### ### 0.475 0.475 10.9 10.9 ###
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.49 ### 0.49 ### ### ### 0.0
2023-Feb-21 Tue 0.525 0.525 0.48 0.48 60,744 30,523 2.8 2.8 0.0
2023-Feb-20 Mon ### 0.545 ### ### 88.5 88.5 0.0
2023-Feb-17 Fri 0.52 ### ### ### 18.5 18.5 0.0
2023-Feb-16 Thu 0.5 0.5 0.5 0.5 62.6 62.6 0.0
2023-Feb-15 Wed 0.525 0.525 0.525 0.525 75.4 75.4 0.0
2023-Feb-14 Tue ### 0.525 0.5 0.5 64,276 32,941 34.2 34.2 0.0
2023-Feb-13 Mon ### ### 0.5 0.5 ### ### 0.0
2023-Feb-10 Fri 0.53 0.55 0.53 0.55 37,280 ### 92.8 92.8 ###
2023-Feb-09 Thu 0.53 0.53 0.53 0.53 76.3 76.3 0.0
2023-Feb-08 Wed 0.55 0.55 0.53 0.53 11,350 6,129 11.5 11.5 0.0
2023-Feb-07 Tue 0.55 0.55 ### ### 45,982 12,645 18.8 18.8 0.0
2023-Feb-06 Mon 0.56 0.56 0.54 0.545 18,287 10,057 ### ### 0.0
2023-Feb-03 Fri 0.58 0.58 0.545 0.545 58,720 ### ### ### 0.0
2023-Feb-02 Thu ### ### 0.575 0.58 58,054 ### ### ### ###
2023-Feb-01 Wed 0.585 ### 0.575 ### 120,958 34,775 ### ### 0.0
2023-Jan-31 Tue 0.58 0.585 0.58 0.585 71,526 ### ### ### ###
2023-Jan-30 Mon 0.585 0.585 0.58 0.58 ### ### ###
2023-Jan-27 Fri ### ### 0.58 0.58 31,729 ### 10.9 10.9 ###
2023-Jan-25 Wed ### ### 0.59 0.59 27,389 8,079 5.5 5.5 0.0
2023-Jan-24 Tue ### ### ### ### 47,022 0 85.8 85.8 0.0
2023-Jan-23 Mon ### ### ### ### 75.0 75.0 0.0
2023-Jan-20 Fri ### ### 0.59 ### 81,056 ### 22.7 22.7 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed 0.555 ### 0.555 ### 96.9 96.9 0.0
2023-Jan-17 Tue 0.5 0.53 0.5 0.53 95.7 95.7 0.0
2023-Jan-16 Mon 0.5 0.5 0.5 0.5 65.4 65.4 0.0
2023-Jan-13 Fri 0.5 0.5 0.49 0.49 ### ### ###
2023-Jan-12 Thu 0.48 0.485 0.48 0.485 25,250 12,183 ### ### 0.0
2023-Jan-11 Wed 0.5 0.5 0.455 0.5 49,826 ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.475 0.475 0.475 0.475 ### ### ###
2023-Jan-09 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Jan-06 Fri 0.47 0.475 0.47 0.475 ### ### ###
2023-Jan-05 Thu 0.45 0.45 0.445 0.445 9,922 4,440 19.9 19.9 ###
2023-Jan-04 Wed 0.45 0.45 0.445 0.445 ### ### ###
2023-Jan-03 Tue ### ### 0.445 0.445 28,276 ### 11.7 11.7 ###
2022-Dec-30 Fri 0.445 ### 0.445 ### 10,150 2,258 ### ### 0.0
2022-Dec-29 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Dec-28 Wed 0.44 0.44 0.44 0.44 0 ###
2022-Dec-23 Fri 0.45 0.45 0.44 0.44 75,773 ### ### ### ###
2022-Dec-22 Thu ### ### ### ### 74 0 ### ### 0.0
2022-Dec-21 Wed 0.47 0.47 0.45 0.45 35,021 ### ### ### 0.0
2022-Dec-20 Tue 0.47 0.49 0.47 0.47 ### ### ###
2022-Dec-19 Mon 0.475 0.485 0.47 0.475 ### ### ###
2022-Dec-16 Fri ### 0.48 ### 0.48 ### ### 0.0
2022-Dec-15 Thu 0.47 0.485 ### ### 172,244 ### ### ### 0.0
2022-Dec-14 Wed 0.455 ### 0.455 ### ### ### 0.0
2022-Dec-13 Tue 0.45 0.4525 0.45 0.45 9,678 ### ### ### 0.0
2022-Dec-12 Mon 0.455 0.455 0.45 0.4525 41.7 41.7 0.0
2022-Dec-09 Fri ### ### 0.4525 0.46 14,025 3,173 ### ### 0.0
2022-Dec-08 Thu 0.45 0.46 0.45 0.455 27,286 ### ### ### 0.0
2022-Dec-07 Wed 0.47 0.47 0.45 0.47 73.2 73.2 ###
2022-Dec-06 Tue 0.47 0.47 0.47 0.47 ### ### ###
2022-Dec-05 Mon 0.5 0.5 0.5 0.5 73.8 73.8 0.0
2022-Dec-02 Fri 0.525 0.525 0.525 0.525 0 0.0
2022-Dec-01 Thu 0.52 0.525 0.5 0.525 29,986 ### 75.9 75.9 0.0
2022-Nov-30 Wed 0.52 0.53 ### 0.53 307,554 ### 77.4 77.4 0.0
2022-Nov-29 Tue 0.545 0.545 0.53 0.53 1,048 ### 16.6 16.6 0.0
2022-Nov-28 Mon ### 0.555 ### 0.545 29,280 8,125 ### ### 0.0
2022-Nov-25 Fri 0.5 0.54 0.5 ### 4,772 2,481 96.5 96.5 0.0
2022-Nov-24 Thu 0.5 ### 0.5 0.5 71.3 71.3 0.0
2022-Nov-23 Wed 0.53 0.53 0.48 0.49 26,241 13,251 4.9 4.9 ###
2022-Nov-22 Tue ### 0.575 0.54 0.54 30,844 ### ### ### 0.0
2022-Nov-21 Mon 0.56 0.57 0.55 0.55 30.3 30.3 ###
2022-Nov-18 Fri 0.5 0.56 0.5 0.56 32,080 ### 98.5 98.5 ###
2022-Nov-17 Thu 0.45 0.5 0.45 0.5 ### ### 0.0
2022-Nov-16 Wed 0.45 0.475 0.45 0.45 71.8 71.8 0.0
2022-Nov-15 Tue 0.45 0.45 0.425 0.445 ### ### ###
2022-Nov-14 Mon 0.385 ### 0.385 0.41 18,578 3,576 ### ### ###
2022-Nov-11 Fri ### 0.4 ### ### ### ### 0.0
2022-Nov-10 Thu 0.4 0.4 0.385 0.385 144,445 ### 12.2 12.2 0.0
2022-Nov-09 Wed ### 0.4 0.385 0.385 18.6 18.6 0.0
2022-Nov-08 Tue ### ### 0.4 0.4 ### ### 0.0
2022-Nov-07 Mon 0.4 0.4 ### ### 2,578 ### 20.9 20.9 0.0
2022-Nov-04 Fri 0.4 0.4 0.4 0.4 2,475 ### ### ### 0.0
2022-Nov-03 Thu ### ### ### 0.385 79.4 79.4 0.0
2022-Nov-02 Wed 0.4 0.4 ### ### 3.7 3.7 0.0
2022-Nov-01 Tue 0.4 0.4 ### ### ### ### 0.0
2022-Oct-31 Mon 0.42 0.43 0.4 0.4 ### ### 0.0
2022-Oct-28 Fri 0.43 0.43 0.42 0.42 ### ### ###
2022-Oct-27 Thu 0.45 0.45 0.42 0.42 116,985 50,888 4.8 4.8 ###
2022-Oct-26 Wed 0.445 0.48 0.425 0.45 ### ### 0.0
2022-Oct-25 Tue 0.455 ### 0.41 ### 75,883 15,556 ### ### 0.0
2022-Oct-24 Mon 0.46 0.47 0.46 0.47 85.1 85.1 ###
2022-Oct-21 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Oct-20 Thu 0.475 0.49 0.44 0.49 30,281 14,080 92.6 92.6 ###
2022-Oct-19 Wed 0.44 0.485 ### 0.485 98.1 98.1 0.0
2022-Oct-18 Tue 0.47 0.47 0.43 0.43 ### ### ###
2022-Oct-17 Mon 0.48 0.48 0.47 0.47 13,553 ### ### ### ###
2022-Oct-14 Fri ### 0.51 ### 0.51 23,941 ### 79.3 79.3 ###
2022-Oct-13 Thu 0.525 0.525 0.49 0.49 ### ### ###
2022-Oct-12 Wed 0.54 0.54 0.54 0.54 1,842 ### ### ### 0.0
2022-Oct-11 Tue 0.5325 0.5325 0.525 0.525 34.2 34.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.52 ### ### ### ### ### 0.0
2022-Oct-06 Thu 0.54 0.54 0.53 0.54 177,343 94,878 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### 0.5 0.5 15,921 3,980 20.5 20.5 0.0
2022-Oct-03 Mon 0.52 0.53 ### ### 67,958 ### 25.0 25.0 0.0
2022-Sep-30 Fri 0.54 0.54 ### 0.54 2,973 ### 67.9 67.9 0.0
2022-Sep-29 Thu 0.55 0.55 0.55 0.55 0 ###
2022-Sep-28 Wed 0.54 0.55 0.54 0.55 ### ### ###
2022-Sep-27 Tue 0.525 0.55 ### 0.55 ### ### ###
2022-Sep-26 Mon 0.54 0.54 0.51 ### 34,179 17,943 ### ### 0.0
2022-Sep-23 Fri 0.54 0.54 0.54 0.54 0 0.0
2022-Sep-21 Wed 0.54 0.54 ### 0.54 77.5 77.5 0.0
2022-Sep-20 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2022-Sep-19 Mon 0.53 0.54 0.53 0.54 34,048 ### 88.6 88.6 0.0
2022-Sep-16 Fri 0.53 0.54 0.53 ### ### ### 0.0
2022-Sep-15 Thu 0.53 0.54 0.53 ### ### ### 0.0
2022-Sep-14 Wed 0.54 0.54 0.54 0.54 18,176 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.58 0.58 ### ### ### ### 0.0
2022-Sep-12 Mon 0.57 0.585 0.53 ### 7.6 7.6 0.0
2022-Sep-09 Fri 0.555 0.57 0.53 0.555 60.6 60.6 ###
2022-Sep-08 Thu 0.58 0.585 0.545 0.545 6.0 6.0 0.0
2022-Sep-07 Wed ### ### 0.59 0.59 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 107,884 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 28.4 28.4 0.0
2022-Aug-31 Wed ### ### ### ### 20.7 20.7 0.0
2022-Aug-30 Tue 0.645 0.645 0.625 ### ### ### 0.0
2022-Aug-29 Mon 0.6475 0.6475 ### ### 22.6 22.6 0.0
2022-Aug-26 Fri ### 0.7 ### ### 85,757 ### 80.5 80.5 0.0
2022-Aug-25 Thu ### ### ### ### 66,840 0 ### ### 0.0
2022-Aug-24 Wed ### 0.72 ### 0.655 ### ### ###
2022-Aug-23 Tue ### 0.72 ### ### 10.6 10.6 0.0
2022-Aug-22 Mon 0.75 0.75 ### 0.74 34.8 34.8 0.1
2022-Aug-19 Fri 0.78 0.78 0.75 0.75 75,624 57,852 ### ### ###
2022-Aug-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-17 Wed 0.78 0.78 0.755 0.77 33.3 33.3 0.1
2022-Aug-16 Tue 0.8 0.82 0.7975 0.81 67,242 54,381 ### ### 0.1
2022-Aug-15 Mon 0.79 0.8 0.7875 0.79 ### ### ###
2022-Aug-12 Fri 0.79 0.8 0.7825 0.785 39,874 31,550 34.7 34.7 ###
2022-Aug-11 Thu ### 0.8 0.71 0.78 103,874 78,424 ### ### 0.1
2022-Aug-10 Wed ### 0.72 ### 0.7 213,983 ### ### ### ###
2022-Aug-09 Tue ### 0.685 ### ### 15,051 5,154 14.7 14.7 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri 0.7 0.7 0.685 ### 31,150 21,571 ### ### 0.0
2022-Aug-04 Thu ### 0.7 0.6625 0.7 21,751 ### ### ### ###
2022-Aug-03 Wed 0.6825 0.6825 0.655 ### 30,627 20,481 ### ### 0.0
2022-Aug-02 Tue ### ### 0.655 ### 76.0 76.0 0.0
2022-Aug-01 Mon ### ### ### ### 10,389 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 100,358 0 ### ### 0.0
2022-Jul-28 Thu ### 0.655 ### ### 68.7 68.7 0.0
2022-Jul-27 Wed 0.675 0.675 ### ### 51,981 17,543 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 47,625 0 ### ### 0.0
2022-Jul-25 Mon ### ### 0.645 ### 63,288 ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### 0.625 ### 41,476 ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 364,351 0 3.5 3.5 0.0
2022-Jul-20 Wed ### ### ### ### 102,552 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon 0.655 0.655 ### ### ### ### 0.0
2022-Jul-15 Fri ### ### 0.655 ### 32.2 32.2 0.0
2022-Jul-14 Thu 0.655 ### 0.655 ### 61,085 ### 79.7 79.7 0.0
2022-Jul-13 Wed ### 0.675 ### ### ### ### 0.0
2022-Jul-12 Tue 0.7 0.7 ### ### 97,420 ### ### ### 0.0
2022-Jul-11 Mon 0.72 0.72 ### ### 35,176 ### 13.3 13.3 0.0
2022-Jul-08 Fri 0.75 0.75 ### 0.71 113,925 42,721 5.5 5.5 ###
2022-Jul-07 Thu 0.76 0.76 0.7 0.7 116,088 84,744 ### ### ###
2022-Jul-06 Wed 0.78 0.78 0.75 0.75 15.9 15.9 ###
2022-Jul-05 Tue 0.72 0.74 0.72 0.74 ### ### 0.1
2022-Jul-04 Mon 0.7 0.72 0.7 0.7 12,550 ### 66.3 66.3 ###
2022-Jul-01 Fri ### 0.72 ### 0.72 61,350 22,086 66.5 66.5 ###
2022-Jun-30 Thu 0.7 0.7 ### ### ### ### 0.0
2022-Jun-29 Wed 0.7 ### 0.7 0.7 85,487 29,920 71.9 71.9 ###
2022-Jun-28 Tue 0.7 0.72 ### 0.7 125,058 45,020 ### ### ###
2022-Jun-27 Mon 0.7 ### 0.685 0.685 25.9 25.9 0.0
2022-Jun-24 Fri ### 0.685 ### 0.685 84.9 84.9 0.0
2022-Jun-23 Thu 0.645 0.645 0.645 0.645 0 ###
2022-Jun-22 Wed ### 0.645 ### 0.645 42,449 13,689 93.2 93.2 ###
2022-Jun-21 Tue 0.625 0.625 ### ### 31.2 31.2 0.0
2022-Jun-20 Mon ### ### ### ### 6,927 0 ### ### 0.0
2022-Jun-17 Fri ### 0.675 ### ### 24,444 8,249 ### ### 0.0
2022-Jun-16 Thu ### ### 0.645 ### 30,053 ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 8,288 0 ### ### 0.0
2022-Jun-14 Tue 0.72 0.72 ### ### 80,426 28,953 ### ### 0.0
2022-Jun-10 Fri 0.72 0.745 0.72 0.745 ### ### ###
2022-Jun-09 Thu 0.76 0.76 0.7 0.72 57,574 42,029 15.9 15.9 ###
2022-Jun-08 Wed ### 0.755 ### 0.75 ### ### ###
2022-Jun-07 Tue 0.73 0.73 0.7 0.73 ### ### 0.1
2022-Jun-06 Mon 0.74 0.75 0.725 0.725 39,359 29,027 31.6 31.6 ###
2022-Jun-03 Fri 0.74 0.75 0.74 0.74 100,683 ### 69.6 69.6 0.1
2022-Jun-02 Thu 0.75 0.75 ### 0.75 ### ### ###
2022-Jun-01 Wed 0.7 0.75 0.7 0.75 58,345 ### 97.7 97.7 ###
2022-May-31 Tue ### 0.72 ### 0.7 ### ### ###
2022-May-30 Mon 0.675 0.7 ### 0.7 1,472,743 ### 85.8 85.8 ###
2022-May-27 Fri 0.7 0.7 ### ### ### ### 0.0
2022-May-26 Thu ### ### 0.7 0.7 39.3 39.3 ###
2022-May-25 Wed 0.73 0.73 0.655 ### 163,941 113,529 15.5 15.5 0.0
2022-May-24 Tue 0.74 0.74 0.74 0.74 2,042 ### ### ### 0.1
2022-May-23 Mon 0.78 0.78 0.74 0.75 118,179 ### ### ### ###
2022-May-20 Fri 0.78 0.79 0.77 0.77 ### ### 0.1
2022-May-19 Thu ### ### 0.78 0.78 ### ### 0.1
2022-May-18 Wed 0.825 0.83 0.825 0.83 70.0 70.0 ###
2022-May-17 Tue 0.83 0.83 0.81 0.81 35,583 29,178 17.8 17.8 0.1
2022-May-16 Mon 0.8 0.825 0.8 0.825 ### ### 0.1
2022-May-13 Fri 0.8325 0.85 0.8 0.825 81,227 ### ### ### 0.1
2022-May-12 Thu 0.81 0.85 ### 0.83 92.8 92.8 ###
2022-May-11 Wed 0.85 0.85 0.85 0.85 ### ### ###
2022-May-10 Tue ### 0.82 0.78 0.8 86,627 ### 62.0 62.0 0.1
2022-May-09 Mon ### 0.82 0.78 0.8 86,627 ### 62.0 62.0 0.1
2022-May-06 Fri 0.8 0.845 0.8 ### 76.6 76.6 0.0
2022-May-05 Thu 0.855 0.855 0.825 0.825 ### ### 0.1
2022-May-04 Wed 0.86 0.88 0.85 0.85 ### ### ###
2022-May-03 Tue 0.86 0.875 0.86 0.86 74.5 74.5 ###
2022-May-02 Mon 0.85 0.875 0.85 0.87 ### ### 0.1
2022-Apr-29 Fri ### ### 0.84 0.85 121,224 ### ### ### ###
2022-Apr-28 Thu ### ### 0.88 0.88 6,374 ### 17.1 17.1 0.1
2022-Apr-27 Wed 0.88 ### 0.88 0.89 ### ### ###
2022-Apr-26 Tue ### ### 0.88 0.88 ### ### 0.1
2022-Apr-22 Fri 0.88 ### 0.88 0.88 44,340 ### 69.2 69.2 0.1
2022-Apr-21 Thu 0.88 0.88 0.85 0.88 ### ### 0.1
2022-Apr-20 Wed 0.885 0.885 0.85 0.85 14.3 14.3 ###
2022-Apr-19 Tue ### ### 0.88 0.88 40,184 17,680 ### ### 0.1
2022-Apr-14 Thu ### ### ### ### 69,348 0 74.9 74.9 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 77,723 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 3,474 0 73.9 73.9 0.0
2022-Apr-08 Fri ### 1 ### ### ### ### 0.0
2022-Apr-07 Thu 0.975 1 0.975 1 11,857 ### 89.5 89.5 ###
2022-Apr-06 Wed ### 0.975 ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 10,243 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 7,341 0 ### ### 0.0
2022-Apr-01 Fri ### ### 0.9525 0.955 31.4 31.4 0.1
2022-Mar-31 Thu 1 1 0.945 ### 97,156 94,484 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 27.1 27.1 0.0
2022-Mar-29 Tue ### ### 1 1 ### ### ###
2022-Mar-28 Mon ### ### ### 1 ### ### ###
2022-Mar-25 Fri ### ### ### ### 36,853 0 ### ### 0.0
2022-Mar-24 Thu 1.0225 ### 1 1.0225 16,843 8,421 ### ### 0.1
2022-Mar-23 Wed ### 1.055 ### 1 90,225 ### ### ### ###
2022-Mar-22 Tue ### 0.9325 ### ### ### ### 0.0
2022-Mar-21 Mon 0.9275 ### ### ### 22,379 0 18.4 18.4 0.0
2022-Mar-18 Fri ### ### ### ### 37,442 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### 0.89 0.89 54,775 24,374 ### ### ###
2022-Mar-16 Wed ### ### 0.885 0.885 62,421 27,621 4.1 4.1 ###
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 93.9 93.9 0.0
2022-Mar-11 Fri 0.925 0.925 ### ### 55,885 25,846 17.6 17.6 0.0
2022-Mar-10 Thu 0.9275 ### ### ### 9,578 0 15.7 15.7 0.0
2022-Mar-09 Wed 0.88 0.925 0.88 ### 70,783 63,881 74.1 74.1 0.0
2022-Mar-08 Tue 0.88 ### 0.85 0.88 ### ### 0.1
2022-Mar-07 Mon ### ### ### ### 90,248 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### 0.975 ### ### ###
2022-Mar-03 Thu ### ### ### ### 173,353 0 92.3 92.3 0.0
2022-Mar-02 Wed ### ### 0.985 0.985 95,982 47,271 ### ### ###
2022-Mar-01 Tue ### ### ### ### 68.3 68.3 0.0
2022-Feb-28 Mon ### 1.085 ### ### ### ### 0.0
2022-Feb-25 Fri 1.045 1.075 ### ### 61.1 61.1 0.0
2022-Feb-24 Thu ### ### 1 1 ### ### ###
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue ### ### 1.055 ### 88.3 88.3 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri 1.23 1.23 1.175 1.175 22,885 ### ### ### ###
2022-Feb-17 Thu 1.2275 1.2275 1.1825 1.21 77,078 92,878 ### ### ###
2022-Feb-16 Wed ### 1.22 ### 1.22 40,956 24,983 ### ### 0.1
2022-Feb-15 Tue 1.22 1.22 ### 1.2 98,789 ### 34.8 34.8 0.1
2022-Feb-14 Mon 1.2775 1.2775 ### 1.22 57,324 ### 16.3 16.3 0.1
2022-Feb-11 Fri 1.2 ### 1.2 1.26 ### ### ###
2022-Feb-10 Thu ### 1.26 ### 1.2 15.4 15.4 0.1
2022-Feb-09 Wed 1.23 1.255 1.23 ### 62.3 62.3 0.0
2022-Feb-08 Tue ### 1.2275 ### 1.2 95.3 95.3 0.1
2022-Feb-07 Mon ### ### ### ### 30,254 0 ### ### 0.0
2022-Feb-04 Fri 1.185 1.185 ### ### 42,889 ### ### ### 0.0
2022-Feb-03 Thu 1.21 ### ### ### 8.3 8.3 0.0
2022-Feb-02 Wed ### 1.22 1.2 1.2 ### ### 0.1
2022-Feb-01 Tue ### 1.24 1.2 1.2 84,475 103,059 14.7 14.7 0.1
2022-Jan-31 Mon 1.175 1.2325 ### 1.2 207,475 127,856 76.4 76.4 0.1
2022-Jan-28 Fri ### 1.175 ### ### 109,446 ### ### ### 0.0
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### 0.955 ### 110,479 52,753 66.3 66.3 0.0
2022-Jan-24 Mon ### ### 1 ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 44,952 0 23.4 23.4 0.0
2022-Jan-20 Thu ### ### ### ### 64.5 64.5 0.0
2022-Jan-19 Wed ### ### ### ### 11.3 11.3 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 52,754 0 32.9 32.9 0.0
2022-Jan-14 Fri 1.255 1.255 ### ### 1.3 1.3 0.0
2022-Jan-13 Thu 1.27 1.27 1.24 1.24 42,327 53,120 18.4 18.4 0.1
2022-Jan-12 Wed ### ### 1.27 1.27 28,024 ### 17.8 17.8 ###
2022-Jan-11 Tue ### ### 1.29 1.29 33.7 33.7 0.1
2022-Jan-10 Mon ### ### 1.285 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 7,428 0 ### ### 0.0
2022-Jan-06 Thu ### ### 1.28 1.28 ### ### ###
2022-Jan-05 Wed 1.29 ### 1.29 ### 6,841 ### 80.9 80.9 0.0
2022-Jan-04 Tue 1.325 ### ### 1.29 ### ### 0.1
2021-Dec-31 Fri ### ### ### ### 946 0 8.1 8.1 0.0
2021-Dec-30 Thu 1.29 ### 1.28 ### 27,287 ### 82.0 82.0 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri 1.2825 ### 1.27 ### ### ### 0.0
2021-Dec-23 Thu 1.275 1.275 1.25 1.25 ### ### ###
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue 1.28 ### 1.27 ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 29,724 0 ### ### 0.0
2021-Dec-17 Fri 1.345 1.345 1.28 ### ### ### 0.0
2021-Dec-16 Thu 1.28 ### 1.28 ### 33,489 ### ### ### 0.0
2021-Dec-15 Wed 1.27 ### ### 1.29 28,170 0 87.0 87.0 0.1
2021-Dec-14 Tue 1.25 ### 1.25 1.28 ### ### ###
2021-Dec-13 Mon 1.25 1.25 ### 1.24 7,540 ### ### ### 0.1
2021-Dec-10 Fri 1.225 1.25 1.225 1.25 82.7 82.7 ###
2021-Dec-09 Thu 1.25 ### 1.25 ### 96.4 96.4 0.0
2021-Dec-08 Wed ### ### ### ### 9,555 0 ### ### 0.0
2021-Dec-07 Tue 1.25 1.29 1.22 1.245 35.3 35.3 0.1
2021-Dec-06 Mon ### ### 1.29 1.29 28,555 ### 35.4 35.4 0.1
2021-Dec-03 Fri ### ### ### ### 32,956 0 ### ### 0.0
2021-Dec-02 Thu 1.255 ### 1.25 ### 97.5 97.5 0.0
2021-Dec-01 Wed ### ### 1.28 ### 41,078 26,289 42.8 42.8 0.0
2021-Nov-30 Tue 1.285 1.345 1.23 ### ### ### 0.0
2021-Nov-29 Mon 1.22 ### 1.2 ### 106,321 ### 91.8 91.8 0.0
2021-Nov-26 Fri ### ### 1.27 1.27 44,348 ### ### ### ###
2021-Nov-25 Thu ### ### ### ### 101,958 0 31.9 31.9 0.0
2021-Nov-24 Wed ### ### 1.28 ### 12.9 12.9 0.0
2021-Nov-23 Tue ### ### ### ### 95,444 0 23.9 23.9 0.0
2021-Nov-22 Mon ### 1.44 ### 1.41 26,372 18,987 ### ### ###
2021-Nov-19 Fri 1.355 1.4 1.355 ### 84.9 84.9 0.0
2021-Nov-18 Thu ### 1.4 ### ### 170,925 119,647 33.4 33.4 0.0
2021-Nov-17 Wed ### 1.545 ### ### 407,055 314,449 3.7 3.7 0.0
2021-Nov-16 Tue 1.5 1.51 1.43 1.43 95,727 ### 10.6 10.6 0.1
2021-Nov-15 Mon 1.43 ### 1.43 1.49 44,883 ### ### ### ###
2021-Nov-12 Fri ### 1.45 ### 1.43 ### ### 0.1
2021-Nov-11 Thu 1.4 1.4 ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 30.5 30.5 0.0
2021-Nov-09 Tue 1.42 1.42 ### ### 71,346 50,655 ### ### 0.0
2021-Nov-08 Mon ### 1.44 ### ### 59,278 42,680 73.3 73.3 0.0
2021-Nov-05 Fri 1.45 1.45 ### ### 10.3 10.3 0.0
2021-Nov-04 Thu 1.4375 1.44 1.4 1.43 46,371 65,846 ### ### 0.1
2021-Nov-03 Wed 1.47 1.47 1.4 1.4 ### ### ###
2021-Nov-02 Tue 1.45 1.49 1.41 1.41 185,975 ### 20.2 20.2 ###
2021-Nov-01 Mon 1.41 ### 1.41 1.43 44,748 31,547 83.3 83.3 0.1
2021-Oct-29 Fri ### 1.46 ### 1.41 91.2 91.2 ###
2021-Oct-28 Thu 1.4 1.42 ### 1.4 13,149 ### 71.3 71.3 ###
2021-Oct-27 Wed 1.4 1.42 ### 1.4 63,171 44,851 73.6 73.6 ###
2021-Oct-26 Tue ### 1.42 ### ### 50,772 36,048 ### ### 0.0
2021-Oct-25 Mon ### 1.42 ### ### ### ### 0.0
2021-Oct-22 Fri 1.4 ### ### ### ### ### 0.0
2021-Oct-21 Thu 1.47 1.47 ### ### 62,746 ### 3.5 3.5 0.0
2021-Oct-20 Wed ### ### ### ### 10.0 10.0 0.0
2021-Oct-19 Tue ### ### ### ### 29,779 0 19.3 19.3 0.0
2021-Oct-18 Mon 1.45 1.46 ### ### ### ### 0.0
2021-Oct-15 Fri ### 1.52 1.45 1.46 387,275 ### ### ### 0.1
2021-Oct-14 Thu 1.53 1.53 1.48 1.48 ### ### 0.1
2021-Oct-13 Wed 1.47 1.5 1.46 1.475 1,227,454 ### ### ### 0.1
2021-Oct-12 Tue 1.5 1.53 ### 1.46 ### ### 0.1
2021-Oct-11 Mon ### ### ### ### 5,955 0 72.6 72.6 0.0
2021-Oct-08 Fri ### 1.45 ### ### 40,184 ### 5.6 5.6 0.0
2021-Oct-07 Thu ### 1.45 1.345 1.4 53,122 ### ### ### ###
2021-Oct-06 Wed 1.325 ### 1.325 ### 59,578 39,470 ### ### 0.0
2021-Oct-05 Tue 1.345 ### ### 1.325 ### ### 0.1
2021-Oct-04 Mon 1.325 1.325 ### 1.325 ### ### 0.1
2021-Oct-01 Fri ### 1.345 ### 1.345 80.1 80.1 ###
2021-Sep-30 Thu ### 1.345 ### ### 43,320 ### 69.2 69.2 0.0
2021-Sep-29 Wed ### ### 1.25 1.28 10.5 10.5 ###
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### 1.4 ### ### 24,426 ### ### ### 0.0
2021-Sep-24 Fri 1.43 1.44 1.385 ### 16.1 16.1 0.0
2021-Sep-23 Thu 1.44 1.445 1.41 1.41 56,527 ### ### ### ###
2021-Sep-22 Wed ### 1.4 ### 1.4 81,525 ### 74.6 74.6 ###
2021-Sep-21 Tue 1.4 1.4 ### ### 40,344 28,240 17.5 17.5 0.0
2021-Sep-20 Mon 1.43 1.445 1.4 1.4 49,574 ### ### ### ###
2021-Sep-17 Fri 1.45 1.455 1.43 1.43 48,182 ### ### ### 0.1
2021-Sep-16 Thu 1.45 1.45 1.43 1.43 25.9 25.9 0.1
2021-Sep-15 Wed 1.485 1.49 1.43 ### ### ### 0.0
2021-Sep-14 Tue 1.5 1.5 1.455 1.455 ### ### ###
2021-Sep-13 Mon 1.455 1.485 1.455 1.485 30,828 ### ### ### ###
2021-Sep-10 Fri 1.43 1.47 ### 1.47 52,222 38,383 82.9 82.9 ###
2021-Sep-09 Thu 1.5 1.5 ### 1.47 26,973 20,229 40.0 40.0 ###
2021-Sep-08 Wed 1.51 ### 1.5 1.5 47,651 ### 36.2 36.2 0.1
2021-Sep-07 Tue 1.51 1.51 1.5 1.51 6,481 9,753 66.3 66.3 0.1
2021-Sep-06 Mon 1.5 1.51 1.5 1.5 6,152 9,258 63.0 63.0 0.1
2021-Sep-03 Fri 1.5 1.53 1.5 1.5 28,357 ### 60.1 60.1 0.1
2021-Sep-02 Thu 1.5 1.51 1.5 1.5 26,570 39,987 65.9 65.9 0.1
2021-Sep-01 Wed 1.54 ### 1.5 1.5 ### ### 0.1
2021-Aug-31 Tue 1.5 1.555 1.5 1.54 42,229 ### ### ### ###
2021-Aug-30 Mon 1.48 ### 1.47 ### 34,822 ### 72.2 72.2 0.0
2021-Aug-27 Fri ### 1.5 1.46 ### 65.5 65.5 0.0
2021-Aug-26 Thu ### 1.53 1.46 1.46 89,284 133,479 ### ### 0.1
2021-Aug-25 Wed 1.46 1.5 1.46 1.5 ### ### 0.1
2021-Aug-24 Tue 1.47 1.5 1.47 1.475 15,384 22,845 68.0 68.0 0.1
2021-Aug-23 Mon 1.45 ### 1.42 1.46 68,779 ### ### ### 0.1
2021-Aug-20 Fri 1.425 1.47 1.42 1.45 206,153 ### ### ### ###
2021-Aug-19 Thu 1.555 1.555 1.48 1.48 ### ### 0.1
2021-Aug-18 Wed 1.5 1.545 1.45 1.5 146,529 219,427 65.4 65.4 0.1
2021-Aug-17 Tue 1.56 1.56 1.4 1.5 ### ### 0.1
2021-Aug-16 Mon 1.59 ### 1.525 1.525 ### ### 0.1
2021-Aug-13 Fri ### ### 1.59 1.59 ### ### ###
2021-Aug-12 Thu ### ### ### ### 27.4 27.4 0.0
2021-Aug-11 Wed ### 1.625 ### ### 34,974 ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 19,481 0 33.0 33.0 0.0
2021-Aug-09 Mon ### ### 1.5925 ### ### ### 0.0
2021-Aug-06 Fri ### ### 1.59 ### 72.3 72.3 0.0
2021-Aug-05 Thu ### ### 1.51 1.55 117,157 88,453 ### ### ###
2021-Aug-04 Wed 1.5375 ### 1.5375 ### 34,372 26,423 90.7 90.7 0.0
2021-Aug-03 Tue 1.53 1.545 1.5 1.5 20.5 20.5 0.1
2021-Aug-02 Mon 1.54 1.58 ### 1.52 39,686 31,351 29.6 29.6 0.1
2021-Jul-30 Fri 1.54 1.555 1.51 1.51 43,140 ### ### ### 0.1
2021-Jul-29 Thu ### ### 1.525 1.545 145,476 110,925 11.0 11.0 ###
2021-Jul-28 Wed 1.57 ### 1.49 1.555 239,947 ### ### ### ###
2021-Jul-27 Tue ### ### 1.57 1.57 195,380 153,373 ### ### 0.1
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 405,943 0 ### ### 0.0
2021-Jul-22 Thu ### ### 1.57 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 334,181 0 ### ### 0.0
2021-Jul-20 Tue 1.58 1.58 1.52 1.57 275,580 427,149 35.0 35.0 0.1
2021-Jul-19 Mon 1.53 ### 1.49 ### ### ### 0.0
2021-Jul-16 Fri 1.5 1.54 1.485 ### ### ### 0.0
2021-Jul-15 Thu 1.5 1.51 1.47 1.49 63,978 95,327 36.9 36.9 ###
2021-Jul-14 Wed 1.52 1.575 1.47 1.48 636,082 ### 17.0 17.0 0.1
2021-Jul-13 Tue ### ### ### 1.51 ### ### 0.1
2021-Jul-12 Mon ### ### ### ### 13,852 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 38.1 38.1 0.0
2021-Jul-08 Thu ### ### ### ### 39,687 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 74.4 74.4 0.0
2021-Jul-06 Tue 1.355 ### ### ### 78,576 0 ### ### 0.0
2021-Jul-05 Mon 1.355 1.355 ### ### 27,045 18,322 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### 1.355 127,453 0 ### ### ###
2021-Jun-30 Wed ### ### ### 1.3475 184,252 0 22.7 22.7 ###
2021-Jun-29 Tue ### ### ### ### 75.0 75.0 0.0
2021-Jun-28 Mon ### ### ### ### 286,556 0 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu 1.26 ### 1.26 ### ### ### 0.0
2021-Jun-23 Wed 1.25 1.26 1.24 1.26 78,326 ### 77.5 77.5 ###
2021-Jun-22 Tue 1.21 1.26 1.21 1.24 85.8 85.8 0.1
2021-Jun-21 Mon ### 1.23 ### 1.21 44,043 27,086 86.0 86.0 ###
2021-Jun-18 Fri ### 1.2 ### 1.2 39,184 ### 67.7 67.7 0.1
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed 1.175 1.21 ### ### 132,624 ### 91.8 91.8 0.0
2021-Jun-15 Tue 1.21 1.23 ### ### 31,872 ### 25.4 25.4 0.0
2021-Jun-11 Fri 1.26 1.26 1.2 1.21 52,046 ### 7.4 7.4 ###
2021-Jun-10 Thu ### 1.285 ### 1.28 120,977 77,727 91.6 91.6 ###
2021-Jun-09 Wed ### 1.24 ### 1.21 175,129 108,579 ### ### ###
2021-Jun-08 Tue ### ### ### ### 185,975 0 95.7 95.7 0.0
2021-Jun-07 Mon 1.075 ### ### ### 66,140 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 48,548 0 86.1 86.1 0.0
2021-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2021-Jun-02 Wed ### ### ### ### 14.2 14.2 0.0
2021-Jun-01 Tue 1.155 1.155 ### ### 52,141 ### ### ### 0.0
2021-May-31 Mon 1.21 1.21 ### ### ### ### 0.0
2021-May-28 Fri 1.245 1.245 1.2 1.2 10.2 10.2 0.1
2021-May-27 Thu 1.23 1.25 1.23 1.25 952,459 1,181,049 ### ### ###
2021-May-26 Wed ### 1.225 1.185 1.225 86.2 86.2 0.1
2021-May-25 Tue 1.2 ### 1.155 1.185 ### ### 0.1
2021-May-24 Mon ### 1.25 ### 1.21 88.1 88.1 ###
2021-May-21 Fri 1.075 ### ### ### 96.3 96.3 0.0
2021-May-20 Thu 1.085 ### 1.075 ### ### ### 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### 1.075 ### 66,657 35,828 67.9 67.9 0.0
2021-May-17 Mon ### ### 1.085 1.085 21,079 ### 21.9 21.9 0.1
2021-May-14 Fri ### ### ### ### 16,245 0 ### ### 0.0
2021-May-13 Thu ### ### 1.085 ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 88.3 88.3 0.0
2021-May-11 Tue ### ### ### ### 53.5 53.5 0.0
2021-May-10 Mon ### 1.175 ### ### 74.6 74.6 0.0
2021-May-07 Fri ### ### ### ### 14,747 0 ### ### 0.0
2021-May-06 Thu 1.2 1.2 ### ### 15.2 15.2 0.0
2021-May-05 Wed ### 1.21 ### ### 30,452 18,423 96.1 96.1 0.0
2021-May-04 Tue ### ### 1.085 ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 53,647 0 89.7 89.7 0.0
2021-Apr-30 Fri ### ### ### ### 53,346 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 28.5 28.5 0.0
2021-Apr-28 Wed ### ### ### ### 21.0 21.0 0.0
2021-Apr-27 Tue 1.155 1.1775 ### ### ### ### 0.0
2021-Apr-26 Mon ### ### 1.125 1.155 41,258 ### 39.9 39.9 0.1
2021-Apr-23 Fri ### ### ### ### 45,943 0 87.0 87.0 0.0
2021-Apr-22 Thu 1.155 ### ### ### 86,853 0 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 20.8 20.8 0.0
2021-Apr-20 Tue 1.24 1.25 ### ### ### ### 0.0
2021-Apr-19 Mon 1.24 1.25 1.23 1.24 285,856 ### ### ### 0.1
2021-Apr-16 Fri 1.21 1.23 1.2 ### 69.1 69.1 0.0
2021-Apr-15 Thu 1.175 1.2 1.175 1.185 72.3 72.3 0.1
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 78.1 78.1 0.0
2021-Apr-12 Mon ### ### ### ### 180,179 0 97.3 97.3 0.0
2021-Apr-09 Fri ### ### ### 1 45,644 0 ### ### ###
2021-Apr-08 Thu 1 1 ### ### 26,774 13,387 ### ### 0.0
2021-Apr-07 Wed 1 ### 1 1 67,545 33,772 ### ### ###
2021-Apr-06 Tue 1 ### 1 1 65.6 65.6 ###
2021-Apr-01 Thu ### ### 1 1 107,875 ### 5.7 5.7 ###
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue 1.025 ### 1.025 ### 26,124 13,388 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 2,140 0 ### ### 0.0
2021-Mar-25 Thu ### 1.055 ### 1.055 23,557 12,426 ### ### 0.1
2021-Mar-24 Wed ### ### ### ### 96.6 96.6 0.0
2021-Mar-23 Tue 0.955 ### 0.925 ### ### ### 0.0
2021-Mar-22 Mon ### ### ### 0.925 22.6 22.6 ###
2021-Mar-19 Fri ### 0.955 ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 30,250 0 14.9 14.9 0.0
2021-Mar-17 Wed 0.945 ### 0.945 ### 86.3 86.3 0.0
2021-Mar-16 Tue 0.975 0.975 ### ### ### ### 0.0
2021-Mar-15 Mon 1 ### ### ### 23.6 23.6 0.0
2021-Mar-12 Fri ### ### ### ### 36,626 0 18.7 18.7 0.0
2021-Mar-11 Thu ### ### ### ### 191,358 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### 1 ### ### ### 0.0
2021-Mar-09 Tue ### 1.055 ### ### 83,172 43,873 29.9 29.9 0.0
2021-Mar-08 Mon ### 1.055 ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 105,141 0 42.1 42.1 0.0
2021-Mar-04 Thu ### ### 1.025 ### 52.0 52.0 0.0
2021-Mar-03 Wed ### ### 1.025 ### ### ### 0.0
2021-Mar-02 Tue ### ### 1.025 ### 17,573 ### 83.7 83.7 0.0
2021-Mar-01 Mon ### ### ### ### 248,758 0 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 7,778 0 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### 11,429 0 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 70,978 0 ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 107,673 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 46,025 0 25.4 25.4 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### 1.085 1.075 ### 40,153 ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 41,847 0 28.6 28.6 0.0
2021-Feb-15 Mon ### ### ### ### 31.2 31.2 0.0
2021-Feb-12 Fri ### ### ### ### 32.2 32.2 0.0
2021-Feb-11 Thu ### ### ### ### 40.4 40.4 0.0
2021-Feb-10 Wed 1.155 ### ### ### 44,580 0 9.7 9.7 0.0
2021-Feb-09 Tue ### ### ### ### 64,271 0 71.5 71.5 0.0
2021-Feb-08 Mon ### 1.2 ### 1.2 94.7 94.7 0.1
2021-Feb-05 Fri 1.085 1.145 1.085 ### 86.0 86.0 0.0
2021-Feb-04 Thu ### ### ### ### 23,454 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 91,549 0 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 27.7 27.7 0.0
2021-Jan-29 Fri ### ### ### ### 19,085 0 23.1 23.1 0.0
2021-Jan-28 Thu ### ### ### ### 14,279 0 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### 21.9 21.9 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 29,259 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 145,474 0 ### ### 0.0
2021-Jan-19 Tue 1.175 1.175 ### ### 61,223 ### 24.2 24.2 0.0
2021-Jan-18 Mon ### ### 1.175 ### 21,282 ### ### ### 0.0
2021-Jan-15 Fri 1.2 1.23 1.175 1.175 ### ### ###
2021-Jan-14 Thu ### 1.2 ### 1.2 ### ### 0.1
2021-Jan-13 Wed ### 1.24 1.2 1.2 ### ### 0.1
2021-Jan-12 Tue 1.2 1.26 ### 1.24 608,183 383,155 ### ### 0.1
2021-Jan-11 Mon ### ### ### 1.175 ### ### ###
2021-Jan-08 Fri ### ### 1.155 1.155 35.5 35.5 0.1
2021-Jan-07 Thu 1.175 ### ### ### 11,740 0 ### ### 0.0
2021-Jan-06 Wed 1.2 1.2 ### ### 47,257 28,354 ### ### 0.0
2021-Jan-05 Tue ### ### 1.155 1.155 91,885 ### ### ### 0.1
2021-Jan-04 Mon 1.21 1.22 ### 1.2 ### ### 0.1
2020-Dec-31 Thu ### 1.21 ### 1.21 ### ### ###
2020-Dec-30 Wed ### ### ### ### 59,841 0 86.5 86.5 0.0
2020-Dec-29 Tue ### 1.175 ### ### 15.9 15.9 0.0
2020-Dec-24 Thu ### ### ### ### 16,252 0 86.3 86.3 0.0
2020-Dec-23 Wed ### ### ### ### 96,251 0 94.7 94.7 0.0
2020-Dec-22 Tue ### 1.085 ### ### 32.8 32.8 0.0
2020-Dec-21 Mon 1.0275 ### 1.0275 ### 81,280 41,757 85.1 85.1 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed ### 1.075 1 1 158,975 ### ### ### ###
2020-Dec-15 Tue ### ### ### ### 92.8 92.8 0.0
2020-Dec-14 Mon ### ### ### 1.045 ### ### 0.1
2020-Dec-11 Fri ### 1.085 ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 230,654 0 75.9 75.9 0.0
2020-Dec-09 Wed ### 1.045 ### ### 115,877 60,545 26.5 26.5 0.0
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 77,758 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 58,549 0 25.5 25.5 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 32.3 32.3 0.0
2020-Dec-01 Tue 1.125 1.125 ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 202,249 0 ### ### 0.0
2020-Nov-27 Fri 1.175 1.175 ### ### 184,484 108,384 ### ### 0.0
2020-Nov-26 Thu ### ### 1.155 1.175 23,380 ### ### ### ###
2020-Nov-25 Wed 1.25 1.25 ### ### 189,547 ### 13.3 13.3 0.0
2020-Nov-24 Tue 1.255 1.26 1.24 1.24 45,546 ### ### ### 0.1
2020-Nov-23 Mon 1.25 1.275 1.245 1.25 ### ### ###
2020-Nov-20 Fri 1.28 1.29 1.25 1.28 64.6 64.6 ###
2020-Nov-19 Thu 1.27 1.29 1.255 1.285 ### ### ###
2020-Nov-18 Wed 1.2 1.25 ### 1.25 ### ### ###
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### 1.125 1.125 10,579 5,950 10.6 10.6 ###
2020-Nov-13 Fri ### 1.145 ### ### 156,686 ### ### ### 0.0
2020-Nov-12 Thu 1.145 1.145 ### ### 37.5 37.5 0.0
2020-Nov-11 Wed ### ### ### ### 26.0 26.0 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 141,753 0 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 159,176 0 ### ### 0.0
2020-Nov-05 Thu 1.085 ### ### ### 17.0 17.0 0.0
2020-Nov-04 Wed ### ### 1 ### 111,658 55,829 ### ### 0.0
2020-Nov-03 Tue ### ### 1 ### 73,456 36,728 9.5 9.5 0.0
2020-Nov-02 Mon ### ### 1 ### 263,421 ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 57,658 0 22.1 22.1 0.0
2020-Oct-29 Thu ### ### ### ### 125,158 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 67,874 0 22.2 22.2 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 84,674 0 36.0 36.0 0.0
2020-Oct-23 Fri ### ### ### 1.2 273,241 0 ### ### 0.1
2020-Oct-22 Thu ### ### ### ### 134,771 0 ### ### 0.0
2020-Oct-21 Wed 1.185 ### ### ### 73.7 73.7 0.0
2020-Oct-20 Tue ### ### 1.155 ### ### ### 0.0
2020-Oct-19 Mon ### 1.2 1.155 ### 283,274 333,555 ### ### 0.0
2020-Oct-16 Fri 1.2 ### ### 1.2 174,527 0 ### ### 0.1
2020-Oct-15 Thu 1.225 1.225 ### 1.22 160,672 ### ### ### 0.1
2020-Oct-14 Wed 1.25 1.275 ### 1.24 ### ### 0.1
2020-Oct-13 Tue 1.24 1.27 1.23 1.27 87.5 87.5 ###
2020-Oct-12 Mon 1.22 ### 1.2 1.225 437,726 ### 65.3 65.3 0.1
2020-Oct-09 Fri 1.185 1.25 1.185 1.24 246,026 ### 89.7 89.7 0.1
2020-Oct-08 Thu 1.2 1.21 ### ### 186,425 112,787 23.4 23.4 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### 1.155 ### 8.5 8.5 0.0
2020-Oct-05 Mon ### ### ### 1.2 59.2 59.2 0.1
2020-Oct-02 Fri 1.23 1.24 ### ### 952,085 ### ### ### 0.0
2020-Oct-01 Thu 1.25 1.25 1.185 ### 222,049 270,344 7.8 7.8 0.0
2020-Sep-30 Wed 1.285 1.29 1.23 1.245 ### ### 0.1
2020-Sep-29 Tue ### ### 1.27 1.285 835,250 530,383 20.1 20.1 ###
2020-Sep-28 Mon ### 1.375 1.275 1.28 514,557 681,788 ### ### ###
2020-Sep-25 Fri 1.25 ### 1.245 ### 92.3 92.3 0.0
2020-Sep-24 Thu 1.29 ### ### 1.22 ### ### 0.1
2020-Sep-23 Wed 1.4 ### 1.25 ### 5.5 5.5 0.0
2010-Aug-31 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-30 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-27 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-26 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-25 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-24 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-23 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-20 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-19 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-18 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-17 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-16 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-13 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-12 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-11 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-10 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-09 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-06 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-05 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-04 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-03 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-02 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-30 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-29 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-28 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-27 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-26 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-23 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-22 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-21 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-20 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-19 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-16 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-15 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-14 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-13 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-12 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-09 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-08 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-07 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-06 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-05 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-02 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-01 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-30 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-29 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-28 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-25 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-24 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-23 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-22 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-21 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-18 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-17 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-16 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-15 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-11 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-10 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-09 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-08 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-07 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-04 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-03 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-02 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-01 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-May-31 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-May-28 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-May-27 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-May-26 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-May-25 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-May-24 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-May-21 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-May-20 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-May-19 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-May-18 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-May-17 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-May-14 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-May-13 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-May-12 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-May-11 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-May-10 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-May-07 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-May-06 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-May-05 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-May-04 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-May-03 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-30 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-29 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-28 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-27 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-23 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-22 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-21 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-20 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-19 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-16 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-15 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-14 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-13 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-12 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-09 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-08 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-07 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-06 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-01 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-31 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-30 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-29 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-26 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-25 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-24 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-23 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-22 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-19 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-18 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-17 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-16 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-15 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-12 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-11 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-10 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-09 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-08 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-05 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-04 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-03 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-02 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-01 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-26 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-25 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-24 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-23 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-22 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-19 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-18 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-17 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-16 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-15 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-12 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-11 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-10 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-09 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-08 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-05 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-04 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-03 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-02 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-01 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Jan-29 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Jan-28 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Jan-27 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Jan-25 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Jan-22 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Jan-21 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Jan-20 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Jan-19 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Jan-18 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Jan-15 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Jan-14 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Jan-13 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Jan-12 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Jan-11 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Jan-08 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Jan-07 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Jan-06 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Jan-05 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Jan-04 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-31 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-30 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-29 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-24 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-23 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-22 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-21 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-18 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-17 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-16 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-15 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-14 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-11 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-10 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-09 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-08 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-07 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-04 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-03 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-02 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-01 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-30 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-27 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-26 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-25 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-24 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-23 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-20 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-19 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-18 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-17 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-16 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-13 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-12 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-11 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-10 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-09 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-06 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-05 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-04 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-03 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-02 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Oct-30 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Oct-29 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Oct-28 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Oct-27 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Oct-26 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Oct-23 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Oct-22 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Oct-21 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Oct-20 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Oct-19 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Oct-16 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Oct-15 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Oct-14 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Oct-13 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Oct-12 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Oct-09 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Oct-07 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Oct-06 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Oct-05 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Oct-02 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Oct-01 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Sep-30 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Sep-29 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Sep-28 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Sep-25 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Sep-24 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Sep-23 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Sep-22 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Sep-21 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Sep-18 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Sep-17 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Sep-16 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Sep-15 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Sep-14 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Sep-11 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Sep-10 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Sep-09 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Sep-03 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Sep-02 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Sep-01 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-31 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-28 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-27 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-26 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-25 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-24 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-21 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-20 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-19 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-18 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-17 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-14 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-13 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-12 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-11 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-10 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-07 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-06 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-05 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-04 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-03 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Jul-31 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Jul-30 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Jul-29 Wed 0.073 0.073 ### 0.071 15.2 15.2 0.0
2009-Jul-28 Tue 0.078 0.078 0.073 0.073 ### ### 0.0
2009-Jul-27 Mon 0.077 0.078 0.077 0.078 ### ### 0.0
2009-Jul-24 Fri ### 0.081 0.077 0.077 13.1 13.1 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 138,570 0 ### ### 0.0
2009-Jul-21 Tue 0.085 0.085 ### ### ### ### 0.0
2009-Jul-20 Mon 0.086 0.086 0.085 0.086 ### ### ###
2009-Jul-17 Fri 0.087 ### 0.086 0.086 26.7 26.7 ###
2009-Jul-16 Thu ### 0.085 ### 0.085 ### ### ###
2009-Jul-15 Wed ### 0.075 ### 0.075 253,241 ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 30.9 30.9 0.0
2009-Jul-10 Fri 0.072 0.072 ### ### 4.2 4.2 0.0
2009-Jul-09 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Jul-08 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2009-Jul-07 Tue 0.076 0.076 0.072 0.072 8.8 8.8 0.0
2009-Jul-06 Mon 0.079 0.079 0.076 0.076 14.3 14.3 0.0
2009-Jul-03 Fri 0.071 0.079 ### 0.079 ### ### 0.0
2009-Jul-02 Thu 0.075 0.078 0.071 0.071 ### ### 0.0
2009-Jul-01 Wed ### 0.071 ### 0.071 90.3 90.3 0.0
2009-Jun-30 Tue ### 0.078 ### ### 2,248,743 ### ### ### 0.0
2009-Jun-29 Mon 0.085 0.085 ### ### 0.5 0.5 0.0
2009-Jun-26 Fri ### ### ### ### 321,275 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 26.4 26.4 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 96.0 96.0 0.0
2009-Jun-16 Tue ### ### ### ### 31.7 31.7 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 92.2 92.2 0.0
2009-Jun-11 Thu ### ### 0.085 ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 145,727 0 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 21.8 21.8 0.0
2009-Jun-02 Tue ### ### ### ### 712,251 0 12.8 12.8 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 34,578 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 106,955 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 234,848 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 236,353 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 57,620 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 247,882 0 ### ### 0.0
2009-May-13 Wed ### ### ### ### 164,250 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 88,943 0 ### ### 0.0
2009-May-08 Fri ### 0.125 ### 0.125 190,376 ### 81.5 81.5 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2009-May-05 Tue ### 0.125 ### 0.125 ### ### 0.0
2009-May-04 Mon ### ### ### ### 8.6 8.6 0.0
2009-May-01 Fri 0.125 0.125 ### ### 185,820 ### 12.5 12.5 0.0
2009-Apr-30 Thu 0.125 0.125 ### ### 253,585 15,849 12.5 12.5 0.0
2009-Apr-29 Wed 0.125 0.125 0.125 0.125 73,750 ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### 0.125 0.125 13.4 13.4 0.0
2009-Apr-27 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2009-Apr-24 Fri ### ### 0.125 ### ### ### 0.0
2009-Apr-23 Thu 0.125 0.125 ### ### 10.7 10.7 0.0
2009-Apr-22 Wed ### ### 0.125 ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 482,082 0 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 416,845 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 0.125 ### ### ### 532,656 0 85.0 85.0 0.0
2009-Apr-15 Wed 0.125 0.125 0.125 0.125 45,455 5,681 65.2 65.2 0.0
2009-Apr-14 Tue ### 0.125 ### 0.125 261,250 16,328 85.4 85.4 0.0
2009-Apr-09 Thu 0.125 0.125 0.125 0.125 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 568,545 0 96.1 96.1 0.0
2009-Apr-07 Tue ### 0.125 ### 0.125 94.1 94.1 0.0
2009-Apr-06 Mon ### ### ### ### 448,054 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 384,922 0 67.3 67.3 0.0
2009-Apr-02 Thu 0.125 ### 0.125 ### 493,978 30,873 ### ### 0.0
2009-Apr-01 Wed ### ### ### 0.125 1,099,228 0 87.6 87.6 0.0
2009-Mar-31 Tue ### ### ### ### 207,020 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 12.9 12.9 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 10,545 0 94.8 94.8 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 179,720 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 165,844 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 6.3 6.3 0.0
2009-Mar-16 Mon ### ### ### ### 21.9 21.9 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 64,275 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 74.6 74.6 0.0
2009-Mar-10 Tue ### ### ### ### 14.0 14.0 0.0
2009-Mar-09 Mon 0.086 ### 0.086 ### 97.9 97.9 0.0
2009-Mar-06 Fri 0.084 0.088 0.083 0.083 27.9 27.9 0.0
2009-Mar-05 Thu ### ### 0.085 0.085 ### ### ###
2009-Mar-04 Wed ### ### 0.088 0.088 135,353 5,955 ### ### ###
2009-Mar-03 Tue 0.088 ### 0.088 ### ### ### 0.0
2009-Mar-02 Mon ### ### 0.084 0.088 ### ### ###
2009-Feb-27 Fri ### ### ### ### 109,981 0 10.8 10.8 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 1.1 1.1 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu 0.145 0.145 ### ### 2.6 2.6 0.0
2009-Feb-18 Wed ### ### ### 0.145 921,642 0 ### ### ###
2009-Feb-17 Tue ### ### ### 0.125 18.4 18.4 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 11.7 11.7 0.0
2009-Feb-11 Wed ### ### 0.125 0.125 10.5 10.5 0.0
2009-Feb-10 Tue ### 0.145 ### 0.145 ### ### ###
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 9,783 0 ### ### 0.0
2009-Feb-05 Thu ### 0.145 ### ### 306,645 ### ### ### 0.0
2009-Feb-04 Wed ### 0.145 ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri 0.125 0.125 ### ### 11.4 11.4 0.0
2009-Jan-29 Thu ### ### ### 0.125 7.7 7.7 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### 0.145 ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 93.7 93.7 0.0
2009-Jan-22 Thu 0.145 ### 0.145 0.145 76.2 76.2 ###
2009-Jan-21 Wed ### ### ### ### 151,057 0 5.9 5.9 0.0
2009-Jan-20 Tue ### ### ### ### 10,943 0 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### 0.155 89.2 89.2 ###
2009-Jan-16 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Jan-15 Thu 0.145 ### ### 0.145 81.0 81.0 ###
2009-Jan-14 Wed ### ### 0.145 0.145 14.4 14.4 ###
2009-Jan-13 Tue ### ### ### ### 212,451 0 8.1 8.1 0.0
2009-Jan-12 Mon ### ### 0.155 0.155 ### ### ###
2009-Jan-09 Fri ### ### 0.155 ### ### ### 0.0
2009-Jan-08 Thu ### ### 0.155 0.155 ### ### ###
2009-Jan-07 Wed ### ### ### ### 458,283 0 64.8 64.8 0.0
2009-Jan-06 Tue ### ### 0.155 ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### 0.155 ### 273,340 21,183 ### ### 0.0
2009-Jan-02 Fri 0.175 0.175 ### ### ### ### 0.0
2008-Dec-31 Wed 0.175 0.175 ### 0.175 157,642 ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon 0.145 0.175 0.145 0.175 181,283 ### 98.3 98.3 0.0
2008-Dec-24 Wed 0.145 ### 0.145 ### 116,450 8,442 ### ### 0.0
2008-Dec-23 Tue ### ### ### 0.145 818,682 0 1.7 1.7 ###
2008-Dec-22 Mon ### ### 0.175 0.175 195,524 ### 24.1 24.1 0.0
2008-Dec-19 Fri ### ### ### ### 587,589 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 1,847,425 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### 0.175 ### ### 518,046 45,329 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 1,685,452 0 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 478,950 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 1,442,750 0 ### ### 0.0
2008-Dec-10 Wed 0.076 ### 0.076 ### 99.5 99.5 0.0
2008-Dec-09 Tue 0.077 0.077 0.075 0.075 90,429 6,872 ### ### 0.0
2008-Dec-08 Mon 0.085 0.085 ### ### 103,650 ### 12.4 12.4 0.0
2008-Dec-05 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Dec-04 Thu ### ### ### ### 12.7 12.7 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri 0.085 ### 0.075 ### 87.3 87.3 0.0
2008-Nov-27 Thu 0.085 0.085 0.082 0.085 ### ### ###
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 568,047 0 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 193,355 0 13.3 13.3 0.0
2008-Nov-19 Wed 0.075 0.075 ### ### ### ### 0.0
2008-Nov-18 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Nov-17 Mon 0.075 0.075 0.075 0.075 480 ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Nov-13 Thu 0.083 0.083 0.075 0.075 ### ### 0.0
2008-Nov-12 Wed 0.089 0.089 0.089 0.089 74.7 74.7 ###
2008-Nov-11 Tue 0.081 0.081 0.077 0.077 ### ### 0.0
2008-Nov-10 Mon 0.081 0.081 0.077 0.077 16.1 16.1 0.0
2008-Nov-07 Fri ### ### ### 0.081 5.1 5.1 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.084 0.086 0.084 0.086 ### ### ###
2008-Nov-04 Tue 0.088 0.088 0.088 0.088 0 ###
2008-Nov-03 Mon 0.088 0.088 0.088 0.088 58.8 58.8 ###
2008-Oct-31 Fri 0.077 0.077 0.077 0.077 0 0.0
2008-Oct-30 Thu 0.085 0.085 0.077 0.077 5.1 5.1 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### 0.084 0.075 ### 205,371 16,326 78.3 78.3 0.0
2008-Oct-27 Mon 0.082 0.083 0.081 0.081 ### ### 0.0
2008-Oct-24 Fri 0.085 0.085 ### ### 24.7 24.7 0.0
2008-Oct-23 Thu ### ### 0.082 0.082 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 128,120 0 17.4 17.4 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 14.7 14.7 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 109,841 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 359,949 0 90.8 90.8 0.0
2008-Oct-10 Fri 0.081 0.081 ### ### 56.5 56.5 0.0
2008-Oct-09 Thu ### ### 0.085 0.085 95,655 ### 22.6 22.6 ###
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 93.1 93.1 0.0
2008-Oct-06 Mon ### ### ### ### 29.4 29.4 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 14.5 14.5 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 249,456 0 ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 91.5 91.5 0.0
2008-Sep-18 Thu ### ### ### ### 161,945 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 89.0 89.0 0.0
2008-Sep-15 Mon ### ### ### ### 33,970 0 81.6 81.6 0.0
2008-Sep-12 Fri 0.125 0.125 ### ### 0.6 0.6 0.0
2008-Sep-11 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-10 Wed ### ### 0.125 0.125 14.3 14.3 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 92.0 92.0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 272,050 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 1.3 1.3 0.0
2008-Aug-26 Tue ### ### ### ### 50,554 0 65.4 65.4 0.0
2008-Aug-25 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Aug-22 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Aug-21 Thu ### 0.125 ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 309,149 0 3.3 3.3 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 152,250 0 98.9 98.9 0.0
2008-Aug-15 Fri 0.125 ### ### ### 216,650 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 101,850 0 9.6 9.6 0.0
2008-Aug-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-12 Tue 0.125 0.125 0.125 0.125 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 3.9 3.9 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-06 Wed ### 0.125 ### 0.125 17,245 1,077 89.2 89.2 0.0
2008-Aug-05 Tue 0.125 0.125 ### ### 65,855 ### ### ### 0.0
2008-Aug-04 Mon 0.125 ### 0.125 0.125 12,424 776 ### ### 0.0
2008-Aug-01 Fri 0.125 0.125 0.125 0.125 74.2 74.2 0.0
2008-Jul-31 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Jul-30 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jul-29 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Jul-28 Mon ### ### 0.125 0.125 68,276 ### 2.1 2.1 0.0
2008-Jul-25 Fri ### ### 0.125 ### 53,448 3,340 90.6 90.6 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### 0.145 ### 0.145 ### ### ###
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 5.6 5.6 0.0
2008-Jul-18 Fri ### ### ### ### 97.7 97.7 0.0
2008-Jul-17 Thu ### 0.125 ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 1.1 1.1 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.125 0.125 ### ### 764,029 47,751 ### ### 0.0
2008-Jul-08 Tue ### ### 0.125 0.125 256,382 16,023 ### ### 0.0
2008-Jul-07 Mon 0.125 ### 0.125 ### 244,759 ### ### ### 0.0
2008-Jul-04 Fri 0.125 0.125 ### 0.125 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 3.4 3.4 0.0
2008-Jul-02 Wed ### 0.145 ### 0.145 ### ### ###
2008-Jul-01 Tue ### ### ### ### 87.8 87.8 0.0
2008-Jun-30 Mon ### ### 0.125 0.125 21.1 21.1 0.0
2008-Jun-27 Fri ### ### 0.125 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 48,458 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### 0.125 ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.145 ### ### ### ### ### 0.0
2008-Jun-20 Fri 0.145 ### 0.145 ### ### ### 0.0
2008-Jun-19 Thu 0.125 ### ### ### 370,879 0 89.2 89.2 0.0
2008-Jun-18 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jun-17 Tue 0.125 ### ### ### ### ### 0.0
2008-Jun-16 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Jun-13 Fri 0.125 ### 0.125 0.125 72.2 72.2 0.0
2008-Jun-12 Thu ### ### 0.125 0.125 427,125 ### 19.9 19.9 0.0
2008-Jun-11 Wed ### ### ### ### 388,222 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 95.8 95.8 0.0
2008-Jun-06 Fri ### ### ### ### 15.0 15.0 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 192,545 0 6.9 6.9 0.0
2008-May-30 Fri 0.145 0.145 0.145 0.145 30,580 ### ### ### ###
2008-May-29 Thu 0.155 0.155 0.145 0.145 93,328 ### ### ### ###
2008-May-28 Wed 0.155 ### ### ### 20.8 20.8 0.0
2008-May-27 Tue 0.155 0.155 0.145 ### 206,220 ### ### ### 0.0
2008-May-26 Mon ### ### ### 0.155 ### ### ###
2008-May-23 Fri ### ### ### ### 260,040 0 ### ### 0.0
2008-May-22 Thu ### 0.175 ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### 0.175 0.175 ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### 0.2 ### 0.2 296,947 ### ### ### 0.0
2008-May-16 Fri 0.175 ### 0.175 ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.2 0.2 ### ### 252,954 ### 8.4 8.4 0.0
2008-May-13 Tue 0.21 0.21 ### ### ### ### 0.0
2008-May-12 Mon ### 0.21 0.2 0.21 299,451 61,387 ### ### ###
2008-May-09 Fri 0.21 0.21 0.2 0.2 67,770 ### 8.0 8.0 0.0
2008-May-08 Thu 0.2 0.21 0.2 0.21 326,870 ### ### ### ###
2008-May-07 Wed 0.2 0.2 ### ### ### ### 0.0
2008-May-06 Tue 0.21 0.21 0.2 0.2 8.3 8.3 0.0
2008-May-05 Mon 0.22 0.225 0.21 0.21 ### ### ###
2008-May-02 Fri ### 0.225 ### ### ### ### 0.0
2008-May-01 Thu 0.22 0.22 ### 0.2 353,423 38,876 ### ### 0.0
2008-Apr-30 Wed 0.25 0.25 ### 0.22 647,625 80,953 ### ### 0.0
2008-Apr-29 Tue 0.25 0.255 0.245 0.25 70.4 70.4 0.0
2008-Apr-28 Mon 0.25 0.26 0.24 0.24 ### ### 0.0
2008-Apr-24 Thu 0.26 ### 0.24 0.24 739,956 ### ### ### 0.0
2008-Apr-23 Wed 0.225 ### 0.225 0.25 682,346 ### ### ### 0.0
2008-Apr-22 Tue 0.22 ### 0.22 0.23 622,122 ### ### ### ###
2008-Apr-21 Mon ### 0.225 ### 0.22 ### ### 0.0
2008-Apr-18 Fri 0.21 0.21 0.2 0.21 382,975 ### 71.3 71.3 ###
2008-Apr-17 Thu 0.225 0.245 0.21 0.21 1,181,942 ### ### ### ###
2008-Apr-16 Wed ### ### ### ### 1,034,956 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.155 ### ### ### 16.4 16.4 0.0
2008-Apr-11 Fri 0.145 ### 0.145 ### 337,845 ### ### ### 0.0
2008-Apr-10 Thu 0.125 ### 0.125 ### 98.1 98.1 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 0.125 ### ### ### 10.7 10.7 0.0
2008-Apr-04 Fri 0.125 0.125 ### ### 189,675 11,854 ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 1.2 1.2 0.0
2008-Apr-02 Wed ### ### ### ### 480,325 0 1.7 1.7 0.0
2008-Apr-01 Tue ### ### ### ### 99.1 99.1 0.0
2008-Mar-31 Mon ### ### ### ### 1.6 1.6 0.0
2008-Mar-28 Fri ### 0.125 ### ### 735,272 45,954 ### ### 0.0
2008-Mar-27 Thu 0.125 0.125 0.125 0.125 61.8 61.8 0.0
2008-Mar-26 Wed ### 0.145 ### ### 338,421 ### 3.2 3.2 0.0
2008-Mar-25 Tue 0.145 ### ### ### 575,950 0 ### ### 0.0
2008-Mar-20 Thu ### 0.145 ### 0.145 ### ### ###
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 97.2 97.2 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 262,873 0 ### ### 0.0
2008-Mar-13 Thu 0.125 0.125 0.125 0.125 77.5 77.5 0.0
2008-Mar-12 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 21.1 21.1 0.0
2008-Mar-10 Mon ### ### ### ### 338,643 0 77.9 77.9 0.0
2008-Mar-07 Fri 0.125 ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 558,771 0 ### ### 0.0
2008-Mar-05 Wed 0.145 0.145 ### 0.125 1.2 1.2 0.0
2008-Mar-04 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-Mar-03 Mon ### ### ### ### 0.5 0.5 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 0.22 0.23 ### ### 833,074 ### 0.9 0.9 0.0
2008-Feb-27 Wed 0.24 0.24 0.225 0.225 5.1 5.1 ###
2008-Feb-26 Tue 0.245 0.25 ### ### ### ### 0.0
2008-Feb-25 Mon 0.26 0.26 0.25 0.255 24.3 24.3 0.0
2008-Feb-22 Fri 0.25 ### 0.24 ### 286,385 ### 92.1 92.1 0.0
2008-Feb-21 Thu 0.28 0.28 0.24 0.24 0.6 0.6 0.0
2008-Feb-20 Wed 0.25 0.28 0.25 0.28 ### ### ###
2008-Feb-19 Tue 0.24 ### ### 0.25 ### ### 0.0
2008-Feb-18 Mon 0.255 0.255 ### 0.25 502,289 64,041 ### ### 0.0
2008-Feb-15 Fri 0.28 0.28 0.27 0.27 14.4 14.4 ###
2008-Feb-14 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Feb-13 Wed ### ### 0.275 0.275 ### ### ###
2008-Feb-12 Tue ### ### ### ### 11.4 11.4 0.0
2008-Feb-11 Mon ### ### ### ### 25.6 25.6 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0.345 0.345 ### 0.345 26,483 ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.325 0.345 ### 0.345 131,183 22,629 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 94,724 0 90.4 90.4 0.0
2008-Jan-29 Tue ### ### 0.29 ### 195,576 28,358 83.4 83.4 0.0
2008-Jan-25 Fri 0.27 0.28 ### 0.28 ### ### ###
2008-Jan-24 Thu 0.275 0.275 0.24 0.25 ### ### 0.0
2008-Jan-23 Wed 0.25 0.275 0.25 0.255 66.4 66.4 0.0
2008-Jan-22 Tue 0.24 0.25 0.24 0.25 196,978 48,259 95.9 95.9 0.0
2008-Jan-21 Mon 0.27 0.27 0.24 0.27 112,453 28,675 82.9 82.9 ###
2008-Jan-18 Fri 0.275 0.29 0.27 0.28 90,187 25,252 81.4 81.4 ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 85.7 85.7 0.0
2008-Jan-15 Tue ### ### 0.29 ### 274,981 39,872 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 84,359 0 97.4 97.4 0.0
2008-Jan-11 Fri ### ### ### 0.325 39.4 39.4 ###
2008-Jan-10 Thu ### ### ### ### 4.7 4.7 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue 0.375 0.375 ### ### 4.3 4.3 0.0
2008-Jan-07 Mon ### ### ### ### 94.9 94.9 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 0.4 0.4 ### ### 14.8 14.8 0.0
2008-Jan-02 Wed ### ### ### 0.4 ### ### 0.0
2007-Dec-31 Mon 0.385 0.385 ### ### 42,574 ### ### ### 0.0
2007-Dec-28 Fri 0.385 0.4 0.385 0.4 39,926 15,670 90.6 90.6 0.0
2007-Dec-27 Thu 0.385 0.385 0.385 0.385 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 15,151 0 ### ### 0.0
2007-Dec-21 Fri ### ### 0.355 ### 89,253 15,842 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 5.4 5.4 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Dec-14 Fri ### ### 0.4 0.4 43,654 ### ### ### 0.0
2007-Dec-13 Thu ### 0.41 0.4 ### ### ### 0.0
2007-Dec-12 Wed 0.4 0.4 ### 0.4 171,244 34,248 ### ### 0.0
2007-Dec-11 Tue 0.4 0.4 ### ### ### ### 0.0
2007-Dec-10 Mon 0.4 0.41 0.4 ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0.41 0.41 ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### 0.41 ### ### ###
2007-Dec-04 Tue ### 0.42 ### 0.42 77.6 77.6 ###
2007-Dec-03 Mon 0.43 0.445 ### ### 12.7 12.7 0.0
2007-Nov-30 Fri 0.46 0.46 0.43 0.43 58,271 ### ### ### ###
2007-Nov-29 Thu 0.48 0.49 0.46 0.46 217,652 103,384 ### ### 0.0
2007-Nov-28 Wed 0.44 0.49 0.44 0.48 ### ### 0.0
2007-Nov-27 Tue 0.41 0.43 0.41 0.43 93.5 93.5 ###
2007-Nov-26 Mon 0.42 0.42 0.41 0.42 ### ### ###
2007-Nov-23 Fri ### 0.42 ### 0.42 ### ### ###
2007-Nov-22 Thu ### ### ### ### 24.6 24.6 0.0
2007-Nov-21 Wed 0.42 0.425 ### 0.425 ### ### ###
2007-Nov-20 Tue 0.43 0.43 0.43 0.43 ### ### ###
2007-Nov-19 Mon 0.43 0.44 0.425 0.44 59,050 ### ### ### ###
2007-Nov-16 Fri 0.43 0.44 0.43 0.44 84.7 84.7 ###
2007-Nov-15 Thu 0.44 0.44 0.43 0.43 185,944 80,885 18.2 18.2 ###
2007-Nov-14 Wed 0.43 0.445 0.43 0.44 194,457 85,074 ### ### ###
2007-Nov-13 Tue 0.41 0.43 0.41 0.425 ### ### ###
2007-Nov-12 Mon 0.42 0.42 0.41 ### 38.9 38.9 0.0
2007-Nov-09 Fri 0.42 0.43 0.41 0.42 71,625 30,082 66.8 66.8 ###
2007-Nov-08 Thu 0.425 0.425 ### ### 106,289 22,586 20.5 20.5 0.0
2007-Nov-07 Wed 0.43 0.43 0.425 0.425 ### ### ###
2007-Nov-06 Tue 0.425 0.43 0.425 0.43 77.0 77.0 ###
2007-Nov-05 Mon 0.43 0.44 0.425 0.43 152,775 66,075 80.6 80.6 ###
2007-Nov-02 Fri 0.43 0.445 0.425 0.445 157,285 ### ### ### ###
2007-Nov-01 Thu 0.45 0.45 0.43 0.43 106,727 46,959 ### ### ###
2007-Oct-31 Wed ### 0.45 0.43 0.43 ### ### ###
2007-Oct-30 Tue 0.44 0.44 0.425 0.425 ### ### ###
2007-Oct-29 Mon 0.425 0.44 0.42 0.44 ### ### ###
2007-Oct-26 Fri ### 0.44 ### ### 264,358 58,158 ### ### 0.0
2007-Oct-25 Thu 0.45 0.45 ### ### ### ### 0.0
2007-Oct-24 Wed 0.445 0.45 0.44 0.45 ### ### 0.0
2007-Oct-23 Tue 0.42 0.45 0.42 0.45 107,470 46,749 95.4 95.4 0.0
2007-Oct-22 Mon 0.44 0.44 0.41 0.42 ### ### ###
2007-Oct-19 Fri 0.45 0.45 0.44 0.44 16.9 16.9 ###
2007-Oct-18 Thu 0.45 0.46 ### 0.445 ### ### ###
2007-Oct-17 Wed ### ### 0.45 0.46 173,742 ### 30.1 30.1 0.0
2007-Oct-16 Tue ### 0.47 0.46 0.46 ### ### 0.0
2007-Oct-15 Mon 0.46 0.475 0.46 0.46 ### ### 0.0
2007-Oct-12 Fri 0.445 0.455 0.445 0.455 84.7 84.7 0.0
2007-Oct-11 Thu 0.46 0.46 0.44 0.445 94,986 42,743 ### ### ###
2007-Oct-10 Wed 0.48 0.48 0.455 0.455 ### ### 0.0
2007-Oct-09 Tue 0.485 0.5 0.485 0.485 88,688 43,678 ### ### 0.0
2007-Oct-08 Mon 0.5 0.5 0.485 0.485 ### ### 0.0
2007-Oct-05 Fri 0.49 0.52 0.49 0.52 231,040 116,675 ### ### 0.0
2007-Oct-04 Thu 0.51 0.51 0.49 0.49 206,750 103,375 ### ### ###
2007-Oct-03 Wed 0.5 0.51 ### 0.5 101,643 ### ### ### 0.0
2007-Oct-02 Tue 0.52 0.54 0.5 0.5 173,250 ### 12.9 12.9 0.0
2007-Oct-01 Mon 0.52 0.545 ### 0.52 211,042 ### ### ### 0.0
2007-Sep-28 Fri 0.59 0.59 0.51 0.55 752,224 413,723 2.7 2.7 ###
2007-Sep-27 Thu 0.56 ### 0.56 ### ### ### 0.0
2007-Sep-26 Wed 0.52 0.55 0.5 0.55 ### ### ###
2007-Sep-25 Tue 0.525 0.53 0.51 0.53 73.3 73.3 0.0
2007-Sep-24 Mon 0.53 0.53 0.51 ### 13.3 13.3 0.0
2007-Sep-21 Fri 0.54 0.54 0.52 0.52 24,659 ### ### ### 0.0
2007-Sep-20 Thu 0.54 0.54 ### 0.54 ### ### 0.0
2007-Sep-19 Wed 0.525 0.54 0.525 0.54 127,024 67,640 87.4 87.4 0.0
2007-Sep-18 Tue 0.485 0.525 0.485 0.5 92.8 92.8 0.0
2007-Sep-17 Mon 0.475 ### 0.475 ### 92.3 92.3 0.0
2007-Sep-14 Fri 0.49 ### 0.49 0.49 ### ### ###
2007-Sep-13 Thu 0.51 0.51 0.48 0.49 9.3 9.3 ###
2007-Sep-12 Wed 0.5 0.51 0.49 0.51 86.7 86.7 ###
2007-Sep-11 Tue 0.51 0.51 0.5 0.5 57,183 28,877 ### ### 0.0
2007-Sep-10 Mon ### 0.54 0.51 0.51 ### ### ###
2007-Sep-07 Fri 0.53 0.55 0.525 0.545 84.6 84.6 0.0
2007-Sep-06 Thu 0.54 0.54 0.525 0.525 ### ### 0.0
2007-Sep-05 Wed 0.58 0.585 0.525 0.545 4.2 4.2 0.0
2007-Sep-04 Tue 0.51 ### 0.51 ### 98.4 98.4 0.0
2007-Sep-03 Mon 0.47 0.5 ### 0.5 73,857 ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 256,950 0 ### ### 0.0
2007-Aug-30 Thu 0.5 ### 0.49 0.51 339,646 ### ### ### ###
2007-Aug-29 Wed 0.44 ### ### ### 309,042 0 ### ### 0.0
2007-Aug-28 Tue 0.45 0.46 0.44 0.45 279,750 125,887 ### ### 0.0
2007-Aug-27 Mon 0.45 0.46 ### ### 217,172 49,949 ### ### 0.0
2007-Aug-24 Fri 0.455 0.46 0.44 0.44 351,640 ### ### ### ###
2007-Aug-23 Thu 0.43 0.46 0.43 0.44 77.6 77.6 ###
2007-Aug-22 Wed 0.4 0.45 0.4 0.43 ### ### ###
2007-Aug-21 Tue ### ### 0.355 ### 97.2 97.2 0.0
2007-Aug-20 Mon 0.375 0.4 ### ### 483,627 96,725 5.1 5.1 0.0
2007-Aug-17 Fri 0.325 ### ### ### 90.3 90.3 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 278,425 0 47.6 47.6 0.0
2007-Aug-14 Tue 0.4 0.4 0.385 0.385 53,250 ### ### ### 0.0
2007-Aug-13 Mon 0.4 0.41 ### 0.4 ### ### 0.0
2007-Aug-10 Fri 0.425 0.425 0.4 0.425 ### ### ###
2007-Aug-09 Thu ### 0.46 ### 0.46 ### ### 0.0
2007-Aug-08 Wed 0.4 0.44 0.4 0.44 79,156 33,245 ### ### ###
2007-Aug-07 Tue ### 0.4 ### ### 141,554 ### 89.9 89.9 0.0
2007-Aug-06 Mon 0.42 0.42 ### ### 1.1 1.1 0.0
2007-Aug-03 Fri 0.42 0.44 0.42 0.425 ### ### ###
2007-Aug-02 Thu 0.44 0.445 0.4 0.41 8.8 8.8 ###
2007-Aug-01 Wed 0.45 0.46 0.42 0.43 ### ### ###
2007-Jul-31 Tue ### 0.48 0.425 0.44 217,327 98,340 ### ### ###
2007-Jul-30 Mon ### ### 0.41 0.42 401,747 82,358 ### ### ###
2007-Jul-27 Fri 0.49 0.49 0.47 0.48 23.1 23.1 0.0
2007-Jul-26 Thu 0.52 0.52 0.51 0.51 75,252 38,754 ### ### ###
2007-Jul-25 Wed 0.53 0.53 ### ### ### ### 0.0
2007-Jul-24 Tue 0.55 0.55 ### 0.53 243,040 ### ### ### 0.0
2007-Jul-23 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Jul-20 Fri 0.56 0.585 0.56 0.56 ### ### ###
2007-Jul-19 Thu 0.52 0.56 ### 0.56 97.2 97.2 ###
2007-Jul-18 Wed ### 0.54 0.51 0.51 ### ### ###
2007-Jul-17 Tue 0.55 0.56 0.51 ### ### ### 0.0
2007-Jul-16 Mon 0.57 0.58 0.56 0.56 ### ### ###
2007-Jul-13 Fri 0.58 0.58 0.56 0.56 64,474 36,750 ### ### ###
2007-Jul-12 Thu ### 0.575 0.56 0.56 27.0 27.0 ###
2007-Jul-11 Wed 0.56 0.585 0.56 ### 42,186 24,151 74.6 74.6 0.0
2007-Jul-10 Tue 0.58 0.585 0.56 0.56 ### ### ###
2007-Jul-09 Mon 0.57 0.58 0.56 0.58 132,520 ### ### ### ###
2007-Jul-06 Fri ### ### ### 0.57 5.6 5.6 ###
2007-Jul-05 Thu ### ### ### ### 440,586 0 12.8 12.8 0.0
2007-Jul-04 Wed 0.58 0.58 0.57 0.57 ### ### ###
2007-Jul-03 Tue ### ### 0.58 0.58 10.8 10.8 ###
2007-Jul-02 Mon 0.58 ### 0.58 ### 90.1 90.1 0.0
2007-Jun-29 Fri 0.58 ### 0.57 0.58 411,072 117,155 59.7 59.7 ###
2007-Jun-28 Thu ### ### 0.57 0.57 2.5 2.5 ###
2007-Jun-27 Wed ### 0.625 ### ### ### ### 0.0
2007-Jun-26 Tue ### ### 0.56 ### 18.3 18.3 0.0
2007-Jun-25 Mon 0.545 ### 0.54 ### 762,853 205,970 ### ### 0.0
2007-Jun-22 Fri 0.58 0.58 0.525 0.55 4.8 4.8 ###
2007-Jun-21 Thu ### ### 0.585 0.585 53,542 ### ### ### ###
2007-Jun-20 Wed ### ### 0.59 ### 254,675 75,129 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 26.6 26.6 0.0
2007-Jun-18 Mon ### ### ### ### 11.1 11.1 0.0
2007-Jun-15 Fri ### ### ### ### 106,250 0 87.7 87.7 0.0
2007-Jun-14 Thu ### ### ### ### 18.0 18.0 0.0
2007-Jun-13 Wed ### ### ### ### 135,276 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### 0.645 ### ### ### 0.0
2007-Jun-06 Wed ### ### 0.575 ### ### ### 0.0
2007-Jun-05 Tue ### ### 0.645 ### ### ### 0.0
2007-Jun-04 Mon 0.575 ### 0.57 ### 1,209,822 ### 99.0 99.0 0.0
2007-Jun-01 Fri 0.555 0.56 ### 0.56 403,853 113,078 70.7 70.7 ###
2007-May-31 Thu 0.57 0.57 0.55 0.55 94,140 ### ### ### ###
2007-May-30 Wed 0.57 0.57 0.55 0.56 ### ### ###
2007-May-29 Tue ### 0.58 0.53 0.58 ### ### ###
2007-May-28 Mon ### ### 0.525 ### ### ### 0.0
2007-May-25 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2007-May-24 Thu 0.55 0.555 0.54 0.55 193,873 106,145 73.2 73.2 ###
2007-May-23 Wed ### 0.57 0.55 0.55 15.3 15.3 ###
2007-May-22 Tue 0.57 0.57 0.55 0.555 ### ### ###
2007-May-21 Mon 0.585 0.585 0.56 0.58 90,050 51,553 28.4 28.4 ###
2007-May-18 Fri 0.56 0.585 0.56 0.58 ### ### ###
2007-May-17 Thu ### 0.58 0.555 0.555 18.8 18.8 ###
2007-May-16 Wed 0.575 ### ### ### 22.5 22.5 0.0
2007-May-15 Tue 0.54 ### 0.54 0.58 615,541 ### ### ### ###
2007-May-14 Mon 0.545 0.545 0.53 0.53 13.4 13.4 0.0
2007-May-11 Fri 0.54 0.55 0.53 0.55 179,774 97,077 81.1 81.1 ###
2007-May-10 Thu ### 0.57 ### 0.54 205,181 58,476 5.4 5.4 0.0
2007-May-09 Wed 0.58 0.58 0.55 0.55 79,875 45,129 5.0 5.0 ###
2007-May-08 Tue 0.54 0.58 0.54 0.58 ### ### ###
2007-May-07 Mon 0.575 0.575 0.54 0.54 4.5 4.5 0.0
2007-May-04 Fri 0.545 0.58 0.545 0.575 92.4 92.4 ###
2007-May-03 Thu ### 0.54 ### 0.54 92.0 92.0 0.0
2007-May-02 Wed ### 0.54 0.5 0.51 ### ### ###
2007-May-01 Tue 0.545 0.545 0.5 ### 5.2 5.2 0.0
2007-Apr-30 Mon 0.525 0.55 ### 0.55 165,348 45,470 92.8 92.8 ###
2007-Apr-27 Fri 0.5 0.54 0.5 0.52 498,181 259,054 ### ### 0.0
2007-Apr-26 Thu 0.55 0.56 0.5 0.5 795,747 421,745 2.9 2.9 0.0
2007-Apr-24 Tue 0.57 0.57 0.54 0.55 269,673 ### 11.1 11.1 ###
2007-Apr-23 Mon ### ### 0.57 0.57 259,850 74,057 ### ### ###
2007-Apr-20 Fri ### ### 0.54 ### 599,473 161,857 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 31.8 31.8 0.0
2007-Apr-18 Wed 0.55 ### 0.54 ### 493,476 ### 99.3 99.3 0.0
2007-Apr-17 Tue 0.56 ### 0.53 0.55 265,920 ### ### ### ###
2007-Apr-16 Mon 0.52 0.58 0.52 0.56 96.6 96.6 ###
2007-Apr-13 Fri 0.555 0.56 0.51 0.51 588,246 ### 2.0 2.0 ###
2007-Apr-12 Thu 0.57 0.59 0.54 0.555 12.6 12.6 ###
2007-Apr-11 Wed 0.5 0.555 0.5 0.555 1,696,552 ### 98.5 98.5 ###
2007-Apr-10 Tue 0.425 0.51 0.42 0.49 ### ### ###
2007-Apr-05 Thu 0.425 0.43 ### 0.425 258,023 55,474 ### ### ###
2007-Apr-04 Wed 0.41 0.43 ### 0.41 62.8 62.8 ###
2007-Apr-03 Tue ### ### ### ### 93.7 93.7 0.0
2007-Apr-02 Mon ### ### ### ### 197,222 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### 0.355 360,270 0 18.2 18.2 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 90,442 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### 0.355 ### 59,850 10,623 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 137,641 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 110,255 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 372,959 0 9.3 9.3 0.0
2007-Mar-16 Fri 0.385 0.4 0.375 0.4 326,155 126,385 ### ### 0.0
2007-Mar-15 Thu ### 0.41 0.385 0.385 666,373 264,883 9.8 9.8 0.0
2007-Mar-14 Wed ### ### ### ### 379,842 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 38,474 0 96.1 96.1 0.0
2007-Mar-12 Mon 0.345 ### ### ### 282,947 0 ### ### 0.0
2007-Mar-09 Fri ### 0.355 ### ### 9.8 9.8 0.0
2007-Mar-08 Thu ### ### ### 0.345 116,844 0 ### ### 0.0
2007-Mar-07 Wed ### 0.355 ### ### ### ### 0.0
2007-Mar-06 Tue ### ### 0.325 ### ### ### 0.0
2007-Mar-05 Mon ### 0.355 ### ### 108,159 ### ### ### 0.0
2007-Mar-02 Fri ### 0.375 ### ### 368,652 69,122 2.4 2.4 0.0
2007-Mar-01 Thu ### ### ### ### 477,274 0 ### ### 0.0
2007-Feb-28 Wed ### 0.375 ### 0.375 1,058,170 ### ### ### ###
2007-Feb-27 Tue 0.43 0.43 ### 0.41 7.3 7.3 ###
2007-Feb-26 Mon 0.41 0.44 ### 0.44 ### ### ###
2007-Feb-23 Fri ### ### ### ### 1,379,059 0 98.7 98.7 0.0
2007-Feb-22 Thu ### ### ### ### 214,950 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### 0.325 ### 70.5 70.5 0.0
2007-Feb-19 Mon ### 0.345 0.325 ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 207,620 0 80.6 80.6 0.0
2007-Feb-15 Thu ### 0.345 ### ### 1.8 1.8 0.0
2007-Feb-14 Wed 0.345 ### ### 0.345 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 144,547 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 642,145 0 23.9 23.9 0.0
2007-Feb-09 Fri ### ### ### ### 77.0 77.0 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0.345 0.375 ### ### 1,030,275 193,176 ### ### 0.0
2007-Feb-06 Tue 0.345 ### ### ### ### ### 0.0
2007-Feb-05 Mon ### 0.355 ### 0.325 95.1 95.1 ###
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### 0.355 98.6 98.6 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue 0.29 ### 0.285 ### ### ### 0.0
2007-Jan-29 Mon ### ### 0.28 0.285 ### ### ###
2007-Jan-25 Thu 0.355 0.355 ### ### 0.7 0.7 0.0
2007-Jan-24 Wed 0.375 0.375 ### ### 7.9 7.9 0.0
2007-Jan-23 Tue ### ### ### 0.385 284,124 0 23.3 23.3 0.0
2007-Jan-22 Mon 0.4 ### ### ### 516,387 0 24.9 24.9 0.0
2007-Jan-19 Fri 0.385 ### ### 0.4 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 98.6 98.6 0.0
2007-Jan-17 Wed 0.355 ### ### ### 565,085 0 ### ### 0.0
2007-Jan-16 Tue ### ### 0.355 0.355 390,126 69,247 ### ### 0.0
2007-Jan-15 Mon 0.4 ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.4 0.42 ### ### 17.7 17.7 0.0
2007-Jan-11 Thu 0.44 0.44 0.4 0.4 ### ### 0.0
2007-Jan-10 Wed ### 0.44 ### 0.44 1,210,771 ### ### ### ###
2007-Jan-09 Tue ### 0.44 ### 0.41 99.4 99.4 ###
2007-Jan-08 Mon 0.355 ### ### ### 4.3 4.3 0.0
2007-Jan-05 Fri 0.355 0.385 0.355 ### ### ### 0.0
2007-Jan-04 Thu ### 0.355 0.29 ### 98.3 98.3 0.0
2007-Jan-03 Wed 0.375 0.375 0.275 ### 2,204,228 716,374 0.1 0.1 0.0
2007-Jan-02 Tue 0.275 ### 0.27 ### 99.7 99.7 0.0
2006-Dec-29 Fri ### 0.25 ### 0.25 2,463,975 ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 442,483 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 6.8 6.8 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### 0.155 ### 391,928 30,374 96.6 96.6 0.0
2006-Dec-20 Wed 0.175 ### 0.155 ### ### ### 0.0
2006-Dec-19 Tue ### 0.175 0.155 ### 1,947,421 321,324 ### ### 0.0
2006-Dec-18 Mon ### 0.21 0.155 ### ### ### 0.0
2006-Dec-15 Fri ### ### ### 0.175 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 87.6 87.6 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 235,725 0 86.7 86.7 0.0
2006-Dec-11 Mon ### ### ### ### 237,081 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 291,479 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 310,874 0 89.9 89.9 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### 7.1 7.1 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 269,124 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 5.5 5.5 0.0
2006-Nov-24 Fri ### ### ### ### 97.1 97.1 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### 38.2 38.2 0.0
2006-Nov-17 Fri ### ### ### ### 98,129 0 94.5 94.5 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 306,428 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 97.8 97.8 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 6,084 0 75.1 75.1 0.0
2006-Nov-01 Wed ### ### ### ### 4,250 0 15.6 15.6 0.0
2006-Oct-31 Tue ### ### ### ### 43,350 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 106,654 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 77.7 77.7 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 90,847 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 656,047 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 262,070 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 21.3 21.3 0.0
2006-Oct-05 Thu ### ### ### ### 214,442 0 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 87.6 87.6 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 5.7 5.7 0.0
2006-Sep-22 Fri ### ### ### ### 1.1 1.1 0.0
2006-Sep-21 Thu ### ### ### ### 183,346 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 46,272 0 5.7 5.7 0.0
2006-Sep-15 Fri ### ### ### ### 282,456 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 1.5 1.5 0.0
2006-Sep-13 Wed ### ### ### ### 851,227 0 2.7 2.7 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### 0.125 0.125 ### ### 0.0
2006-Sep-08 Fri 0.125 0.145 ### ### 542,188 ### ### ### 0.0
2006-Sep-07 Thu ### ### 0.125 0.125 15,651 978 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### 0.125 ### ### 0.0
2006-Sep-01 Fri 0.125 ### 0.125 ### 97.5 97.5 0.0
2006-Aug-31 Thu ### ### ### ### 395,388 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 187,257 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 96,858 0 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 99.5 99.5 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 268,255 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 92.2 92.2 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 5.0 5.0 0.0
2006-Aug-18 Fri ### ### ### ### 73,820 0 ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.125 0.125 ### ### 14,172 885 7.6 7.6 0.0
2006-Aug-11 Fri ### ### 0.125 0.125 7.8 7.8 0.0
2006-Aug-10 Thu 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2006-Aug-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Aug-08 Tue ### 0.125 ### 0.125 99.4 99.4 0.0
2006-Aug-07 Mon ### ### ### ### 34,245 0 5.3 5.3 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 104,545 0 97.4 97.4 0.0
2006-Aug-02 Wed ### ### ### ### 1,471 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 37,555 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 143,929 0 ### ### 0.0
2006-Jul-28 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Jul-27 Thu ### ### 0.125 ### 242,743 15,171 7.0 7.0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### 0.145 388,844 0 ### ### ###
2006-Jul-24 Mon ### ### ### ### 0.9 0.9 0.0
2006-Jul-21 Fri ### 0.145 ### 0.145 518,250 37,573 ### ### ###
2006-Jul-20 Thu ### ### ### ### 3,099,144 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 1,657,875 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 1,238,144 0 99.9 99.9 0.0
2006-Jul-14 Fri ### ### 0.084 ### 92.3 92.3 0.0
2006-Jul-13 Thu ### ### ### ### 265,670 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 251,989 0 5.4 5.4 0.0
2006-Jul-10 Mon ### ### ### ### 748,949 0 0.1 0.1 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.083 0.2 0.083 ### 99.9 99.9 0.0
2006-Jul-05 Wed ### ### ### ### 939,583 0 99.1 99.1 0.0
2006-Jul-04 Tue ### 0.075 ### ### 274,376 10,289 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 97.4 97.4 0.0
2006-Jun-30 Fri ### ### ### ### 685,157 0 99.3 99.3 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.042 0.042 ### ### 606,741 12,741 10.0 10.0 0.0
2006-Jun-23 Fri 0.041 0.043 0.041 0.042 42,276 1,775 88.6 88.6 ###
2006-Jun-22 Thu 0.041 0.041 0.041 0.041 63,146 2,588 63.6 63.6 0.0
2006-Jun-21 Wed 0.042 0.044 0.041 0.044 167,173 ### ### ### ###
2006-Jun-20 Tue 0.043 0.043 ### ### 227,778 ### 5.1 5.1 0.0
2006-Jun-19 Mon 0.044 0.045 0.043 0.043 22.9 22.9 ###
2006-Jun-16 Fri 0.044 0.045 0.044 0.044 ### ### ###
2006-Jun-15 Thu ### 0.042 ### 0.042 91,749 1,926 ### ### ###
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### 0.044 ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 108,584 0 87.9 87.9 0.0
2006-Jun-08 Thu ### 0.041 ### ### 227,379 ### 30.0 30.0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.046 0.046 ### ### 933,720 21,475 ### ### 0.0
2006-Jun-05 Mon 0.046 0.046 0.046 0.046 26,188 ### 68.6 68.6 ###
2006-Jun-02 Fri 0.045 0.046 0.045 0.046 38,450 1,749 85.9 85.9 ###
2006-Jun-01 Thu 0.044 0.046 0.044 0.044 249,779 11,240 68.1 68.1 ###
2006-May-31 Wed 0.044 0.044 0.044 0.044 251,351 11,059 68.7 68.7 ###
2006-May-30 Tue 0.044 0.044 0.044 0.044 ### ### ###
2006-May-29 Mon 0.048 0.048 0.042 0.046 6.6 6.6 ###
2006-May-26 Fri 0.048 0.048 0.047 0.047 139,785 ### 12.7 12.7 ###
2006-May-25 Thu 0.056 0.056 0.048 0.048 96,458 ### 0.4 0.4 ###
2006-May-24 Wed 0.055 0.055 ### ### 1.4 1.4 0.0
2006-May-23 Tue 0.054 0.055 0.054 0.055 84.1 84.1 ###
2006-May-22 Mon ### ### 0.055 0.055 12.7 12.7 ###
2006-May-19 Fri ### ### ### ### 78.8 78.8 0.0
2006-May-18 Thu 0.055 0.055 0.053 0.053 ### ### ###
2006-May-17 Wed ### ### ### 0.053 371,450 0 0.4 0.4 ###
2006-May-16 Tue 0.056 ### 0.054 ### 98.1 98.1 0.0
2006-May-15 Mon 0.057 ### 0.056 0.056 ### ### ###
2006-May-12 Fri 0.055 ### 0.055 0.057 92.0 92.0 0.0
2006-May-11 Thu 0.052 0.053 0.052 0.053 1,035,577 ### ### ### ###
2006-May-10 Wed 0.055 0.055 0.055 0.055 68.6 68.6 ###
2006-May-09 Tue 0.054 0.054 0.052 0.054 83,820 4,442 65.6 65.6 ###
2006-May-08 Mon 0.058 0.058 0.055 0.055 6.2 6.2 ###
2006-May-05 Fri ### ### 0.055 0.058 ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 20.9 20.9 0.0
2006-May-02 Tue ### ### ### ### 276,459 0 15.7 15.7 0.0
2006-May-01 Mon ### ### 0.059 ### ### ### 0.0
2006-Apr-28 Fri 0.047 ### 0.047 ### 1,521,270 35,749 99.9 99.9 0.0
2006-Apr-27 Thu 0.045 0.048 0.045 0.046 520,275 ### ### ### ###
2006-Apr-26 Wed 0.042 0.044 0.042 0.044 ### ### ###
2006-Apr-24 Mon 0.042 0.042 0.042 0.042 74,548 ### ### ### ###
2006-Apr-21 Fri 0.042 0.043 0.041 0.042 204,428 8,585 ### ### ###
2006-Apr-20 Thu 0.043 0.044 0.042 0.042 ### ### ###
2006-Apr-19 Wed 0.043 0.044 0.043 0.043 317,726 13,821 ### ### ###
2006-Apr-18 Tue 0.044 0.044 0.043 0.043 15.8 15.8 ###
2006-Apr-13 Thu 0.043 0.044 0.043 0.044 88.2 88.2 ###
2006-Apr-11 Tue 0.045 0.046 0.045 0.045 ### ### ###
2006-Apr-10 Mon 0.045 0.045 0.042 0.042 ### ### ###
2006-Apr-07 Fri 0.044 ### 0.043 0.047 ### ### ###
2006-Apr-06 Thu 0.045 0.045 ### 0.042 3.1 3.1 ###
2006-Apr-05 Wed 0.049 0.049 0.044 0.046 975,786 45,374 4.9 4.9 ###
2006-Apr-04 Tue ### ### 0.049 ### 363,350 ### ### ### 0.0
2006-Apr-03 Mon ### 0.051 0.049 ### 63.4 63.4 0.0
2006-Mar-31 Fri 0.056 0.056 0.049 ### 678,557 35,624 ### ### 0.0
2006-Mar-30 Thu 0.058 0.058 0.055 0.055 142,377 8,044 ### ### ###
2006-Mar-29 Wed ### ### 0.058 0.058 141,458 ### 4.6 4.6 0.0
2006-Mar-28 Tue ### ### ### ### 206,042 0 ### ### 0.0
2006-Mar-27 Mon ### ### 0.058 0.058 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 80.6 80.6 0.0
2006-Mar-23 Thu ### ### 0.059 0.059 60,551 1,786 2.1 2.1 0.0
2006-Mar-22 Wed 0.074 0.074 ### ### 0.7 0.7 0.0
2006-Mar-21 Tue 0.071 0.071 0.071 0.071 2,080 147 ### ### 0.0
2006-Mar-20 Mon ### ### 0.074 0.074 45,150 1,670 ### ### 0.0
2006-Mar-17 Fri ### 0.084 ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0.075 ### 0.072 0.073 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### 0.075 ### ### 92.8 92.8 0.0
2006-Mar-13 Mon 0.077 0.077 0.075 0.075 272,649 20,721 ### ### 0.0
2006-Mar-10 Fri 0.077 0.077 0.077 0.077 6,849 527 ### ### 0.0
2006-Mar-09 Thu 0.078 ### 0.078 ### 85.2 85.2 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### 0.076 ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### 0.076 0.076 4.5 4.5 0.0
2006-Mar-02 Thu ### ### 0.078 ### ### ### 0.0
2006-Mar-01 Wed ### ### 0.079 ### ### ### 0.0
2006-Feb-28 Tue ### ### 0.079 0.079 19,350 ### 21.0 21.0 0.0
2006-Feb-27 Mon 0.085 0.085 0.079 0.079 51,326 ### ### ### 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.082 0.085 0.082 0.085 ### ### ###
2006-Feb-22 Wed ### 0.082 0.079 0.079 23,745 ### 22.1 22.1 0.0
2006-Feb-21 Tue 0.081 0.081 ### ### 21.3 21.3 0.0
2006-Feb-20 Mon ### 0.081 ### 0.081 ### ### 0.0
2006-Feb-17 Fri ### 0.081 ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 36,624 0 ### ### 0.0
2006-Feb-15 Wed 0.081 0.081 0.081 0.081 74.1 74.1 0.0
2006-Feb-14 Tue 0.081 0.083 0.081 0.081 ### ### 0.0
2006-Feb-13 Mon 0.082 0.082 0.081 0.081 29.6 29.6 0.0
2006-Feb-10 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Feb-09 Thu 0.082 0.083 0.082 0.082 ### ### 0.0
2006-Feb-08 Wed 0.083 0.083 0.082 0.082 32.3 32.3 0.0
2006-Feb-07 Tue 0.081 0.082 0.081 0.082 12,756 ### ### ### 0.0
2006-Feb-06 Mon 0.081 0.086 0.081 0.081 63.5 63.5 0.0
2006-Feb-03 Fri 0.081 0.083 0.081 0.083 26,750 ### ### ### 0.0
2006-Feb-02 Thu ### 0.085 ### 0.081 ### ### 0.0
2006-Feb-01 Wed ### ### 0.078 ### 143,884 ### ### ### 0.0
2006-Jan-31 Tue 0.085 0.085 ### ### 505,029 ### ### ### 0.0
2006-Jan-30 Mon ### ### 0.085 0.085 3.3 3.3 ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.087 ### 0.087 ### 89.6 89.6 0.0
2006-Jan-24 Tue ### ### ### 0.087 1,057,774 0 ### ### ###
2006-Jan-23 Mon ### ### 0.076 0.076 ### ### 0.0
2006-Jan-20 Fri ### ### 0.075 ### 529,322 19,849 ### ### 0.0
2006-Jan-19 Thu 0.083 0.083 ### ### ### ### 0.0
2006-Jan-18 Wed ### ### 0.085 0.085 ### ### ###
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 290,985 0 6.2 6.2 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 256,189 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 94.9 94.9 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 93.5 93.5 0.0
2005-Dec-30 Fri ### ### ### ### 5,250 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 214,572 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 94.1 94.1 0.0
2005-Dec-21 Wed ### ### ### ### 3.6 3.6 0.0
2005-Dec-20 Tue ### ### ### ### 1.4 1.4 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 5.7 5.7 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2005-Dec-09 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 1.7 1.7 0.0
2005-Dec-07 Wed ### 0.125 ### 0.125 92.2 92.2 0.0
2005-Dec-06 Tue ### ### ### 0.125 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 138,041 0 2.7 2.7 0.0
2005-Nov-30 Wed 0.145 ### ### ### 151,740 0 ### ### 0.0
2005-Nov-29 Tue ### ### 0.145 0.145 116,989 8,481 ### ### ###
2005-Nov-28 Mon 0.145 ### 0.145 ### 154,989 ### ### ### 0.0
2005-Nov-25 Fri ### 0.145 ### 0.145 91.6 91.6 ###
2005-Nov-24 Thu ### ### ### ### 92.0 92.0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 24,587 0 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 80,750 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### 0.125 ### ### ### 0.0
2005-Nov-16 Wed ### ### 0.125 ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 8.7 8.7 0.0
2005-Nov-14 Mon ### ### ### ### 92.7 92.7 0.0
2005-Nov-11 Fri ### ### ### ### 461,152 0 98.5 98.5 0.0
2005-Nov-10 Thu ### ### ### ### 16,750 0 ### ### 0.0
2005-Nov-09 Wed ### 0.125 ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### 0.125 ### ### 206,352 ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 343,640 0 1.6 1.6 0.0
2005-Nov-03 Thu ### ### ### ### 2.1 2.1 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.145 0.145 ### ### 9.7 9.7 0.0
2005-Oct-27 Thu 0.125 0.125 ### 0.125 40,472 2,529 ### ### 0.0
2005-Oct-26 Wed ### ### ### 0.155 ### ### ###
2005-Oct-25 Tue ### ### 0.155 0.155 ### ### ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### 0.155 ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### 0.175 88.0 88.0 0.0
2005-Oct-17 Mon ### 0.175 ### 0.175 89.6 89.6 0.0
2005-Oct-14 Fri 0.175 0.175 ### ### 3.2 3.2 0.0
2005-Oct-13 Thu ### ### ### ### 99.1 99.1 0.0
2005-Oct-12 Wed ### ### ### ### 87.4 87.4 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon 0.145 ### ### 0.145 ### ### ###
2005-Oct-07 Fri ### ### 0.145 0.145 ### ### ###
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 93.9 93.9 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 88.0 88.0 0.0
2005-Sep-29 Thu ### ### ### ### 177,556 0 ### ### 0.0
2005-Sep-28 Wed 0.185 0.185 ### ### 6,289 581 13.8 13.8 0.0
2005-Sep-27 Tue 0.185 0.185 0.185 0.185 70.7 70.7 ###
2005-Sep-26 Mon 0.185 0.185 0.185 0.185 65.4 65.4 ###
2005-Sep-23 Fri 0.185 0.185 0.185 0.185 66.1 66.1 ###
2005-Sep-22 Thu ### ### ### ### 33,680 0 ### ### 0.0
2005-Sep-21 Wed 0.185 0.185 ### ### 1.4 1.4 0.0
2005-Sep-20 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2005-Sep-19 Mon 0.185 0.185 0.185 0.185 584 ### ### ### ###
2005-Sep-16 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Sep-15 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Sep-14 Wed 0.185 0.185 0.185 0.185 67.0 67.0 ###
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon 0.185 ### 0.185 ### 15,045 ### ### ### 0.0
2005-Sep-09 Fri ### ### 0.185 0.185 ### ### ###
2005-Sep-08 Thu 0.185 0.185 0.185 0.185 72.1 72.1 ###
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon 0.175 0.175 ### ### 12.1 12.1 0.0
2005-Sep-02 Fri 0.185 0.185 ### ### 107,520 9,945 10.5 10.5 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### 0.2 ### 0.2 ### ### 0.0
2005-Aug-30 Tue 0.2 0.2 0.175 ### 1.2 1.2 0.0
2005-Aug-29 Mon 0.21 0.22 0.2 0.2 29,650 6,226 ### ### 0.0
2005-Aug-26 Fri 0.21 0.21 0.2 0.2 4.2 4.2 0.0
2005-Aug-25 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Aug-24 Wed 0.225 0.225 0.21 0.22 107,226 23,321 ### ### 0.0
2005-Aug-23 Tue ### ### 0.225 0.225 48,084 ### ### ### ###
2005-Aug-22 Mon 0.225 0.25 0.225 0.25 98.7 98.7 0.0
2005-Aug-19 Fri ### 0.24 0.225 0.225 ### ### ###
2005-Aug-18 Thu 0.25 0.25 0.23 0.25 71,974 17,273 76.2 76.2 0.0
2005-Aug-17 Wed 0.275 0.275 0.25 0.25 1.6 1.6 0.0
2005-Aug-16 Tue 0.275 0.28 0.275 0.275 40,822 11,328 65.7 65.7 ###
2005-Aug-15 Mon 0.285 0.29 0.275 0.275 ### ### ###
2005-Aug-12 Fri 0.285 0.285 0.275 0.28 28,840 8,075 ### ### ###
2005-Aug-11 Thu 0.275 0.29 0.275 0.29 73,652 ### ### ### ###
2005-Aug-10 Wed 0.28 0.28 ### 0.275 167,870 ### 17.8 17.8 ###
2005-Aug-09 Tue 0.28 0.28 0.28 0.28 70.3 70.3 ###
2005-Aug-08 Mon 0.29 0.29 0.275 0.28 ### ### ###
2005-Aug-05 Fri 0.285 0.29 0.28 0.29 63,750 ### ### ### ###
2005-Aug-04 Thu 0.27 0.285 0.27 0.275 60,783 ### 85.5 85.5 ###
2005-Aug-03 Wed ### ### 0.27 0.27 1.7 1.7 ###
2005-Aug-02 Tue ### ### ### ### 135,649 0 ### ### 0.0
2005-Aug-01 Mon 0.285 0.325 0.285 ### 519,321 ### ### ### 0.0
2005-Jul-29 Fri ### 0.285 ### 0.275 371,274 ### 91.2 91.2 ###
2005-Jul-28 Thu 0.245 0.27 0.245 0.26 ### ### 0.0
2005-Jul-27 Wed 0.22 ### 0.22 ### 96.7 96.7 0.0
2005-Jul-26 Tue 0.21 0.225 0.21 0.22 76,354 ### ### ### 0.0
2005-Jul-25 Mon 0.225 0.23 ### ### 146,079 ### 6.1 6.1 0.0
2005-Jul-22 Fri 0.225 0.23 0.225 0.23 ### ### ###
2005-Jul-21 Thu 0.22 ### 0.22 0.225 120,921 ### 87.1 87.1 ###
2005-Jul-20 Wed 0.22 0.225 0.22 0.225 86.3 86.3 ###
2005-Jul-19 Tue 0.21 ### 0.21 0.21 133,751 14,043 ### ### ###
2005-Jul-18 Mon 0.22 0.22 ### ### 1.9 1.9 0.0
2005-Jul-15 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2005-Jul-14 Thu ### 0.24 0.185 0.225 ### ### ###
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 291,686 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### 0.175 115,173 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### 0.185 103,087 0 13.7 13.7 ###
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 38,686 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### 0.2 0.175 ### 5.8 5.8 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue 0.2 0.2 ### ### 250,588 25,058 ### ### 0.0
2005-Jun-27 Mon 0.2 ### ### 0.2 242,682 0 ### ### 0.0
2005-Jun-24 Fri 0.2 0.21 0.2 0.2 100,251 20,551 ### ### 0.0
2005-Jun-23 Thu ### 0.22 ### 0.2 729,145 ### 88.9 88.9 0.0
2005-Jun-22 Wed 0.185 0.185 ### ### 1.0 1.0 0.0
2005-Jun-21 Tue ### ### ### ### 177,042 0 99.2 99.2 0.0
2005-Jun-20 Mon ### ### ### ### 79,358 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 170,180 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 1.4 1.4 0.0
2005-Jun-15 Wed ### ### ### ### 72,573 0 69.2 69.2 0.0
2005-Jun-14 Tue 0.22 0.225 ### ### 306,027 34,428 0.5 0.5 0.0
2005-Jun-10 Fri ### 0.25 0.185 0.22 503,477 ### 98.7 98.7 0.0
2005-Jun-09 Thu ### ### 0.2 0.2 14.6 14.6 0.0
2005-Jun-08 Wed ### ### ### 0.21 391,946 0 0.6 0.6 ###
2005-Jun-07 Tue 0.22 0.27 0.22 0.24 97.8 97.8 0.0
2005-Jun-06 Mon ### 0.225 ### 0.21 879,876 98,986 ### ### ###
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 95.0 95.0 0.0
2005-May-27 Fri ### ### ### ### 98.5 98.5 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 418,044 0 ### ### 0.0
2005-May-24 Tue ### 0.155 ### 0.155 ### ### ###
2005-May-23 Mon ### 0.155 ### 0.145 ### ### ###
2005-May-20 Fri ### ### ### ### 91.1 91.1 0.0
2005-May-19 Thu ### ### ### ### 100,276 0 ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon 0.145 ### 0.145 ### 26,355 ### 92.1 92.1 0.0
2005-May-13 Fri ### ### ### ### 3.6 3.6 0.0
2005-May-12 Thu 0.155 0.155 ### ### 10.2 10.2 0.0
2005-May-11 Wed 0.145 ### 0.145 ### 98.4 98.4 0.0
2005-May-10 Tue 0.125 0.145 0.125 0.145 99.6 99.6 ###
2005-May-09 Mon 0.125 ### ### 0.125 ### ### 0.0
2005-May-06 Fri 0.125 ### ### ### ### ### 0.0
2005-May-05 Thu ### ### 0.125 0.125 102,840 6,427 ### ### 0.0
2005-May-04 Wed 0.155 0.155 ### ### ### ### 0.0
2005-May-03 Tue ### ### 0.155 ### 8.2 8.2 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### 0.155 ### 145,377 ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue 0.185 ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### 0.185 ### 29,023 2,684 ### ### 0.0
2005-Apr-21 Thu 0.185 0.185 0.185 0.185 50,150 9,277 ### ### ###
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### 0.175 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 306,186 0 4.8 4.8 0.0
2005-Apr-15 Fri 0.175 0.175 0.155 ### ### ### 0.0
2005-Apr-14 Thu 0.2 0.2 0.155 ### 21.2 21.2 0.0
2005-Apr-13 Wed ### ### 0.21 0.21 237,750 ### ### ### ###
2005-Apr-12 Tue 0.25 0.26 0.24 0.24 93,140 23,285 8.4 8.4 0.0
2005-Apr-11 Mon 0.285 0.285 0.24 0.24 ### ### 0.0
2005-Apr-08 Fri ### ### 0.26 0.26 ### ### 0.0
2005-Apr-07 Thu 0.285 0.29 0.26 ### 2.8 2.8 0.0
2005-Apr-06 Wed 0.29 ### 0.285 ### 92.6 92.6 0.0
2005-Apr-05 Tue 0.27 0.29 0.27 0.29 75,359 ### 97.6 97.6 ###
2005-Apr-04 Mon 0.285 0.285 ### ### 4.4 4.4 0.0
2005-Apr-01 Fri 0.285 0.29 0.26 0.285 65.0 65.0 ###
2005-Mar-31 Thu ### ### 0.275 0.29 ### ### ###
2005-Mar-30 Wed 0.325 0.325 ### ### 17.2 17.2 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 31,351 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### 0.355 ### ### 17.2 17.2 0.0
2005-Mar-17 Thu ### ### ### 0.345 213,327 0 22.9 22.9 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 161,182 0 89.7 89.7 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 16,125 0 66.9 66.9 0.0
2005-Mar-10 Thu ### 0.345 ### ### ### ### 0.0
2005-Mar-09 Wed 0.345 0.345 ### ### 22.3 22.3 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 22.3 22.3 0.0
2005-Mar-04 Fri ### ### ### ### 451,527 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 136,072 0 92.5 92.5 0.0
2005-Mar-02 Wed ### ### ### ### 2,897,926 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 13.4 13.4 0.0
2005-Feb-28 Mon ### ### ### ### 64,073 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 168,478 0 ### ### 0.0
2005-Feb-24 Thu 0.375 0.375 ### ### 273,983 51,371 1.6 1.6 0.0
2005-Feb-23 Wed ### ### ### 0.375 111,775 0 30.5 30.5 ###
2005-Feb-22 Tue ### ### ### ### 68,229 0 75.8 75.8 0.0
2005-Feb-21 Mon 0.4 ### ### ### 17.8 17.8 0.0
2005-Feb-18 Fri ### 0.4 ### 0.4 98.4 98.4 0.0
2005-Feb-17 Thu ### ### ### ### 59,842 0 81.1 81.1 0.0
2005-Feb-16 Wed ### ### ### ### 36,259 0 73.6 73.6 0.0
2005-Feb-15 Tue ### 0.375 ### 0.375 89.5 89.5 ###
2005-Feb-14 Mon ### 0.375 ### 0.375 ### ### ###
2005-Feb-11 Fri ### ### 0.355 ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 16,940 0 25.6 25.6 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### 0.355 0.355 24.2 24.2 0.0
2005-Feb-07 Mon ### ### 0.355 0.355 7.9 7.9 0.0
2005-Feb-04 Fri ### ### ### ### 19,884 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.385 0.385 ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.4 ### ### ### 56,873 0 ### ### 0.0
2005-Jan-28 Fri ### 0.4 ### 0.4 22,627 4,525 87.9 87.9 0.0
2005-Jan-27 Thu ### ### ### ### 6,521 0 ### ### 0.0
2005-Jan-25 Tue 0.385 ### 0.385 ### 90.5 90.5 0.0
2005-Jan-24 Mon ### 0.385 0.375 0.385 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 83,884 0 67.7 67.7 0.0
2005-Jan-20 Thu 0.385 ### ### 0.385 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 55,984 0 11.2 11.2 0.0
2005-Jan-18 Tue ### ### ### ### 137,151 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 84,886 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 60,386 0 11.6 11.6 0.0
2005-Jan-13 Thu ### ### ### ### 243,150 0 97.9 97.9 0.0
2005-Jan-12 Wed ### ### ### ### 110,142 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.385 0.385 0.375 ### ### ### 0.0
2005-Jan-07 Fri 0.385 0.385 0.385 0.385 0 0.0
2005-Jan-06 Thu ### ### 0.385 0.385 16.8 16.8 0.0
2005-Jan-05 Wed 0.41 0.41 ### ### 3.9 3.9 0.0
2005-Jan-04 Tue ### ### 0.4 0.4 32,552 ### 6.9 6.9 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed 0.4 ### 0.4 ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 19,177 0 12.2 12.2 0.0
2004-Dec-23 Thu 0.4 0.42 ### 0.42 ### ### ###
2004-Dec-22 Wed 0.42 0.42 ### 0.42 ### ### ###
2004-Dec-21 Tue 0.41 0.425 0.41 0.425 ### ### ###
2004-Dec-20 Mon ### ### ### 0.4 286,955 0 ### ### 0.0
2004-Dec-17 Fri ### 0.345 ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 0.3 0.3 0.0
2004-Dec-15 Wed 0.375 0.375 0.355 0.355 184,086 ### 3.8 3.8 0.0
2004-Dec-14 Tue 0.385 0.385 0.375 0.375 15.1 15.1 ###
2004-Dec-13 Mon 0.4 0.41 ### ### 177,924 36,474 15.4 15.4 0.0
2004-Dec-10 Fri 0.4 ### 0.4 0.4 71.4 71.4 0.0
2004-Dec-09 Thu 0.41 ### ### 0.4 18.2 18.2 0.0
2004-Dec-08 Wed 0.43 0.43 0.42 0.42 ### ### ###
2004-Dec-07 Tue 0.425 0.43 0.425 0.43 ### ### ###
2004-Dec-06 Mon 0.43 0.43 0.425 0.425 29,484 ### 28.0 28.0 ###
2004-Dec-03 Fri 0.44 0.44 0.43 0.43 78,772 ### ### ### ###
2004-Dec-02 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Dec-01 Wed 0.46 0.46 0.44 0.44 98,171 44,176 ### ### ###
2004-Nov-30 Tue 0.46 0.47 0.455 0.455 ### ### 0.0
2004-Nov-29 Mon 0.46 ### 0.455 ### 47,554 ### 78.5 78.5 0.0
2004-Nov-26 Fri 0.45 0.46 0.45 0.46 83.8 83.8 0.0
2004-Nov-25 Thu 0.45 0.45 0.445 0.45 186,723 83,558 64.8 64.8 0.0
2004-Nov-24 Wed 0.46 ### 0.445 0.45 ### ### 0.0
2004-Nov-23 Tue 0.445 0.46 0.445 0.46 112,872 51,074 90.4 90.4 0.0
2004-Nov-22 Mon 0.45 0.45 ### ### 11.1 11.1 0.0
2004-Nov-19 Fri 0.455 0.455 0.44 0.44 39,450 17,653 ### ### ###
2004-Nov-18 Thu 0.45 0.455 0.44 0.455 62,084 27,782 ### ### 0.0
2004-Nov-17 Wed 0.44 0.46 0.44 0.45 ### ### 0.0
2004-Nov-16 Tue 0.45 0.45 0.44 0.44 16.9 16.9 ###
2004-Nov-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-12 Fri ### ### ### 0.45 8.0 8.0 0.0
2004-Nov-11 Thu 0.47 0.47 ### ### 11,453 ### ### ### 0.0
2004-Nov-10 Wed 0.47 0.47 0.47 0.47 67.9 67.9 ###
2004-Nov-09 Tue 0.47 0.48 0.47 0.47 70.5 70.5 ###
2004-Nov-08 Mon 0.47 0.48 0.47 0.47 169,226 80,382 ### ### ###
2004-Nov-05 Fri 0.47 0.47 0.46 0.47 ### ### ###
2004-Nov-04 Thu 0.475 0.475 0.47 0.475 37,986 17,948 ### ### ###
2004-Nov-03 Wed ### 0.485 ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.47 0.47 ### ### 22.5 22.5 0.0
2004-Nov-01 Mon ### 0.48 ### 0.47 272,323 65,357 ### ### ###
2004-Oct-29 Fri 0.445 0.46 0.44 0.46 90.0 90.0 0.0
2004-Oct-28 Thu 0.44 0.44 0.43 0.43 14.1 14.1 ###
2004-Oct-27 Wed 0.445 0.45 ### 0.44 ### ### ###
2004-Oct-26 Tue 0.45 0.45 0.44 0.445 56,874 ### 26.6 26.6 ###
2004-Oct-25 Mon 0.44 0.445 ### 0.44 72.5 72.5 ###
2004-Oct-22 Fri 0.445 0.445 0.43 0.43 99,648 ### ### ### ###
2004-Oct-21 Thu 0.475 0.475 0.46 0.46 ### ### 0.0
2004-Oct-20 Wed 0.44 0.475 0.44 0.47 97.0 97.0 ###
2004-Oct-19 Tue 0.43 0.43 0.425 0.43 62,547 ### 70.8 70.8 ###
2004-Oct-18 Mon 0.43 0.43 0.43 0.43 70.6 70.6 ###
2004-Oct-15 Fri 0.44 0.44 0.43 0.43 ### ### ###
2004-Oct-14 Thu 0.445 0.45 0.44 0.45 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue 0.47 0.47 0.46 ### ### ### 0.0
2004-Oct-11 Mon 0.46 0.47 0.455 ### 82,557 38,182 78.5 78.5 0.0
2004-Oct-08 Fri 0.425 0.46 ### 0.46 274,721 63,185 96.3 96.3 0.0
2004-Oct-07 Thu 0.43 0.43 0.4 0.425 21.0 21.0 ###
2004-Oct-06 Wed ### 0.43 ### 0.425 65,175 ### 93.7 93.7 ###
2004-Oct-05 Tue 0.41 0.41 ### ### 25,640 5,256 25.0 25.0 0.0
2004-Oct-04 Mon 0.41 0.41 0.4 ### 141,487 ### ### ### 0.0
2004-Oct-01 Fri ### ### ### 0.42 248,187 0 80.4 80.4 ###
2004-Sep-30 Thu 0.43 0.43 ### 0.43 59,359 ### ### ### ###
2004-Sep-29 Wed ### ### 0.43 0.43 ### ### ###
2004-Sep-28 Tue 0.43 0.43 0.43 0.43 10,128 4,355 68.7 68.7 ###
2004-Sep-27 Mon 0.425 0.43 0.42 0.425 ### ### ###
2004-Sep-24 Fri 0.42 ### 0.41 0.425 ### ### ###
2004-Sep-23 Thu 0.43 ### 0.425 ### 76,057 ### ### ### 0.0
2004-Sep-22 Wed 0.44 0.44 0.44 0.44 66.5 66.5 ###
2004-Sep-21 Tue 0.43 0.44 0.425 0.44 46,070 19,925 ### ### ###
2004-Sep-20 Mon 0.45 0.45 0.43 0.43 66,784 29,384 ### ### ###
2004-Sep-17 Fri 0.47 0.47 0.455 ### 44,150 ### 18.5 18.5 0.0
2004-Sep-16 Thu 0.46 0.46 0.46 0.46 62.6 62.6 0.0
2004-Sep-15 Wed 0.46 0.475 0.46 0.46 ### ### 0.0
2004-Sep-14 Tue ### 0.46 ### 0.45 63,275 14,553 ### ### 0.0
2004-Sep-13 Mon 0.45 0.45 ### ### ### ### 0.0
2004-Sep-10 Fri 0.46 0.46 0.45 0.46 26,823 ### ### ### 0.0
2004-Sep-09 Thu 0.455 0.47 0.455 0.47 92.0 92.0 ###
2004-Sep-08 Wed 0.47 0.47 0.455 0.455 9.9 9.9 0.0
2004-Sep-07 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2004-Sep-06 Mon ### 0.51 0.485 0.5 230,720 114,783 ### ### 0.0
2004-Sep-03 Fri 0.51 0.51 0.51 0.51 ### ### ###
2004-Sep-02 Thu 0.52 0.52 0.51 0.51 ### ### ###
2004-Sep-01 Wed 0.52 0.52 0.52 0.52 70.2 70.2 0.0
2004-Aug-31 Tue 0.53 0.53 0.51 0.53 70.8 70.8 0.0
2004-Aug-30 Mon 0.52 0.53 0.51 0.53 ### ### 0.0
2004-Aug-27 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Aug-26 Thu 0.55 0.55 0.53 0.54 ### ### 0.0
2004-Aug-25 Wed 0.56 0.57 0.55 0.56 68.2 68.2 ###
2004-Aug-24 Tue 0.5 0.54 0.5 0.53 362,076 188,279 96.0 96.0 0.0
2004-Aug-23 Mon 0.58 0.58 0.52 0.52 ### ### 0.0
2004-Aug-20 Fri 0.57 0.59 0.56 0.57 422,358 242,855 ### ### ###
2004-Aug-19 Thu 0.54 0.58 0.54 0.55 543,147 ### ### ### ###
2004-Aug-18 Wed 0.49 0.56 0.49 0.53 681,127 ### ### ### 0.0
2004-Aug-17 Tue ### 0.5 0.43 0.48 ### ### 0.0
2004-Aug-16 Mon 0.44 0.44 ### ### 115,942 ### ### ### 0.0
2004-Aug-13 Fri 0.41 0.45 0.41 0.45 316,880 136,258 ### ### 0.0
2004-Aug-12 Thu 0.41 0.42 ### ### 101,052 21,220 ### ### 0.0
2004-Aug-11 Wed 0.43 0.43 0.4 0.41 607,444 252,089 4.0 4.0 ###
2004-Aug-10 Tue 0.45 0.455 0.43 0.43 109,345 48,385 5.4 5.4 ###
2004-Aug-09 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Aug-06 Fri 0.47 0.49 ### ### 319,055 ### ### ### 0.0
2004-Aug-05 Thu 0.42 0.47 ### ### 99.3 99.3 0.0
2004-Aug-04 Wed 0.42 0.42 ### ### ### ### 0.0
2004-Aug-03 Tue ### 0.425 0.4 0.425 ### ### ###
2004-Aug-02 Mon 0.425 0.43 0.4 0.4 131,182 54,440 3.6 3.6 0.0
2004-Jul-30 Fri 0.44 0.44 0.41 0.41 287,153 122,040 1.7 1.7 ###
2004-Jul-29 Thu 0.475 0.49 0.44 0.44 196,089 91,181 ### ### ###
2004-Jul-28 Wed 0.46 0.48 0.44 0.47 ### ### ###
2004-Jul-27 Tue 0.4 0.43 0.4 0.43 260,858 108,256 ### ### ###
2004-Jul-26 Mon ### ### ### 0.4 ### ### 0.0
2004-Jul-23 Fri 0.5 0.5 0.455 0.455 389,025 185,759 1.8 1.8 0.0
2004-Jul-22 Thu ### 0.51 ### 0.51 90.1 90.1 ###
2004-Jul-21 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2004-Jul-20 Tue 0.485 0.51 0.485 0.5 ### ### 0.0
2004-Jul-19 Mon 0.52 0.52 0.49 0.49 186,772 ### ### ### ###
2004-Jul-16 Fri 0.52 0.52 0.51 0.51 13.5 13.5 ###
2004-Jul-15 Thu 0.52 0.53 0.5 0.52 258,724 133,242 73.4 73.4 0.0
2004-Jul-14 Wed 0.55 0.56 0.52 0.52 4.2 4.2 0.0
2004-Jul-13 Tue 0.55 0.55 0.55 0.55 73.6 73.6 ###
2004-Jul-12 Mon 0.56 0.57 0.55 0.55 ### ### ###
2004-Jul-09 Fri 0.54 0.56 0.54 0.56 ### ### ###
2004-Jul-08 Thu 0.55 0.55 0.54 0.54 12.6 12.6 0.0
2004-Jul-07 Wed 0.56 0.56 0.56 0.56 65.2 65.2 ###
2004-Jul-06 Tue 0.56 0.57 0.55 0.56 ### ### ###
2004-Jul-05 Mon 0.57 0.57 0.55 0.56 14.2 14.2 ###
2004-Jul-02 Fri 0.56 0.56 0.55 0.55 12.3 12.3 ###
2004-Jul-01 Thu 0.54 0.56 0.54 0.56 89.9 89.9 ###
2004-Jun-30 Wed 0.53 0.53 0.5 0.53 478,726 246,543 ### ### 0.0
2004-Jun-29 Tue 0.52 0.53 0.51 0.53 ### ### 0.0
2004-Jun-28 Mon 0.55 0.55 0.52 0.52 811,156 ### 4.8 4.8 0.0
2004-Jun-25 Fri ### ### 0.57 0.57 3.8 3.8 ###
2004-Jun-24 Thu 0.5 ### 0.5 ### 99.7 99.7 0.0
2004-Jun-23 Wed 0.51 0.51 0.485 0.5 1,702,774 ### ### ### 0.0
2004-Jun-22 Tue 0.485 0.53 0.48 0.51 95.0 95.0 ###
2004-Jun-21 Mon 0.51 0.51 0.48 0.485 ### ### 0.0
2004-Jun-18 Fri 0.54 0.54 0.5 0.5 578,055 300,588 2.2 2.2 0.0
2004-Jun-17 Thu 0.54 0.55 0.53 0.53 16.9 16.9 0.0
2004-Jun-16 Wed 0.55 0.56 0.54 0.55 ### ### ###
2004-Jun-15 Tue 0.55 0.55 0.54 0.54 194,340 ### 20.1 20.1 0.0
2004-Jun-14 Mon 0.55 0.58 0.54 0.58 143,227 ### 96.2 96.2 ###
2004-Jun-11 Fri 0.55 0.58 0.54 0.58 143,227 ### 96.3 96.3 ###
2004-Jun-10 Thu 0.57 0.58 0.53 0.55 7.4 7.4 ###
2004-Jun-09 Wed 0.58 0.58 0.57 0.57 130,786 ### ### ### ###
2004-Jun-08 Tue 0.58 ### 0.57 0.58 74.8 74.8 ###
2004-Jun-07 Mon ### ### 0.58 0.58 221,647 64,277 11.2 11.2 ###
2004-Jun-04 Fri ### ### ### ### 168,577 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### 0.58 ### ### ### 0.0
2004-May-28 Fri 0.57 ### 0.57 ### ### ### 0.0
2004-May-27 Thu ### ### 0.56 0.57 261,057 ### ### ### ###
2004-May-26 Wed ### ### 0.58 0.58 ### ### ###
2004-May-25 Tue ### ### ### ### 3.2 3.2 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### 0.7 ### ### 10.0 10.0 0.0
2004-May-20 Thu ### ### ### ### 84.4 84.4 0.0
2004-May-19 Wed ### ### ### ### 112,549 0 18.7 18.7 0.0
2004-May-18 Tue ### 0.7 ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 49,351 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 56,750 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### 1,172,143 0 75.5 75.5 0.0
2004-May-12 Wed 0.72 0.72 ### ### ### ### 0.0
2004-May-11 Tue 0.71 0.74 0.71 0.72 23,840 17,284 85.3 85.3 ###
2004-May-10 Mon 0.79 0.79 0.71 0.72 ### ### ###
2004-May-07 Fri 0.78 0.8 0.76 0.79 84.3 84.3 ###
2004-May-06 Thu 0.78 0.79 0.77 0.78 ### ### 0.1
2004-May-05 Wed 0.79 0.8 0.77 0.77 11.3 11.3 0.1
2004-May-04 Tue 0.78 0.81 0.75 0.81 92.9 92.9 0.1
2004-May-03 Mon 0.81 0.81 0.78 0.81 78.6 78.6 0.1
2004-Apr-30 Fri 0.8 0.81 0.8 0.81 79,682 64,144 ### ### 0.1
2004-Apr-29 Thu 0.82 0.83 0.8 0.8 ### ### 0.1
2004-Apr-28 Wed 0.82 0.84 0.81 0.83 ### ### ###
2004-Apr-27 Tue 0.8 0.83 0.8 0.8 87,254 ### 74.4 74.4 0.1
2004-Apr-26 Mon 0.83 0.83 0.78 0.78 1.5 1.5 0.1
2004-Apr-23 Fri 0.83 0.85 0.83 0.83 158,775 133,371 67.6 67.6 ###
2004-Apr-22 Thu 0.84 0.84 0.82 0.82 193,928 ### ### ### 0.1
2004-Apr-21 Wed 0.84 0.85 0.82 0.82 ### ### 0.1
2004-Apr-20 Tue 0.79 0.82 0.79 0.82 93.9 93.9 0.1
2004-Apr-19 Mon 0.78 0.78 0.76 0.77 98,550 75,883 25.2 25.2 0.1
2004-Apr-16 Fri 0.77 0.78 0.75 0.75 12.2 12.2 ###
2004-Apr-15 Thu 0.77 0.79 0.76 0.79 ### ### ###
2004-Apr-14 Wed 0.77 0.77 0.75 0.77 74,188 56,382 73.6 73.6 0.1
2004-Apr-13 Tue 0.74 0.79 0.74 0.74 484,277 370,471 ### ### 0.1
2004-Apr-08 Thu 0.75 0.75 0.73 0.73 28,450 21,053 ### ### 0.1
2004-Apr-07 Wed 0.73 0.75 0.73 0.74 ### ### 0.1
2004-Apr-06 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2004-Apr-05 Mon 0.73 0.74 0.73 0.74 83.8 83.8 0.1
2004-Apr-02 Fri 0.72 0.75 0.72 0.73 388,627 285,640 81.6 81.6 0.1
2004-Apr-01 Thu ### 0.7 ### 0.7 1,011,670 354,084 81.7 81.7 ###
2004-Mar-31 Wed ### 0.7 ### 0.7 92,571 ### ### ### ###
2004-Mar-30 Tue ### ### ### ### 161,880 0 10.4 10.4 0.0
2004-Mar-29 Mon 0.71 0.71 0.7 0.7 21.1 21.1 ###
2004-Mar-26 Fri 0.7 0.71 0.7 0.71 708,122 499,226 78.8 78.8 ###
2004-Mar-25 Thu ### 0.7 ### 0.7 ### ### ###
2004-Mar-24 Wed 0.7 0.72 ### ### ### ### 0.0
2004-Mar-23 Tue 0.7 0.7 ### 0.7 71.7 71.7 ###
2004-Mar-22 Mon 0.74 0.74 ### 0.7 ### ### ###
2004-Mar-19 Fri 0.75 0.76 0.74 0.74 133,542 100,156 ### ### 0.1
2004-Mar-18 Thu 0.74 0.78 0.74 0.75 500,473 380,359 82.7 82.7 ###
2004-Mar-17 Wed 0.73 0.74 0.71 0.73 142,421 103,255 67.8 67.8 0.1
2004-Mar-16 Tue 0.72 0.72 ### ### 9.8 9.8 0.0
2004-Mar-15 Mon 0.7 0.75 0.7 0.72 92.2 92.2 ###
2004-Mar-12 Fri ### 0.72 ### 0.72 55,772 20,077 98.1 98.1 ###
2004-Mar-11 Thu 0.7 0.7 ### ### ### ### 0.0
2004-Mar-10 Wed ### 0.72 ### 0.72 140,178 ### 95.7 95.7 ###
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 0.71 0.71 ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 451,527 0 ### ### 0.0
2004-Mar-04 Thu 0.77 0.77 0.72 0.73 ### ### 0.1
2004-Mar-03 Wed 0.77 0.77 0.76 0.76 16,350 ### 24.5 24.5 0.1
2004-Mar-02 Tue 0.79 0.8 0.76 0.78 160,971 125,557 ### ### 0.1
2004-Mar-01 Mon 0.75 0.78 0.75 0.78 ### ### 0.1
2004-Feb-27 Fri 0.77 0.78 0.73 0.78 ### ### 0.1
2004-Feb-26 Thu 0.76 0.78 0.75 0.78 89,073 68,140 ### ### 0.1
2004-Feb-25 Wed 0.77 0.78 0.73 0.73 97,575 ### 4.7 4.7 0.1
2004-Feb-24 Tue 0.78 0.79 0.77 0.77 26.8 26.8 0.1
2004-Feb-23 Mon 0.8 0.8 0.78 0.8 71.8 71.8 0.1
2004-Feb-20 Fri 0.79 0.79 0.76 0.77 ### ### 0.1
2004-Feb-19 Thu 0.83 0.83 0.8 0.8 ### ### 0.1
2004-Feb-18 Wed 0.81 0.85 0.81 0.82 826,748 ### 76.1 76.1 0.1
2004-Feb-17 Tue 0.72 0.75 0.72 0.75 83,027 61,024 ### ### ###
2004-Feb-16 Mon 0.72 0.74 0.72 0.72 105,622 ### ### ### ###
2004-Feb-13 Fri 0.71 0.72 0.71 0.72 164,323 ### 81.0 81.0 ###
2004-Feb-12 Thu 0.71 0.72 0.7 0.7 ### ### ###
2004-Feb-11 Wed 0.7 0.71 0.7 0.7 ### ### ###
2004-Feb-10 Tue ### 0.71 ### 0.7 85,923 ### ### ### ###
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 92.0 92.0 0.0
2004-Feb-03 Tue ### 0.7 ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### 0.7 ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 118,040 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 76,252 0 74.8 74.8 0.0
2004-Jan-27 Tue 0.7 0.7 ### ### ### ### 0.0
2004-Jan-23 Fri ### 0.73 ### 0.7 725,583 ### ### ### ###
2004-Jan-22 Thu ### ### ### ### 99.4 99.4 0.0
2004-Jan-21 Wed ### ### 0.59 ### 4.7 4.7 0.0
2004-Jan-20 Tue ### ### ### ### 841,322 0 1.3 1.3 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri 0.7 0.7 ### ### ### ### 0.0
2004-Jan-15 Thu 0.71 0.71 0.7 0.7 23,342 16,456 ### ### ###
2004-Jan-14 Wed 0.73 0.73 ### 0.71 722,880 263,851 12.3 12.3 ###
2004-Jan-13 Tue 0.75 0.75 0.72 0.75 ### ### ###
2004-Jan-12 Mon 0.73 0.75 0.72 0.74 82.3 82.3 0.1
2004-Jan-09 Fri 0.75 0.76 0.73 0.73 100,820 ### ### ### 0.1
2004-Jan-08 Thu 0.74 0.75 0.73 0.75 80.7 80.7 ###
2004-Jan-07 Wed 0.76 0.76 0.75 0.75 25.8 25.8 ###
2004-Jan-06 Tue 0.76 0.77 0.74 0.76 ### ### 0.1
2004-Jan-05 Mon 0.79 0.79 0.74 0.74 3.6 3.6 0.1
2004-Jan-02 Fri 0.8 0.8 0.79 0.79 ### ### ###
2003-Dec-31 Wed 0.79 0.8 0.79 0.8 81.0 81.0 0.1
2003-Dec-30 Tue 0.82 0.82 0.78 0.79 140,943 112,754 5.2 5.2 ###
2003-Dec-29 Mon 0.85 0.85 0.81 0.83 8.8 8.8 ###
2003-Dec-24 Wed 0.82 0.83 0.81 0.81 64,156 ### 13.2 13.2 0.1
2003-Dec-23 Tue 0.83 0.83 0.82 0.83 ### ### ###
2003-Dec-22 Mon 0.81 0.84 0.81 0.83 264,320 ### ### ### ###
2003-Dec-19 Fri 0.77 0.81 0.76 0.8 ### ### 0.1
2003-Dec-18 Thu 0.78 0.78 0.76 0.77 73,575 56,652 25.6 25.6 0.1
2003-Dec-17 Wed 0.75 0.79 0.74 0.78 93.5 93.5 0.1
2003-Dec-16 Tue 0.74 0.76 0.72 0.73 ### ### 0.1
2003-Dec-15 Mon 0.76 0.77 0.72 0.73 912,575 ### 7.6 7.6 0.1
2003-Dec-12 Fri 0.72 0.74 0.71 0.71 128,184 ### ### ### ###
2003-Dec-11 Thu ### 0.72 ### 0.71 130,855 ### 95.8 95.8 ###
2003-Dec-10 Wed 0.7 0.7 ### ### 208,926 73,124 ### ### 0.0
2003-Dec-09 Tue 0.74 0.74 0.7 0.7 69,676 ### 4.5 4.5 ###
2003-Dec-08 Mon 0.75 0.76 0.73 0.73 ### ### 0.1
2003-Dec-05 Fri 0.75 0.75 0.74 0.75 45,343 33,780 70.4 70.4 ###
2003-Dec-04 Thu 0.72 0.75 0.72 0.75 93.9 93.9 ###
2003-Dec-03 Wed 0.77 0.79 0.72 0.72 208,476 ### 3.4 3.4 ###
2003-Dec-02 Tue 0.77 0.78 0.76 0.77 77,470 59,651 ### ### 0.1
2003-Dec-01 Mon 0.8 0.83 0.78 0.78 205,746 165,625 ### ### 0.1
2003-Nov-28 Fri 0.85 0.85 0.8 0.82 164,227 135,487 7.8 7.8 0.1
2003-Nov-27 Thu 0.88 0.88 0.81 0.86 ### ### ###
2003-Nov-26 Wed ### ### 0.88 ### ### ### 0.0
2003-Nov-25 Tue 0.89 ### 0.87 ### ### ### 0.0
2003-Nov-24 Mon ### ### 0.87 ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### 0.88 ### 30,983 ### ### ### 0.0
2003-Nov-18 Tue ### ### 0.88 ### 9.9 9.9 0.0
2003-Nov-17 Mon 0.85 ### 0.85 ### 99.0 99.0 0.0
2003-Nov-14 Fri 0.86 0.88 0.85 0.85 56,258 ### 25.0 25.0 ###
2003-Nov-13 Thu 0.81 0.87 0.81 0.86 103,274 86,750 ### ### ###
2003-Nov-12 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2003-Nov-11 Tue 0.81 0.82 0.81 0.82 31,474 25,651 ### ### 0.1
2003-Nov-10 Mon 0.83 0.83 0.83 0.83 14,144 ### 73.8 73.8 ###
2003-Nov-07 Fri 0.83 0.84 0.82 0.83 42,870 35,582 71.8 71.8 ###
2003-Nov-06 Thu 0.85 0.85 0.82 0.85 ### ### ###
2003-Nov-05 Wed 0.85 0.85 0.84 0.85 ### ### ###
2003-Nov-04 Tue 0.85 0.85 0.83 0.84 28,354 ### 24.4 24.4 ###
2003-Nov-03 Mon 0.85 0.85 0.84 0.84 27.6 27.6 ###
2003-Oct-31 Fri 0.87 0.87 0.84 0.85 18.1 18.1 ###
2003-Oct-30 Thu 0.87 0.87 0.87 0.87 68.0 68.0 0.1
2003-Oct-29 Wed 0.86 0.89 0.85 0.86 81,221 ### 70.0 70.0 ###
2003-Oct-28 Tue 0.85 0.86 0.85 0.85 76.8 76.8 ###
2003-Oct-27 Mon 0.84 0.85 0.83 0.83 27,876 ### 32.9 32.9 ###
2003-Oct-24 Fri 0.85 0.85 0.83 0.85 74.3 74.3 ###
2003-Oct-23 Thu 0.85 0.87 0.84 0.84 39,872 ### ### ### ###
2003-Oct-22 Wed 0.88 ### 0.84 0.85 12.4 12.4 ###
2003-Oct-21 Tue ### ### 0.85 0.86 81,272 34,540 9.1 9.1 ###
2003-Oct-20 Mon ### ### ### ### 118,647 0 ### ### 0.0
2003-Oct-17 Fri ### ### 0.88 ### ### ### 0.0
2003-Oct-16 Thu 0.88 ### 0.88 0.89 77.2 77.2 ###
2003-Oct-15 Wed 0.84 0.89 0.84 0.88 92.0 92.0 0.1
2003-Oct-14 Tue 0.85 0.85 0.83 0.85 69.4 69.4 ###
2003-Oct-13 Mon ### ### 0.83 0.85 298,652 123,940 ### ### ###
2003-Oct-10 Fri ### ### ### ### 40,250 0 83.3 83.3 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 20,382 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 15.4 15.4 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri 1 1 ### ### 81,382 ### 6.3 6.3 0.0
2003-Oct-02 Thu ### ### 1 1 12.0 12.0 ###
2003-Oct-01 Wed ### ### 1 1 57,073 ### 5.0 5.0 ###
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 82.6 82.6 0.0
2003-Sep-25 Thu ### ### ### ### 77.8 77.8 0.0
2003-Sep-24 Wed ### ### ### ### 7,250 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 15.3 15.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 34,845 0 85.1 85.1 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 122,480 0 ### ### 0.0
2003-Sep-15 Mon 1 ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 28.4 28.4 0.0
2003-Sep-11 Thu 1 1 ### ### ### ### 0.0
2003-Sep-10 Wed 1 1 ### ### ### ### 0.0
2003-Sep-09 Tue 1 1 ### ### 18.2 18.2 0.0
2003-Sep-08 Mon ### 1 ### 1 ### ### ###
2003-Sep-05 Fri ### ### ### ### 88.0 88.0 0.0
2003-Sep-04 Thu ### ### ### ### 45,686 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 16.5 16.5 0.0
2003-Sep-02 Tue ### ### ### ### 9.4 9.4 0.0
2003-Sep-01 Mon ### ### ### ### 39,229 0 ### ### 0.0
2003-Aug-29 Fri ### 1 ### 1 86.0 86.0 ###
2003-Aug-28 Thu ### 1 ### ### 25.3 25.3 0.0
2003-Aug-27 Wed ### ### ### ### 105,827 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71,350 0 95.7 95.7 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 89.2 89.2 0.0
2003-Aug-21 Thu ### ### ### ### 45,759 0 ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 99,084 0 92.5 92.5 0.0
2003-Aug-18 Mon 1 ### 1 ### ### ### 0.0
2003-Aug-15 Fri ### ### 1 1 86,182 ### ### ### ###
2003-Aug-14 Thu ### ### ### ### 98,459 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 220,278 0 88.6 88.6 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 48,486 0 ### ### 0.0
2003-Aug-08 Fri 1 ### ### ### ### ### 0.0
2003-Aug-07 Thu 0.82 ### 0.82 ### 356,458 146,147 ### ### 0.0
2003-Aug-06 Wed 0.83 0.83 0.82 0.82 19.0 19.0 0.1
2003-Aug-05 Tue 0.87 0.87 0.83 0.83 5,250 ### 5.6 5.6 ###
2003-Aug-04 Mon 0.88 0.88 0.87 0.87 41,188 ### ### ### 0.1
2003-Aug-01 Fri 0.86 0.89 0.86 0.89 27,755 24,285 ### ### ###
2003-Jul-31 Thu 0.83 0.83 0.82 0.82 5,951 ### 19.7 19.7 0.1
2003-Jul-30 Wed 0.84 0.84 0.83 0.83 23,750 ### ### ### ###
2003-Jul-29 Tue 0.84 0.86 0.84 0.84 33,750 28,687 68.9 68.9 ###
2003-Jul-28 Mon 0.87 0.88 0.84 0.88 ### ### 0.1
2003-Jul-25 Fri 0.86 0.86 0.84 0.84 23,675 20,123 11.8 11.8 ###
2003-Jul-24 Thu 0.88 0.88 0.85 0.86 ### ### ###
2003-Jul-23 Wed ### ### ### ### 19.4 19.4 0.0
2003-Jul-22 Tue ### ### ### ### 26.3 26.3 0.0
2003-Jul-21 Mon 0.88 ### 0.88 ### 10,281 4,523 ### ### 0.0
2003-Jul-18 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2003-Jul-17 Thu 0.86 0.88 0.86 0.88 17,479 ### 88.9 88.9 0.1
2003-Jul-16 Wed ### ### 0.87 0.87 7.5 7.5 0.1
2003-Jul-15 Tue ### ### ### ### 20.1 20.1 0.0
2003-Jul-14 Mon ### ### ### ### 4.7 4.7 0.0
2003-Jul-11 Fri ### ### 0.88 ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 34,180 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 8.6 8.6 0.0
2003-Jul-08 Tue ### ### 1 1 3.8 3.8 ###
2003-Jul-07 Mon ### ### ### ### 79.8 79.8 0.0
2003-Jul-04 Fri ### ### ### ### 20,320 0 15.9 15.9 0.0
2003-Jul-03 Thu ### ### ### ### 83.3 83.3 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 94.1 94.1 0.0
2003-Jun-27 Fri ### ### ### ### 12.9 12.9 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 35,074 0 87.0 87.0 0.0
2003-Jun-23 Mon ### ### 1 ### 96.2 96.2 0.0
2003-Jun-20 Fri ### ### ### ### 11.2 11.2 0.0
2003-Jun-19 Thu ### ### ### ### 38,386 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 16.7 16.7 0.0
2003-Jun-17 Tue ### ### ### ### 25.9 25.9 0.0
2003-Jun-16 Mon ### ### ### ### 11.2 11.2 0.0
2003-Jun-13 Fri ### ### ### ### 99,746 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 4.2 4.2 0.0
2003-Jun-10 Tue ### 1 0.88 ### 70,829 66,579 95.7 95.7 0.0
2003-Jun-06 Fri ### ### ### ### 13,650 0 1.6 1.6 0.0
2003-Jun-05 Thu 0.86 ### 0.86 ### 59,420 25,550 99.6 99.6 0.0
2003-Jun-04 Wed ### ### 0.86 0.86 64,022 27,529 1.5 1.5 ###
2003-Jun-03 Tue ### ### ### ### 99,128 0 2.6 2.6 0.0
2003-Jun-02 Mon ### 1.2 ### ### 203,924 122,354 3.0 3.0 0.0
2003-May-30 Fri ### ### ### ### 210,444 0 99.7 99.7 0.0
2003-May-29 Thu 0.79 ### 0.79 ### ### ### 0.0
2003-May-28 Wed 0.7 0.7 0.7 0.7 73.3 73.3 ###
2003-May-27 Tue 0.72 0.72 0.71 0.72 75.4 75.4 ###
2003-May-26 Mon 0.75 0.75 0.72 0.72 ### ### ###
2003-May-23 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2003-May-22 Thu 0.72 0.72 0.71 0.72 ### ### ###
2003-May-21 Wed 0.73 0.73 0.72 0.72 ### ### ###
2003-May-20 Tue 0.77 0.77 0.73 0.73 5.6 5.6 0.1
2003-May-19 Mon 0.8 0.8 0.77 0.77 24,046 18,876 ### ### 0.1
2003-May-16 Fri 0.88 0.88 0.8 0.8 1.0 1.0 0.1
2003-May-15 Thu 0.74 0.89 0.74 0.83 52,871 43,089 ### ### ###
2003-May-14 Wed ### 0.7 ### 0.7 52,184 ### 90.6 90.6 ###
2003-May-13 Tue ### 0.7 ### ### ### ### 0.0
2003-May-12 Mon ### 0.7 ### ### ### ### 0.0
2003-May-09 Fri 0.7 0.7 ### ### ### ### 0.0
2003-May-08 Thu 0.75 0.75 0.7 0.71 5.3 5.3 ###
2003-May-07 Wed 0.78 0.78 0.75 0.75 18,357 14,043 ### ### ###
2003-May-06 Tue 0.78 0.78 0.77 0.77 18,752 ### ### ### 0.1
2003-May-05 Mon 0.8 0.8 0.78 0.78 7,880 6,225 13.4 13.4 0.1
2003-May-02 Fri 0.85 0.85 0.78 0.8 10,351 ### ### ### 0.1
2003-May-01 Thu 0.8 0.86 0.8 0.85 19,858 16,482 94.4 94.4 ###
2003-Apr-30 Wed 0.81 0.85 0.79 0.79 ### ### ###
2003-Apr-29 Tue 0.83 0.85 0.78 0.85 ### ### ###
2003-Apr-28 Mon 0.86 0.86 0.83 0.83 29,271 ### ### ### ###
2003-Apr-24 Thu 0.84 0.87 0.84 0.85 18,528 15,841 ### ### ###
2003-Apr-23 Wed 0.88 0.88 0.83 0.84 ### ### ###
2003-Apr-22 Tue ### ### 0.89 ### 30,645 ### 19.7 19.7 0.0
2003-Apr-17 Thu 1 1 ### ### 5.7 5.7 0.0
2003-Apr-16 Wed ### 1 ### 1 ### ### ###
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 6,942 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 80.4 80.4 0.0
2003-Apr-10 Thu 0.86 0.86 0.86 0.86 63.9 63.9 ###
2003-Apr-09 Wed ### ### ### ### 2,470 0 90.5 90.5 0.0
2003-Apr-08 Tue ### ### ### ### 2,172 0 80.2 80.2 0.0
2003-Apr-07 Mon 0.84 0.88 0.84 0.84 33,142 ### 64.3 64.3 ###
2003-Apr-04 Fri 0.86 ### 0.85 0.88 9,428 ### 83.6 83.6 0.1
2003-Apr-03 Thu ### ### 0.85 0.88 50,870 ### 4.6 4.6 0.1
2003-Apr-02 Wed 1 1 ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 7,779 0 ### ### 0.0
2003-Mar-31 Mon ### 1 ### ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 93.3 93.3 0.0
2003-Mar-27 Thu 1 1 ### 1 53,620 ### 71.1 71.1 ###
2003-Mar-26 Wed ### ### 1 1 ### ### ###
2003-Mar-25 Tue ### ### ### ### 26,924 0 95.4 95.4 0.0
2003-Mar-24 Mon ### ### ### ### 37,044 0 30.1 30.1 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 81.8 81.8 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 23,352 0 31.2 31.2 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 1.25 1.25 1.22 1.22 ### ### 0.1
2003-Mar-06 Thu ### 1.25 ### 1.25 13,676 8,547 ### ### ###
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Mar-03 Mon 1.2 1.21 ### ### 64,384 38,952 18.4 18.4 0.0
2003-Feb-28 Fri ### 1.2 ### 1.2 ### ### 0.1
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 1.2 1.2 1.2 1.2 5,275 ### 84.6 84.6 0.1
2003-Feb-24 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2003-Feb-21 Fri 1.2 1.28 1.2 1.28 ### ### ###
2003-Feb-20 Thu 1.2 1.2 1.2 1.2 81.4 81.4 0.1
2003-Feb-19 Wed ### ### ### ### 37,029 0 11.6 11.6 0.0
2003-Feb-18 Tue 1.2 1.2 ### 1.2 72.8 72.8 0.1
2003-Feb-17 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2003-Feb-14 Fri ### ### ### ### 22.4 22.4 0.0
2003-Feb-13 Thu ### ### ### ### 30,772 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 17,084 0 24.7 24.7 0.0
2003-Feb-11 Tue 1.22 1.23 1.2 1.2 111,020 134,889 ### ### 0.1
2003-Feb-10 Mon ### 1.23 ### 1.23 95.0 95.0 0.1
2003-Feb-07 Fri 1.24 1.24 ### ### ### ### 0.0
2003-Feb-06 Thu 1.25 1.25 1.23 1.24 ### ### 0.1
2003-Feb-05 Wed 1.25 1.25 1.22 1.25 ### ### ###
2003-Feb-04 Tue 1.25 1.25 1.25 1.25 ### ### ###
2003-Feb-03 Mon 1.22 1.22 1.22 1.22 0 0.1
2003-Jan-31 Fri ### 1.25 ### 1.22 52,178 ### ### ### 0.1
2003-Jan-30 Thu ### ### ### ### 21,288 0 ### ### 0.0
2003-Jan-29 Wed 1.24 1.24 ### ### 39,752 24,646 8.3 8.3 0.0
2003-Jan-28 Tue 1.28 1.29 1.24 1.24 18.0 18.0 0.1
2003-Jan-24 Fri 1.28 1.28 1.26 1.26 7,457 9,470 ### ### ###
2003-Jan-23 Thu ### ### 1.28 1.28 36,149 ### ### ### ###
2003-Jan-22 Wed ### ### ### ### 52,855 0 80.8 80.8 0.0
2003-Jan-21 Tue 1.21 ### 1.2 ### ### ### 0.0
2003-Jan-20 Mon 1.27 1.29 1.26 1.26 ### ### ###
2003-Jan-17 Fri 1.22 ### 1.22 1.26 46,329 ### ### ### ###
2003-Jan-16 Thu 1.24 1.24 ### 1.2 78,482 48,658 ### ### 0.1
2003-Jan-15 Wed 1.26 1.27 1.24 1.24 32,484 ### 17.4 17.4 0.1
2003-Jan-14 Tue 1.26 1.28 1.22 1.26 63,983 79,978 69.7 69.7 ###
2003-Jan-13 Mon 1.28 1.29 1.26 1.29 29,384 ### 75.8 75.8 0.1
2003-Jan-10 Fri ### ### 1.27 1.27 ### ### ###
2003-Jan-09 Thu ### ### ### ### 7.1 7.1 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### 1.2 1.2 ### ### 0.1
2003-Jan-06 Mon ### ### ### ### 13.6 13.6 0.0
2003-Jan-03 Fri 1.4 1.4 ### ### ### ### 0.0
2003-Jan-02 Thu ### 1.45 ### 1.4 ### ### ###
2002-Dec-31 Tue 1.46 1.46 ### ### ### ### 0.0
2002-Dec-30 Mon 1.43 1.45 1.43 1.45 ### ### ###
2002-Dec-27 Fri 1.43 1.43 1.43 1.43 675 ### 70.7 70.7 0.1
2002-Dec-24 Tue 1.44 1.45 ### 1.45 13,150 ### 80.2 80.2 ###
2002-Dec-23 Mon 1.44 1.44 1.4 1.44 84,358 119,788 71.0 71.0 0.1
2002-Dec-20 Fri ### 1.44 ### 1.44 29,451 ### 91.9 91.9 0.1
2002-Dec-19 Thu 1.43 1.44 ### 1.4 86,371 62,187 11.5 11.5 ###
2002-Dec-18 Wed 1.48 1.48 1.42 1.42 57,784 83,786 ### ### ###
2002-Dec-17 Tue 1.51 1.51 1.46 1.46 9.6 9.6 0.1
2002-Dec-16 Mon 1.51 1.59 1.5 1.5 ### ### 0.1
2002-Dec-13 Fri 1.51 ### 1.5 1.51 97,051 72,788 69.2 69.2 0.1
2002-Dec-12 Thu 1.49 1.5 1.49 1.5 77.9 77.9 0.1
2002-Dec-11 Wed 1.5 1.5 1.47 1.5 81.4 81.4 0.1
2002-Dec-10 Tue 1.55 1.55 1.5 1.5 10.2 10.2 0.1
2002-Dec-09 Mon 1.5 1.55 1.5 1.55 91.2 91.2 ###
2002-Dec-06 Fri ### ### 1.46 1.5 ### ### 0.1
2002-Dec-05 Thu 1.7 1.7 ### 1.7 ### ### ###
2002-Dec-04 Wed ### ### 1.55 ### 49,877 38,654 79.7 79.7 0.0
2002-Dec-03 Tue ### ### 1.53 1.55 10,751 8,224 ### ### ###
2002-Dec-02 Mon 1.82 1.82 1.7 1.7 ### ### ###
2002-Nov-29 Fri 1.88 1.88 1.8 1.8 4.7 4.7 0.1
2002-Nov-28 Thu 1.82 1.86 1.8 1.84 176,980 323,873 78.7 78.7 ###
2002-Nov-27 Wed ### ### 1.82 1.82 6.5 6.5 ###
2002-Nov-26 Tue 1.86 ### 1.8 1.83 ### ### ###
2002-Nov-25 Mon 1.55 1.7 1.55 1.7 ### ### ###
2002-Nov-22 Fri 1.42 ### 1.42 1.54 231,787 ### ### ### ###
2002-Nov-21 Thu 1.85 1.85 1.4 1.4 175,073 ### ### ### ###
2002-Nov-20 Wed 1.86 ### 1.85 ### ### ### 0.0
2002-Nov-19 Tue 1.86 ### 1.86 ### 40,184 37,371 88.8 88.8 0.0
2002-Nov-18 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Nov-15 Fri 1.8 1.85 1.75 1.75 7,250 13,050 ### ### 0.1
2002-Nov-14 Thu ### 1.7 ### 1.7 83.2 83.2 ###
2002-Nov-13 Wed 1.85 1.85 ### ### 14,528 ### 1.4 1.4 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 35,421 0 33.0 33.0 0.0
2002-Nov-08 Fri ### ### 2 2 ### ### 0.1
2002-Nov-07 Thu ### ### ### ### 38,855 0 ### ### 0.0
2002-Nov-06 Wed 2 ### 2 ### 41,854 41,854 ### ### 0.0
2002-Nov-05 Tue ### ### ### 2 64,744 0 ### ### 0.1
2002-Nov-04 Mon ### ### ### ### 80,675 0 94.9 94.9 0.0
2002-Nov-01 Fri 1.75 ### 1.75 ### 66,679 58,344 98.0 98.0 0.0
2002-Oct-31 Thu 1.55 1.7 1.55 1.7 98.0 98.0 ###
2002-Oct-30 Wed 1.46 ### 1.46 ### ### ### 0.0
2002-Oct-29 Tue 1.47 1.47 1.47 1.47 0 ###
2002-Oct-28 Mon 1.4 1.47 1.4 1.47 ### ### ###
2002-Oct-25 Fri ### 1.4 ### 1.4 5,450 ### ### ### ###
2002-Oct-24 Thu 1.4 1.4 ### 1.4 ### ### ###
2002-Oct-23 Wed 1.4 1.4 1.4 1.4 ### ### ###
2002-Oct-22 Tue 1.42 1.42 ### ### 30,029 21,320 ### ### 0.0
2002-Oct-21 Mon 1.49 1.49 1.45 1.45 ### ### ###
2002-Oct-18 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Oct-17 Thu 1.51 1.51 1.5 1.5 11,957 ### 27.2 27.2 0.1
2002-Oct-16 Wed 1.54 1.54 1.51 1.51 ### ### 0.1
2002-Oct-15 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
2002-Oct-14 Mon 1.52 1.52 1.52 1.52 74.4 74.4 0.1
2002-Oct-11 Fri 1.55 1.55 1.55 1.55 74.5 74.5 ###
2002-Oct-10 Thu 1.55 1.55 1.52 1.52 17.1 17.1 0.1
2002-Oct-09 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### 1.5 1.5 ### ### 0.1
2002-Oct-01 Tue ### ### 1.5 1.55 29,080 ### ### ### ###
2002-Sep-30 Mon 1.74 1.74 ### ### ### ### 0.0
2002-Sep-27 Fri 1.75 1.75 1.71 1.71 12.0 12.0 0.1
2002-Sep-26 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Sep-25 Wed 1.75 1.75 1.73 1.73 3,525 ### 31.3 31.3 ###
2002-Sep-24 Tue 1.78 1.78 1.75 1.75 24.3 24.3 0.1
2002-Sep-23 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Sep-20 Fri 1.8 1.8 1.71 1.72 7,349 ### ### ### 0.1
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue 1.85 ### 1.85 ### 87.6 87.6 0.0
2002-Sep-16 Mon ### ### 1.85 ### 2,350 2,173 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 11.7 11.7 0.0
2002-Sep-11 Wed 2 2 2 2 66.6 66.6 0.1
2002-Sep-10 Tue ### ### 1.85 ### 98.8 98.8 0.0
2002-Sep-09 Mon ### ### ### ### 7,554 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 32.3 32.3 0.0
2002-Sep-05 Thu 2 2 ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 15,287 0 ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 88.2 88.2 0.0
2002-Aug-27 Tue ### ### ### ### 26.9 26.9 0.0
2002-Aug-26 Mon ### ### ### ### 13.0 13.0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 5,950 0 20.0 20.0 0.0
2002-Aug-21 Wed ### ### ### ### 1,952 0 82.0 82.0 0.0
2002-Aug-20 Tue ### ### ### ### 7,343 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 13,243 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 1.85 ### 1.85 ### 87.1 87.1 0.0
2002-Aug-14 Wed 1.85 1.85 1.72 1.85 20,786 ### ### ### 0.1
2002-Aug-13 Tue 1.83 1.85 1.83 1.85 79.6 79.6 0.1
2002-Aug-12 Mon 1.85 1.85 1.85 1.85 0 0.1
2002-Aug-09 Fri 1.85 1.85 1.85 1.85 69.8 69.8 0.1
2002-Aug-08 Thu 1.71 1.8 1.71 1.8 ### ### 0.1
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 1.71 1.71 1.7 1.7 33.5 33.5 ###
2002-Aug-02 Fri 1.72 1.72 1.71 1.71 5,025 ### 30.2 30.2 0.1
2002-Aug-01 Thu 1.75 1.75 1.75 1.75 75.0 75.0 0.1
2002-Jul-31 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Jul-30 Tue 1.74 1.76 1.74 1.75 74.0 74.0 0.1
2002-Jul-29 Mon 1.75 1.75 1.75 1.75 69.3 69.3 0.1
2002-Jul-26 Fri 1.8 1.8 1.75 1.75 17.7 17.7 0.1
2002-Jul-25 Thu ### 1.75 ### ### 77.8 77.8 0.0
2002-Jul-24 Wed 1.8 ### 1.75 1.75 23.0 23.0 0.1
2002-Jul-23 Tue 1.56 1.8 1.56 1.8 9,272 15,576 ### ### 0.1
2002-Jul-22 Mon 1.52 1.55 ### 1.55 43,671 33,845 81.6 81.6 ###
2002-Jul-19 Fri 1.75 1.75 1.58 1.58 1.8 1.8 0.1
2002-Jul-18 Thu 1.85 1.85 1.75 1.75 3.2 3.2 0.1
2002-Jul-17 Wed ### ### 1.8 1.8 11,388 10,249 ### ### 0.1
2002-Jul-16 Tue 2 2 ### ### 25.3 25.3 0.0
2002-Jul-15 Mon 2 2 2 2 ### ### 0.1
2002-Jul-12 Fri ### ### 2 2 28,985 28,985 ### ### 0.1
2002-Jul-11 Thu ### ### ### ### 55,185 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 8,270 0 ### ### 0.0
2002-Jul-09 Tue 2.2 ### ### ### 12,051 0 94.6 94.6 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu 2.25 ### 2.25 ### 1,048 1,179 86.9 86.9 0.0
2002-Jul-03 Wed 2.2 2.25 2.2 2.25 10,084 ### 88.2 88.2 ###
2002-Jul-02 Tue 2.21 2.21 2.2 2.2 30.8 30.8 0.2
2002-Jul-01 Mon 2.22 ### 2.2 2.2 ### ### 0.2
2002-Jun-28 Fri ### 2.2 ### 2.2 ### ### 0.2
2002-Jun-27 Thu ### 2.2 ### ### 68.1 68.1 0.0
2002-Jun-26 Wed 2.25 2.25 ### ### 56,970 ### ### ### 0.0
2002-Jun-25 Tue ### 2.2 2 2.2 93.4 93.4 0.2
2002-Jun-24 Mon ### 2.2 ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### 2.2 29,275 0 ### ### 0.2
2002-Jun-20 Thu ### ### 2.25 ### 63,677 ### ### ### 0.0
2002-Jun-19 Wed 2.45 2.45 ### ### 40,849 50,040 ### ### 0.0
2002-Jun-18 Tue 2.55 2.55 ### ### ### ### 0.0
2002-Jun-17 Mon 2.59 ### 2.56 ### 77.3 77.3 0.0
2002-Jun-14 Fri ### ### 2.55 ### 18.6 18.6 0.0
2002-Jun-13 Thu ### 2.73 ### ### 22,923 31,289 75.4 75.4 0.0
2002-Jun-12 Wed 2.7 2.74 ### 2.74 ### ### 0.2
2002-Jun-11 Tue 2.74 2.75 2.7 2.75 79.1 79.1 ###
2002-Jun-07 Fri ### 2.7 ### 2.7 ### ### 0.2
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed 2.51 ### 2.5 ### 35,287 ### 92.3 92.3 0.0
2002-Jun-04 Tue 2.55 2.59 2.51 2.59 6,175 15,746 ### ### 0.2
2002-Jun-03 Mon 2.53 2.55 2.51 2.55 5,056 ### ### ### 0.2
2002-May-31 Fri ### ### 2.52 2.53 21,680 ### ### ### ###
2002-May-30 Thu 2.5 ### 2.5 ### 90.3 90.3 0.0
2002-May-29 Wed 2.49 2.5 2.45 2.5 17,150 42,446 ### ### 0.2
2002-May-28 Tue 2.49 2.5 2.49 2.5 74.9 74.9 0.2
2002-May-27 Mon 2.54 2.54 2.46 2.47 13.5 13.5 ###
2002-May-24 Fri 2.46 2.51 2.45 2.51 10,972 ### ### ### ###
2002-May-23 Thu 2.41 2.45 2.41 2.45 ### ### 0.2
2002-May-22 Wed 2.49 2.49 ### 2.4 6,029 ### ### ### ###
2002-May-21 Tue ### 2.49 ### 2.49 13,381 16,659 ### ### 0.2
2002-May-20 Mon 2.4 2.44 2.4 2.4 ### ### ###
2002-May-17 Fri 2.25 2.45 2.25 2.45 97.4 97.4 0.2
2002-May-16 Thu 2.4 2.4 ### ### ### ### 0.0
2002-May-15 Wed 2.51 2.55 ### 2.4 8.2 8.2 ###
2002-May-14 Tue 2.57 ### 2.5 2.5 12.9 12.9 0.2
2002-May-13 Mon ### ### 2.5 2.5 9.8 9.8 0.2
2002-May-10 Fri 2.56 ### 2.51 ### 83.9 83.9 0.0
2002-May-09 Thu 2.8 2.81 2.5 2.55 3.7 3.7 0.2
2002-May-08 Wed ### 2.8 ### 2.79 131,947 184,725 94.6 94.6 ###
2002-May-07 Tue 2.53 2.54 2.52 2.52 ### ### ###
2002-May-06 Mon 2.56 2.56 2.54 2.56 ### ### 0.2
2002-May-03 Fri ### ### 2.56 2.56 7,342 ### ### ### 0.2
2002-May-02 Thu ### ### 2.58 2.58 16.8 16.8 0.2
2002-May-01 Wed ### ### ### ### 86.6 86.6 0.0
2002-Apr-30 Tue ### 2.7 ### ### 25,141 33,940 77.8 77.8 0.0
2002-Apr-29 Mon 2.7 2.7 ### ### 22,029 ### 17.5 17.5 0.0
2002-Apr-26 Fri ### 2.7 ### 2.7 ### ### 0.2
2002-Apr-24 Wed 2.7 2.7 ### ### 10.6 10.6 0.0
2002-Apr-23 Tue 2.7 2.7 ### 2.7 3,450 4,657 75.1 75.1 0.2
2002-Apr-22 Mon ### 2.7 2.58 2.7 16,155 42,649 ### ### 0.2
2002-Apr-19 Fri 2.7 2.7 ### ### 5,974 ### ### ### 0.0
2002-Apr-18 Thu ### 2.7 ### 2.7 36,321 ### ### ### 0.2
2002-Apr-17 Wed ### ### ### ### 16,179 0 84.8 84.8 0.0
2002-Apr-16 Tue 2.56 2.56 2.55 2.55 30.8 30.8 0.2
2002-Apr-15 Mon ### ### 2.56 2.56 70,844 90,680 ### ### 0.2
2002-Apr-12 Fri ### ### 2.56 ### 148,580 190,182 71.4 71.4 0.0
2002-Apr-11 Thu 2.58 ### 2.58 2.58 56,753 ### ### ### 0.2
2002-Apr-10 Wed ### ### 2.57 2.58 ### ### 0.2
2002-Apr-09 Tue ### ### ### ### 84.5 84.5 0.0
2002-Apr-08 Mon ### ### ### ### 21.0 21.0 0.0
2002-Apr-05 Fri ### 2.7 ### 2.7 ### ### 0.2
2002-Apr-04 Thu 2.7 2.7 ### ### 19.8 19.8 0.0
2002-Apr-03 Wed 2.8 2.8 2.75 2.75 10,584 29,370 ### ### ###
2002-Apr-02 Tue 2.79 2.85 2.7 2.7 3,680 ### ### ### 0.2
2002-Mar-28 Thu ### 2.85 ### 2.85 26,478 ### ### ### ###
2002-Mar-27 Wed ### 2.75 ### 2.75 11,620 15,977 89.5 89.5 ###
2002-Mar-26 Tue ### ### ### ### 81.9 81.9 0.0
2002-Mar-25 Mon ### ### 2.55 2.55 7,880 10,047 18.5 18.5 0.2
2002-Mar-22 Fri 2.7 2.7 2.51 2.51 3.6 3.6 ###
2002-Mar-21 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2002-Mar-20 Wed 2.55 ### 2.5 ### 38,442 48,052 ### ### 0.0
2002-Mar-19 Tue 2.8 2.8 2.54 2.54 27,523 73,486 ### ### ###
2002-Mar-18 Mon ### ### 2.73 2.8 19,775 ### ### ### 0.2
2002-Mar-15 Fri ### 3 ### ### 47,777 ### ### ### 0.0
2002-Mar-14 Thu 2.841 ### 2.81 ### 120,281 ### 89.8 89.8 0.0
2002-Mar-13 Wed 2.87 2.88 2.75 ### 17.6 17.6 0.0
2002-Mar-12 Tue 2.7 ### 2.7 2.87 97,728 ### ### ### ###
2002-Mar-11 Mon 2.7 2.72 ### ### 253,350 344,556 ### ### 0.0
2002-Mar-08 Fri 2.53 ### 2.5 ### 580,277 725,346 92.6 92.6 0.0
2002-Mar-07 Thu ### ### 2.55 2.55 17.1 17.1 0.2
2002-Mar-06 Wed ### ### ### ### 5,250 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 2,584 0 ### ### 0.0
2002-Mar-04 Mon 2.5 2.72 2.5 2.72 97.9 97.9 0.2
2002-Mar-01 Fri ### ### 2.55 2.55 43,128 54,988 7.7 7.7 0.2
2002-Feb-28 Thu ### 2.72 ### ### ### ### 0.0
2002-Feb-27 Wed ### 2.7 ### ### 14,450 ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### 2.59 ### 74.1 74.1 0.0
2002-Feb-22 Fri 2.41 ### 2.41 ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 90.0 90.0 0.0
2002-Feb-20 Wed 2.55 2.55 ### ### 5.1 5.1 0.0
2002-Feb-19 Tue ### ### 2.59 2.59 21,356 27,656 ### ### 0.2
2002-Feb-18 Mon ### ### ### ### 16,550 0 ### ### 0.0
2002-Feb-15 Fri ### ### 2.55 2.55 4,253 5,422 9.2 9.2 0.2
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### 2.5 ### ### ### 0.0
2002-Feb-12 Tue 2.79 2.79 ### ### 7.9 7.9 0.0
2002-Feb-11 Mon 2.75 2.75 2.72 2.75 67.6 67.6 ###
2002-Feb-08 Fri 2.553 2.7 2.55 2.7 55,250 ### 91.9 91.9 0.2
2002-Feb-07 Thu 2.557 ### 2.55 ### 84.3 84.3 0.0
2002-Feb-06 Wed 2.75 2.75 2.55 ### 8.7 8.7 0.0
2002-Feb-05 Tue 2.86 ### 2.75 2.75 66,456 91,377 ### ### ###
2002-Feb-04 Mon ### ### 2.87 2.87 ### ### ###
2002-Feb-01 Fri ### ### 2.85 ### 76.3 76.3 0.0
2002-Jan-31 Thu ### ### ### ### 21,370 0 ### ### 0.0
2002-Jan-30 Wed 3 ### ### ### 73.8 73.8 0.0
2002-Jan-29 Tue ### ### 3 ### 30.7 30.7 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 28,485 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 18.4 18.4 0.0
2002-Jan-22 Tue ### ### 2.89 ### 100,584 145,343 16.3 16.3 0.0
2002-Jan-21 Mon ### ### ### ### 25.3 25.3 0.0
2002-Jan-18 Fri ### ### ### ### 28,376 0 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 78.9 78.9 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### 3.2 ### 3.2 87.9 87.9 0.2
2002-Jan-10 Thu ### ### ### ### 23.0 23.0 0.0
2002-Jan-09 Wed ### 3.2 ### 3.2 34,042 ### ### ### 0.2
2002-Jan-08 Tue ### ### 3.25 3.25 5,685 ### 20.7 20.7 0.2
2002-Jan-07 Mon ### ### 3.2 ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 13,181 0 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 34,789 0 67.1 67.1 0.0
2001-Dec-31 Mon ### 3.25 ### 3.25 3,852 6,259 ### ### 0.2
2001-Dec-28 Fri 3.2 3.2 ### ### ### ### 0.0
2001-Dec-27 Thu ### 3.2 ### 3.2 ### ### 0.2
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 5,825 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 17,448 0 21.5 21.5 0.0
2001-Dec-19 Wed ### ### ### ### 11,424 0 ### ### 0.0
2001-Dec-18 Tue 3.25 3.25 ### ### 3,480 5,655 ### ### 0.0
2001-Dec-17 Mon ### 3.25 ### 3.2 ### ### 0.2
2001-Dec-14 Fri 3.26 3.26 3.2 3.2 39,650 ### 16.7 16.7 0.2
2001-Dec-13 Thu 3.22 ### 3.22 ### 90.0 90.0 0.0
2001-Dec-12 Wed ### 3.4 3.22 3.22 4.9 4.9 0.2
2001-Dec-11 Tue 3.59 3.59 ### 3.4 29,840 ### ### ### 0.2
2001-Dec-10 Mon ### ### ### ### 19,940 0 29.6 29.6 0.0
2001-Dec-07 Fri ### ### ### ### 69.2 69.2 0.0
2001-Dec-06 Thu ### ### 3.55 ### 20,180 ### 75.9 75.9 0.0
2001-Dec-05 Wed ### 3.7 3.56 ### ### ### 0.0
2001-Dec-04 Tue ### 3.7 ### ### 88.7 88.7 0.0
2001-Dec-03 Mon 3.5 3.5 3.47 3.5 100,680 ### 78.1 78.1 0.3
2001-Nov-30 Fri 3.5 3.52 3.45 3.5 ### ### 0.3
2001-Nov-29 Thu 3.59 ### 3.45 3.5 ### ### 0.3
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 35,850 0 ### ### 0.0
2001-Nov-26 Mon 3.4 3.4 3.2 3.2 48,743 160,851 6.1 6.1 0.2
2001-Nov-23 Fri ### 3.45 3.4 3.45 74.8 74.8 ###
2001-Nov-22 Thu ### ### 3.4 3.43 12,185 ### 14.6 14.6 0.2
2001-Nov-21 Wed ### 3.5 ### 3.5 ### ### 0.3
2001-Nov-20 Tue 3.4 3.5 ### 3.5 87.2 87.2 0.3
2001-Nov-19 Mon 3.4 3.45 3.4 3.4 64.4 64.4 0.2
2001-Nov-16 Fri 3.356 3.4 ### 3.4 82.3 82.3 0.2
2001-Nov-15 Thu ### ### ### ### 10,285 0 32.7 32.7 0.0
2001-Nov-14 Wed 3.48 3.51 ### ### 16,784 29,455 ### ### 0.0
2001-Nov-13 Tue 3.46 3.5 3.46 3.49 79.6 79.6 ###
2001-Nov-12 Mon 3.45 3.5 3.41 3.45 71.0 71.0 ###
2001-Nov-09 Fri ### ### ### ### 0.5 0.5 0.0
2001-Nov-08 Thu ### ### ### ### 96.3 96.3 0.0
2001-Nov-07 Wed 3.57 3.57 ### ### ### ### 0.0
2001-Nov-06 Tue ### 3.45 ### 3.45 ### ### ###
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 35,884 0 ### ### 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### 3 ### 3 ### ### 0.2
2001-Oct-29 Mon ### 3 2.85 ### 31.6 31.6 0.0
2001-Oct-26 Fri ### ### ### ### 10.2 10.2 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 35,726 0 28.2 28.2 0.0
2001-Oct-23 Tue ### ### ### ### 12.3 12.3 0.0
2001-Oct-22 Mon 3 ### 3 ### 90.1 90.1 0.0
2001-Oct-19 Fri ### ### ### 2.955 8.4 8.4 ###
2001-Oct-18 Thu ### ### ### ### 98,870 0 ### ### 0.0
2001-Oct-17 Wed 3.59 3.59 ### ### ### ### 0.0
2001-Oct-16 Tue ### ### 3.46 ### 67,077 116,043 4.7 4.7 0.0
2001-Oct-15 Mon ### ### 3.7 3.7 67,057 124,055 ### ### 0.3
2001-Oct-12 Fri 3.83 ### 3.83 ### 86.2 86.2 0.0
2001-Oct-11 Thu ### ### 3.7 3.7 61,151 113,129 2.3 2.3 0.3
2001-Oct-10 Wed 3.45 ### 3.45 4 119,384 ### 99.4 99.4 0.3
2001-Oct-09 Tue 3.4 3.42 3.25 3.42 31,752 ### 70.1 70.1 0.2
2001-Oct-08 Mon 3.4 3.41 ### 3.41 53,255 ### ### ### ###
2001-Oct-05 Fri ### 3.45 ### ### 116,323 200,657 95.9 95.9 0.0
2001-Oct-04 Thu 2.78 ### 2.76 ### 95.4 95.4 0.0
2001-Oct-03 Wed 2.7 2.75 2.7 2.75 84.4 84.4 ###
2001-Oct-02 Tue ### 2.7 ### 2.7 12,952 17,485 87.0 87.0 0.2
2001-Oct-01 Mon 2.8 2.8 2.75 2.75 18,885 ### 15.7 15.7 ###
2001-Sep-28 Fri 2.85 2.85 2.8 2.8 ### ### 0.2
2001-Sep-27 Thu 2.89 2.89 2.84 2.85 ### ### ###
2001-Sep-26 Wed 2.89 2.89 2.81 2.85 36,522 104,087 ### ### ###
2001-Sep-25 Tue ### 2.85 ### 2.85 90.9 90.9 ###
2001-Sep-24 Mon 2.7 2.7 2.7 2.7 15,277 41,247 ### ### 0.2
2001-Sep-21 Fri ### 2.71 2.7 2.7 37.5 37.5 0.2
2001-Sep-20 Thu 2.55 2.75 2.55 2.75 ### ### ###
2001-Sep-19 Wed 2.55 2.7 2.5 2.7 40,882 ### ### ### 0.2
2001-Sep-18 Tue ### ### ### 2.55 ### ### 0.2
2001-Sep-17 Mon 2.7 2.7 2.45 2.55 40,183 103,471 29.6 29.6 0.2
2001-Sep-14 Fri 2.7 2.7 ### ### ### ### 0.0
2001-Sep-13 Thu ### 2.8 ### 2.75 ### ### ###
2001-Sep-12 Wed ### 2.5 ### 2.45 74,540 93,175 29.6 29.6 0.2
2001-Sep-11 Tue ### 2.7 2.55 2.7 ### ### 0.2
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri 2.5 2.5 ### ### 5.1 5.1 0.0
2001-Sep-06 Thu 2.45 2.5 2.43 2.5 ### ### 0.2
2001-Sep-05 Wed 2.4 2.49 2.4 2.45 ### ### 0.2
2001-Sep-04 Tue 2.48 2.5 2.48 2.5 ### ### 0.2
2001-Sep-03 Mon 2.49 2.5 2.49 2.49 ### ### 0.2
2001-Aug-31 Fri 2.27 2.49 2.25 2.49 ### ### 0.2
2001-Aug-30 Thu 2.26 2.26 2.26 2.26 0 ###
2001-Aug-29 Wed 2.4 2.4 2.26 2.26 6.1 6.1 ###
2001-Aug-28 Tue 2.41 2.41 2.4 2.4 3,329 ### ### ### ###
2001-Aug-27 Mon 2.5 2.5 2.4 2.5 20,156 49,382 70.7 70.7 0.2
2001-Aug-24 Fri 2.58 2.58 2.5 2.5 9,550 24,257 ### ### 0.2
2001-Aug-23 Thu ### ### ### ### 18.2 18.2 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 13,985 0 ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 9,750 0 39.6 39.6 0.0
2001-Aug-17 Fri 2.777 2.78 ### ### 6.5 6.5 0.0
2001-Aug-16 Thu 2.79 2.79 2.78 2.78 345 ### 36.9 36.9 0.2
2001-Aug-15 Wed 2.83 2.85 2.8 2.8 6,380 18,023 ### ### 0.2
2001-Aug-14 Tue 2.8 2.8 2.79 2.8 19,027 53,180 74.7 74.7 0.2
2001-Aug-13 Mon 2.79 2.8 2.78 2.8 7,549 ### ### ### 0.2
2001-Aug-10 Fri 2.85 2.85 2.85 2.85 ### ### ###
2001-Aug-09 Thu 2.7 2.8 2.7 2.8 83,182 228,750 ### ### 0.2
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 24.1 24.1 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu 2.73 2.75 ### ### ### ### 0.0
2001-Aug-01 Wed ### 2.73 ### 2.73 46,770 63,841 ### ### ###
2001-Jul-31 Tue 2.75 2.75 ### ### 6.9 6.9 0.0
2001-Jul-30 Mon 2.7 2.85 2.7 2.72 79.0 79.0 0.2
2001-Jul-27 Fri ### ### ### ### 37,054 0 ### ### 0.0
2001-Jul-26 Thu 2.273 ### 2.25 ### ### ### 0.0
2001-Jul-25 Wed ### 2.2 ### 2.2 94.9 94.9 0.2
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 25.0 25.0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 95.2 95.2 0.0
2001-Jul-18 Wed ### ### ### ### 15,950 0 84.6 84.6 0.0
2001-Jul-17 Tue ### ### ### ### 19,640 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 28,655 0 ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed 2.2 2.2 ### ### ### ### 0.0
2001-Jul-10 Tue 2.2 2.2 2.2 2.2 68.0 68.0 0.2
2001-Jul-09 Mon ### ### ### ### 88.1 88.1 0.0
2001-Jul-06 Fri ### ### ### ### 44,055 0 73.4 73.4 0.0
2001-Jul-05 Thu 2.175 2.2 ### ### ### ### 0.0
2001-Jul-04 Wed 2.2 2.21 2.2 2.21 ### ### 0.2
2001-Jul-03 Tue 2.23 2.23 2.2 2.2 11,950 ### 22.3 22.3 0.2
2001-Jul-02 Mon 2.23 ### 2.23 2.23 67.8 67.8 ###
2001-Jun-29 Fri ### 2.27 2.22 2.25 42,021 ### ### ### ###
2001-Jun-28 Thu 2.26 2.27 2.22 2.26 46,780 105,021 ### ### ###
2001-Jun-27 Wed 2.29 ### 2.25 2.25 37,888 42,624 23.3 23.3 ###
2001-Jun-26 Tue ### ### ### 2.28 31,221 0 ### ### 0.2
2001-Jun-25 Mon 2.4 2.4 ### ### 20,256 ### ### ### 0.0
2001-Jun-22 Fri 2.5 2.55 ### ### 22,126 ### 2.1 2.1 0.0
2001-Jun-21 Thu 2.5 ### 2.5 2.5 70.5 70.5 0.2
2001-Jun-20 Wed 2.26 2.5 2.23 2.5 ### ### 0.2
2001-Jun-19 Tue ### ### 2.29 ### ### ### 0.0
2001-Jun-18 Mon 2.29 ### 2.25 ### 77.6 77.6 0.0
2001-Jun-15 Fri 2.2 ### ### ### 10,778 0 90.9 90.9 0.0
2001-Jun-14 Thu 2.2 2.2 ### 2.2 17,242 ### ### ### 0.2
2001-Jun-13 Wed 2.2 2.2 ### 2.2 ### ### 0.2
2001-Jun-12 Tue ### ### 2.2 2.2 ### ### 0.2
2001-Jun-11 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-08 Fri 2.2 2.2 ### 2.2 28,253 31,078 71.7 71.7 0.2
2001-Jun-07 Thu ### 2.25 ### 2.21 19,646 ### ### ### 0.2
2001-Jun-06 Wed ### ### ### ### 22,055 0 3.5 3.5 0.0
2001-Jun-05 Tue ### ### ### ### 1,875 0 ### ### 0.0
2001-Jun-04 Mon 2.41 2.41 2.4 2.4 35.8 35.8 ###
2001-Jun-01 Fri 2.47 2.49 2.43 2.45 ### ### 0.2
2001-May-31 Thu 2.52 2.52 2.41 2.41 17,050 42,028 11.8 11.8 0.2
2001-May-30 Wed ### ### 2.5 ### 21.3 21.3 0.0
2001-May-29 Tue 2.78 2.78 ### ### ### ### 0.0
2001-May-28 Mon ### 2.79 ### 2.79 ### ### ###
2001-May-25 Fri ### 2.7 ### 2.7 ### ### 0.2
2001-May-24 Thu 2.7 2.79 2.7 2.79 6,043 16,588 ### ### ###
2001-May-23 Wed 2.7 2.79 2.7 2.79 1,580 ### 90.5 90.5 ###
2001-May-22 Tue 2.85 2.85 2.71 2.8 20,525 57,059 ### ### 0.2
2001-May-21 Mon 2.8 2.82 2.8 2.82 10,987 30,873 ### ### ###
2001-May-18 Fri ### ### 2.8 2.82 12,988 18,183 23.1 23.1 ###
2001-May-17 Thu 2.8 2.86 2.8 2.8 ### ### 0.2
2001-May-16 Wed ### 2.85 ### 2.71 12,771 ### 74.3 74.3 ###
2001-May-15 Tue 2.7 2.7 ### ### 9.0 9.0 0.0
2001-May-14 Mon ### ### ### ### 24,443 0 ### ### 0.0
2001-May-11 Fri 2.42 2.5 2.41 2.5 7,453 ### ### ### 0.2
2001-May-10 Thu 2.5 2.5 2.4 2.4 ### ### ###
2001-May-09 Wed 2.58 2.58 2.4 2.58 ### ### 0.2
2001-May-08 Tue ### ### 2.58 2.58 1,670 2,154 ### ### 0.2
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed 2.7 2.7 2.7 2.7 2,321 ### ### ### 0.2
2001-May-01 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-30 Mon 2.8 2.8 2.8 2.8 72.2 72.2 0.2
2001-Apr-27 Fri 2.85 2.85 2.8 2.8 ### ### 0.2
2001-Apr-26 Thu 2.81 2.88 2.8 2.88 ### ### 0.2
2001-Apr-25 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-24 Tue 2.83 2.83 2.8 2.8 27.8 27.8 0.2
2001-Apr-23 Mon 2.82 ### 2.82 ### ### ### 0.0
2001-Apr-20 Fri 2.8 2.85 2.75 2.8 ### ### 0.2
2001-Apr-19 Thu 2.72 2.81 2.72 2.8 13,470 37,244 89.0 89.0 0.2
2001-Apr-18 Wed 2.7 2.7 2.7 2.7 66.6 66.6 0.2
2001-Apr-17 Tue 2.7 2.7 ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 2.7 2.7 ### ### ### ### 0.0
2001-Apr-11 Wed ### 2.75 ### 2.75 18,387 25,282 ### ### ###
2001-Apr-10 Tue 2.45 ### 2.45 ### 95.6 95.6 0.0
2001-Apr-09 Mon 2.4 2.44 2.4 2.44 83.7 83.7 0.2
2001-Apr-06 Fri 2.4 2.4 2.4 2.4 72.8 72.8 ###
2001-Apr-05 Thu 2.5 2.5 2.4 2.4 43,626 106,883 8.4 8.4 ###
2001-Apr-04 Wed 2.5 ### 2.5 2.5 ### ### 0.2
2001-Apr-03 Tue ### ### 2.5 2.5 ### ### 0.2
2001-Apr-02 Mon ### ### ### ### 18,383 0 ### ### 0.0
2001-Mar-30 Fri 2.5 2.5 2.45 2.457 25.8 25.8 0.2
2001-Mar-29 Thu 2.55 ### 2.5 2.5 ### ### 0.2
2001-Mar-28 Wed ### 2.4 ### ### ### ### 0.0
2001-Mar-27 Tue 2.25 ### 2.25 ### ### ### 0.0
2001-Mar-26 Mon 2 2.25 2 2.25 98.2 98.2 ###
2001-Mar-23 Fri 2 2 2 2 75.5 75.5 0.1
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 34,584 0 20.8 20.8 0.0
2001-Mar-20 Tue 2.4 2.4 ### ### ### ### 0.0
2001-Mar-19 Mon ### ### 2.4 2.4 ### ### ###
2001-Mar-16 Fri 2.75 2.75 ### ### 27,072 37,224 ### ### 0.0
2001-Mar-15 Thu 2.72 2.75 2.7 2.7 38,821 105,787 ### ### 0.2
2001-Mar-14 Wed 2.72 2.72 2.7 2.7 31.0 31.0 0.2
2001-Mar-13 Tue 2.75 2.8 2.71 2.71 10,556 29,081 ### ### ###
2001-Mar-12 Mon 2.7 2.7 2.7 2.7 76.2 76.2 0.2
2001-Mar-09 Fri 2.85 2.85 2.85 2.85 ### ### ###
2001-Mar-08 Thu ### ### 2.8 2.85 ### ### ###
2001-Mar-07 Wed 2.8 ### 2.8 ### ### ### 0.0
2001-Mar-06 Tue ### ### 2.8 2.8 2,440 ### ### ### 0.2
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri 2.76 ### 2.76 ### ### ### 0.0
2001-Mar-01 Thu 2.7 2.71 2.7 2.71 72.4 72.4 ###
2001-Feb-28 Wed 2.7 2.71 2.7 2.7 ### ### 0.2
2001-Feb-27 Tue ### 2.7 ### 2.7 19,050 ### ### ### 0.2
2001-Feb-26 Mon ### ### ### ### 7,629 0 72.9 72.9 0.0
2001-Feb-23 Fri ### 2.7 ### ### 68.9 68.9 0.0
2001-Feb-22 Thu 2.86 2.86 2.74 2.74 20,389 57,089 ### ### 0.2
2001-Feb-21 Wed ### ### 2.86 2.86 13,223 ### 16.5 16.5 0.2
2001-Feb-20 Tue ### 3 ### 3 ### ### 0.2
2001-Feb-19 Mon ### ### 2.85 ### ### ### 0.0
2001-Feb-16 Fri 2.76 ### 2.74 ### 95.2 95.2 0.0
2001-Feb-15 Thu 3 3 2.86 2.86 ### ### 0.2
2001-Feb-14 Wed ### ### ### ### 24.9 24.9 0.0
2001-Feb-13 Tue ### ### ### ### 16,623 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 10,345 0 ### ### 0.0
2001-Feb-09 Fri 3.2 3.2 ### ### 9,720 15,552 14.7 14.7 0.0
2001-Feb-08 Thu 3.26 3.26 3.2 3.2 7,870 25,420 ### ### 0.2
2001-Feb-07 Wed 3.29 3.29 3.29 3.29 76.7 76.7 ###
2001-Feb-06 Tue 3.22 ### 3.2 ### 87.5 87.5 0.0
2001-Feb-05 Mon 3.2 3.25 3.2 3.25 ### ### 0.2
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### 3.2 3.2 18,025 28,840 ### ### 0.2
2001-Jan-31 Wed ### ### 3.26 ### 17,475 28,484 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon 3.4 3.4 3.4 3.4 80 272 72.4 72.4 0.2
2001-Jan-25 Thu 3.4 3.4 3.4 3.4 2,320 7,888 68.7 68.7 0.2
2001-Jan-24 Wed ### 3.4 ### 3.4 3,445 5,856 ### ### 0.2
2001-Jan-23 Tue ### ### ### ### 15,920 0 21.7 21.7 0.0
2001-Jan-22 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2001-Jan-19 Fri ### 3.5 ### 3.5 7,072 12,376 90.8 90.8 0.3
2001-Jan-18 Thu ### ### ### ### 1,980 0 ### ### 0.0
2001-Jan-17 Wed 3.4 3.4 ### ### 28,250 48,025 17.9 17.9 0.0
2001-Jan-16 Tue 3.4 3.4 3.4 3.4 872 ### ### ### 0.2
2001-Jan-15 Mon 3.45 3.45 3.4 3.4 10,056 34,441 30.4 30.4 0.2
2001-Jan-12 Fri 3.45 3.45 3.45 3.45 6,828 23,556 71.6 71.6 ###
2001-Jan-11 Thu 3.4 3.5 3.4 3.5 3,373 ### 90.1 90.1 0.3
2001-Jan-10 Wed ### 3.49 ### 3.4 66,771 ### 71.7 71.7 0.2
2001-Jan-09 Tue ### 3.4 ### ### 22,078 ### 82.2 82.2 0.0
2001-Jan-08 Mon 3.28 ### 3.28 ### 76.3 76.3 0.0
2001-Jan-04 Thu 3.47 3.47 3.4 3.4 ### ### 0.2
2001-Jan-02 Tue 3.5 3.5 3.48 3.5 ### ### 0.3
2001-Jan-01 Mon 3.45 3.48 3.4 3.48 72.3 72.3 0.2
2000-Dec-29 Fri 3.45 3.48 3.4 3.48 72.3 72.3 0.2
2000-Dec-28 Thu 3.49 3.5 3.45 3.45 ### ### ###
2000-Dec-26 Tue 3.49 3.49 3.49 3.49 64.3 64.3 ###
2000-Dec-25 Mon 3.49 3.49 3.49 3.49 64.3 64.3 ###
2000-Dec-22 Fri 3.49 3.49 3.49 3.49 64.3 64.3 ###
2000-Dec-21 Thu 3.4 3.4 ### 3.4 74.5 74.5 0.2
2000-Dec-20 Wed 3.5 3.58 3.5 3.58 89.2 89.2 0.3
2000-Dec-19 Tue ### 3.5 3.25 3.5 30,325 102,346 ### ### 0.3
2000-Dec-18 Mon 3.4 3.4 3.4 3.4 74.6 74.6 0.2
2000-Dec-15 Fri 3.45 3.45 3.4 3.4 30.7 30.7 0.2
2000-Dec-14 Thu 3.49 3.49 3.49 3.49 71.1 71.1 ###
2000-Dec-13 Wed 3.25 3.5 3.25 3.5 97.1 97.1 0.3
2000-Dec-12 Tue 3.42 3.42 3.2 3.28 36,070 ### ### ### 0.2
2000-Dec-11 Mon 3.5 3.5 3.42 3.42 ### ### 0.2
2000-Dec-08 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2000-Dec-07 Thu 3.55 ### 3.5 3.5 ### ### 0.3
2000-Dec-06 Wed 3.45 ### 3.45 3.55 15,084 ### 91.5 91.5 ###
2000-Dec-05 Tue 3.4 3.45 3.4 3.45 ### ### ###
2000-Dec-04 Mon ### 3.4 ### 3.4 ### ### 0.2
2000-Dec-01 Fri 3.4 3.4 ### ### ### ### 0.0
2000-Nov-30 Thu ### 3.4 ### 3.4 89.9 89.9 0.2
2000-Nov-29 Wed ### ### 3.2 3.25 30,259 ### 32.5 32.5 0.2
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon 3.29 ### 3.29 ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu 3.4 3.4 ### ### 77,979 ### 26.8 26.8 0.0
2000-Nov-22 Wed 3.59 3.59 3.45 3.46 12.6 12.6 0.2
2000-Nov-21 Tue 3.5 3.55 3.5 3.55 83.3 83.3 ###
2000-Nov-20 Mon 3.545 3.545 3.45 3.5 ### ### 0.3
2000-Nov-17 Fri ### ### 3.55 3.55 28,447 ### 20.5 20.5 ###
2000-Nov-16 Thu ### ### 3.55 ### 39,887 ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 6,350 0 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 30,776 0 ### ### 0.0
2000-Nov-10 Fri 3.7 3.7 3.7 3.7 22,027 ### ### ### 0.3
2000-Nov-09 Thu 3.71 3.75 ### 3.75 20,973 39,324 ### ### 0.3
2000-Nov-08 Wed 3.76 3.76 3.7 3.7 20,225 ### 18.6 18.6 0.3
2000-Nov-07 Tue 3.72 3.75 3.7 3.75 40,975 ### ### ### 0.3
2000-Nov-06 Mon 3.71 3.75 ### 3.75 78.6 78.6 0.3
2000-Nov-03 Fri 3.71 3.76 3.71 3.76 ### ### 0.3
2000-Nov-02 Thu 3.8 3.8 3.76 3.76 30,952 ### 23.7 23.7 0.3
2000-Nov-01 Wed 3.8 3.85 3.8 3.8 3,623 13,857 ### ### ###
2000-Oct-31 Tue 3.8 3.8 3.7 3.8 15,086 56,572 ### ### ###
2000-Oct-30 Mon 3.71 ### 3.71 3.75 4,170 ### 81.3 81.3 0.3
2000-Oct-27 Fri 3.72 3.72 ### 3.7 ### ### 0.3
2000-Oct-26 Thu 3.73 3.75 3.72 3.73 ### ### ###
2000-Oct-25 Wed 3.789 3.789 3.789 3.789 8,949 ### ### ### ###
2000-Oct-24 Tue 4 4 4 4 74.3 74.3 0.3
2000-Oct-23 Mon ### 4 ### 4 88.8 88.8 0.3
2000-Oct-20 Fri ### ### 3.85 ### 73.7 73.7 0.0
2000-Oct-19 Thu 3.75 3.85 3.75 3.85 88.7 88.7 0.3
2000-Oct-18 Wed 3.72 ### 3.72 ### 95.5 95.5 0.0
2000-Oct-17 Tue ### 3.7 ### ### ### ### 0.0
2000-Oct-16 Mon 3.75 3.75 ### ### 21,873 ### ### ### 0.0
2000-Oct-13 Fri 3.85 3.85 3.75 3.78 18,988 72,154 21.9 21.9 0.3
2000-Oct-12 Thu ### ### 3.82 3.85 24,779 47,327 ### ### 0.3
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### 4 3.89 4 90.5 90.5 0.3
2000-Oct-09 Mon 3.8 ### 3.8 ### ### ### 0.0
2000-Oct-06 Fri ### 3.8 ### 3.8 7,942 15,089 ### ### ###
2000-Oct-05 Thu 3.71 3.79 ### 3.79 ### ### ###
2000-Oct-04 Wed ### ### 3.8 3.8 ### ### ###
2000-Oct-03 Tue ### ### 4 4 24,540 49,080 15.1 15.1 0.3
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 4 4 4 4 67.2 67.2 0.3
2000-Sep-22 Fri ### ### 4 4 ### ### 0.3
2000-Sep-21 Thu ### ### ### ### 38,528 0 9.6 9.6 0.0
2000-Sep-20 Wed ### 4.45 ### 4.4 10,843 24,125 78.1 78.1 0.3
2000-Sep-19 Tue 4.5 4.5 ### ### ### ### 0.0
2000-Sep-18 Mon ### ### 4.5 4.55 32,252 ### ### ### 0.3
2000-Sep-15 Fri 4.75 4.75 ### ### 26,025 ### 19.1 19.1 0.0
2000-Sep-14 Thu 4.7 ### ### ### 74.4 74.4 0.0
2000-Sep-13 Wed ### 4.75 ### 4.7 87.9 87.9 0.3
2000-Sep-12 Tue 4.52 4.55 4.5 4.55 79.5 79.5 0.3
2000-Sep-11 Mon 4.5 4.5 4.45 4.5 ### ### ###
2000-Sep-08 Fri 4.5 4.5 4.45 4.45 ### ### 0.3
2000-Sep-07 Thu 4.479 4.479 4.43 4.43 ### ### ###
2000-Sep-06 Wed ### ### 4.43 4.43 22,950 ### ### ### ###
2000-Sep-05 Tue 4.455 ### 4.455 ### 12,325 27,453 ### ### 0.0
2000-Sep-04 Mon 4.55 4.55 4.49 4.5 ### ### ###
2000-Sep-01 Fri 4.55 4.55 4.55 4.55 72.6 72.6 0.3
2000-Aug-31 Thu 4.5 ### 4.5 4.55 ### ### 0.3
2000-Aug-30 Wed ### 4.84 ### ### ### ### 0.0
2000-Aug-29 Tue 4.8 4.82 4.58 ### 13.1 13.1 0.0
2000-Aug-28 Mon ### 4.75 ### 4.75 97.7 97.7 ###
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 147,275 0 27.3 27.3 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### 4.47 ### 4.47 87.8 87.8 ###
2000-Aug-21 Mon ### ### ### ### 16.2 16.2 0.0
2000-Aug-18 Fri 4.55 4.55 4.4 4.4 11.1 11.1 0.3
2000-Aug-17 Thu 4.5 4.55 4.42 4.55 78.7 78.7 0.3
2000-Aug-16 Wed 4.55 4.55 4.45 4.45 28,775 129,487 16.5 16.5 0.3
2000-Aug-15 Tue 4.56 4.56 4.5 4.55 4,945 ### ### ### 0.3
2000-Aug-14 Mon 4.8 4.8 ### ### ### ### 0.0
2000-Aug-11 Fri 4.7 ### 4.7 4.75 ### ### ###
2000-Aug-10 Thu ### 4.7 ### 4.7 ### ### 0.3
2000-Aug-09 Wed ### ### 4.2 ### 72.6 72.6 0.0
2000-Aug-08 Tue 4.24 ### 4.24 ### 88.7 88.7 0.0
2000-Aug-07 Mon ### ### 4.2 4.2 20,473 ### ### ### ###
2000-Aug-04 Fri 4.21 4.25 4.2 4.2 25,972 ### ### ### ###
2000-Aug-03 Thu 4.2 4.21 ### 4.21 69.3 69.3 ###
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue 4.2 4.2 ### ### 56,779 ### ### ### 0.0
2000-Jul-31 Mon ### 4.4 ### ### 68.6 68.6 0.0
2000-Jul-28 Fri 4.055 4.4 4.055 ### 79,470 335,959 97.1 97.1 0.0
2000-Jul-27 Thu ### ### 4 4 ### ### 0.3
2000-Jul-26 Wed ### ### 4 4 ### ### 0.3
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 2,223 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 30,283 0 79.4 79.4 0.0
2000-Jul-14 Fri 3.8 ### 3.8 ### ### ### 0.0
2000-Jul-13 Thu 3.85 3.85 3.85 3.85 7,188 27,673 69.1 69.1 0.3
2000-Jul-12 Wed ### ### 3.85 3.85 23.5 23.5 0.3
2000-Jul-11 Tue ### ### ### ### 24.5 24.5 0.0
2000-Jul-10 Mon 3.87 3.87 3.78 3.85 14,450 55,271 35.1 35.1 0.3
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 10,326 0 ### ### 0.0
2000-Jul-05 Wed 4.057 4.057 ### ### 7.5 7.5 0.0
2000-Jul-04 Tue ### ### ### ### 34,750 0 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### 21.0 21.0 0.0
2000-Jun-30 Fri ### 4 ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### 4 74,385 0 ### ### 0.3
2000-Jun-28 Wed ### ### ### 4.183 ### ### 0.3
2000-Jun-27 Tue 3.975 4.2 ### 4.2 90.2 90.2 ###
2000-Jun-26 Mon 3.7 4 3.7 ### 594,344 2,288,224 96.0 96.0 0.0
2000-Jun-23 Fri ### 3.7 ### 3.7 14,441 ### 81.8 81.8 0.3
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### 3.5 ### 71.1 71.1 0.0
2000-Jun-20 Tue 3.656 ### ### ### 19,250 0 ### ### 0.0
2000-Jun-19 Mon 3.72 3.72 3.7 3.7 6,450 23,929 ### ### 0.3
2000-Jun-16 Fri 3.75 3.8 3.73 3.8 13,378 ### 76.0 76.0 ###
2000-Jun-15 Thu 3.72 3.8 3.72 3.8 8,850 33,276 83.3 83.3 ###
2000-Jun-14 Wed 3.84 3.84 3.72 3.72 ### ### 0.3
2000-Jun-13 Tue 3.8 3.84 3.8 3.84 ### ### 0.3
2000-Jun-12 Mon 3.7 3.7 3.7 3.7 0 0.3
2000-Jun-08 Thu 3.75 3.76 3.7 3.7 56,025 208,973 ### ### 0.3
2000-Jun-07 Wed ### 3.7 ### ### 80.0 80.0 0.0
2000-Jun-06 Tue ### ### 3.51 ### 23,280 40,856 36.8 36.8 0.0
2000-Jun-05 Mon ### ### 3.59 3.59 ### ### ###
2000-Jun-02 Fri ### ### ### ### 32,626 0 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 3,144 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### 3.55 3.55 19,283 34,227 29.7 29.7 ###
2000-May-29 Mon ### ### 3.55 3.55 ### ### ###
2000-May-26 Fri 3.681 ### 3.56 ### 4,642 ### ### ### 0.0
2000-May-25 Thu 3.672 3.672 ### ### 24.8 24.8 0.0
2000-May-24 Wed 3.5 ### 3.46 3.55 38,040 ### ### ### ###
2000-May-23 Tue 3.55 3.55 3.5 3.5 36,081 127,185 ### ### 0.3
2000-May-22 Mon ### ### 3.51 3.51 ### ### ###
2000-May-19 Fri 3.7 3.75 3.7 3.75 ### ### 0.3
2000-May-18 Thu 3.7 3.75 ### 3.75 ### ### 0.3
2000-May-17 Wed 3.55 ### 3.45 ### 82.4 82.4 0.0
2000-May-16 Tue 3.55 3.55 3.52 3.52 32.6 32.6 ###
2000-May-15 Mon ### ### 3.52 3.55 54,478 95,881 ### ### ###
2000-May-12 Fri 3.54 ### 3.54 3.55 66.9 66.9 ###
2000-May-11 Thu 3.743 3.743 3.51 3.57 51,223 ### ### ### 0.3
2000-May-10 Wed ### ### 3.8 3.8 17,050 ### ### ### ###
2000-May-09 Tue ### ### ### 4 30,684 0 25.2 25.2 0.3
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri 3.856 ### 3.856 ### ### ### 0.0
2000-May-04 Thu ### ### 3.82 3.82 17.9 17.9 0.3
2000-May-03 Wed 4 ### 4 4 ### ### 0.3
2000-May-02 Tue 4 ### 4 4 ### ### 0.3
2000-May-01 Mon ### ### ### ### 22,343 0 85.6 85.6 0.0
2000-Apr-28 Fri ### ### ### ### 25.2 25.2 0.0
2000-Apr-27 Thu 3.82 ### 3.82 ### ### ### 0.0
2000-Apr-26 Wed 3.89 3.89 3.8 ### ### ### 0.0
2000-Apr-25 Tue 3.8 3.8 3.8 3.8 0 ###
2000-Apr-24 Mon 3.8 3.8 3.8 3.8 0 ###
2000-Apr-21 Fri 3.8 3.8 3.8 3.8 0 ###
2000-Apr-20 Thu ### ### 3.8 3.8 24.1 24.1 ###
2000-Apr-19 Wed 4 4 3.85 3.85 31,750 ### 31.3 31.3 0.3
2000-Apr-18 Tue 4.048 ### 3.82 3.82 37,550 71,720 ### ### 0.3
2000-Apr-17 Mon 3.942 4 3.8 ### 48.4 48.4 0.0
2000-Apr-14 Fri 4.2 ### 4.2 ### ### ### 0.0
2000-Apr-13 Thu ### ### ### 4.2 78,158 0 ### ### ###
2000-Apr-12 Wed 4.682 4.7 ### ### ### ### 0.0
2000-Apr-11 Tue 5 5 4.7 4.7 6,389 30,986 ### ### 0.3
2000-Apr-07 Fri ### ### 5 ### ### ### 0.0
2000-Apr-06 Thu ### 5 ### 5 18,055 ### 92.3 92.3 0.4
2000-Apr-05 Wed 5 5 4.5 ### ### ### 0.0
2000-Apr-04 Tue ### ### ### 5 46,871 0 39.3 39.3 0.4
2000-Apr-03 Mon ### ### ### ### 64,757 0 ### ### 0.0
2000-Mar-31 Fri 5.45 5.55 5.29 5.5 111,581 ### 73.4 73.4 0.4
2000-Mar-30 Thu 5.55 5.55 ### 5.45 32.5 32.5 ###
2000-Mar-29 Wed 5.4 ### 5.4 5.55 79.0 79.0 ###
2000-Mar-28 Tue 5.45 5.55 5.4 5.4 33.7 33.7 0.4
2000-Mar-24 Fri 5.2 ### ### 5.2 68.0 68.0 ###
2000-Mar-23 Thu ### 5.25 5 5.25 85.1 85.1 0.4
2000-Mar-22 Wed 4.89 5 4.89 5 84.0 84.0 0.4
2000-Mar-21 Tue ### ### 4.8 4.88 38,285 91,884 ### ### 0.3
2000-Mar-20 Mon ### ### 5 5 5.8 5.8 0.4
2000-Mar-17 Fri ### ### ### ### 13,276 0 ### ### 0.0
2000-Mar-16 Thu ### 5.55 ### ### ### ### 0.0
2000-Mar-15 Wed 5.644 5.644 5.47 5.55 30.9 30.9 ###
2000-Mar-14 Tue 5.7 5.7 ### 5.7 ### ### 0.4
2000-Mar-13 Mon 5.7 5.7 5.7 5.7 67.4 67.4 0.4
2000-Mar-10 Fri 5.75 5.75 ### 5.7 31.9 31.9 0.4
2000-Mar-09 Thu 5.75 5.75 ### 5.75 ### ### ###
2000-Mar-08 Wed ### ### 5.7 5.75 18,250 ### 18.6 18.6 ###
2000-Mar-07 Tue ### ### ### ### 35.0 35.0 0.0
2000-Mar-06 Mon 5.8 6 5.8 6 85.2 85.2 0.4
2000-Mar-03 Fri 5.5 5.58 5.4 5.58 27,347 ### 80.0 80.0 0.4
2000-Mar-02 Thu ### 5.5 ### 5.5 78.1 78.1 0.4
2000-Mar-01 Wed ### ### ### ### 30.6 30.6 0.0
2000-Feb-29 Tue 5.2 ### ### 5.25 ### ### 0.4
2000-Feb-28 Mon 5.25 5.25 ### 5.2 26,185 ### 41.1 41.1 ###
2000-Feb-25 Fri ### ### 5.25 5.25 28.0 28.0 0.4
2000-Feb-24 Thu 5.4 5.4 5.2 ### 29,583 156,789 ### ### 0.0
2000-Feb-23 Wed 5.7 5.7 5.5 5.5 15.6 15.6 0.4
2000-Feb-22 Tue 5.8 5.8 ### ### 58,880 170,752 25.3 25.3 0.0
2000-Feb-21 Mon 5.75 5.8 5.71 5.8 159,057 915,373 ### ### 0.4
2000-Feb-18 Fri ### ### ### ### 39.2 39.2 0.0
2000-Feb-17 Thu 6.26 6.26 6 6 ### ### 0.4
2000-Feb-16 Wed ### 6.25 ### 6.25 53,925 ### 74.9 74.9 ###
2000-Feb-15 Tue ### ### ### ### 69.1 69.1 0.0
2000-Feb-14 Mon 6.142 ### ### ### 32,872 0 ### ### 0.0
2000-Feb-11 Fri 6 ### ### ### ### ### 0.0
2000-Feb-10 Thu ### 6 ### 6 ### ### 0.4
2000-Feb-09 Wed 6 ### ### ### 87,875 0 34.6 34.6 0.0
2000-Feb-08 Tue 6 6 ### 6 112,344 ### ### ### 0.4
2000-Feb-07 Mon 5.858 6 5.8 6 133,279 786,346 81.3 81.3 0.4
2000-Feb-04 Fri ### 6.46 5.75 5.75 168,179 ### ### ### ###
2000-Feb-03 Thu ### ### ### ### 85.9 85.9 0.0
2000-Feb-02 Wed 4.7 5.2 4.7 ### 95,453 ### 96.6 96.6 0.0
2000-Feb-01 Tue ### 4.7 ### ### 66,781 ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 145,675 0 14.3 14.3 0.0
2000-Jan-28 Fri 4.5 ### 4.44 4.88 158,959 352,888 93.7 93.7 0.3
2000-Jan-27 Thu 4.4 ### 4.4 4.5 80.6 80.6 ###
2000-Jan-25 Tue 4.229 4.45 4.22 4.4 88,581 ### ### ### 0.3
2000-Jan-24 Mon 4.4 4.4 4.25 4.25 12.2 12.2 ###
2000-Jan-21 Fri 4.4 4.4 ### 4.4 36,250 79,750 63.2 63.2 0.3
2000-Jan-20 Thu 4.4 4.45 4.4 4.4 19,775 ### ### ### 0.3
2000-Jan-19 Wed ### ### 4.4 4.4 18,447 40,583 ### ### 0.3
2000-Jan-18 Tue 4.5 4.7 4.5 ### 78,326 ### 82.8 82.8 0.0
2000-Jan-17 Mon ### 4.7 ### 4.5 ### ### ###
2000-Jan-14 Fri ### ### ### 4.25 56,186 0 ### ### ###
2000-Jan-13 Thu ### ### ### ### 36,085 0 ### ### 0.0
2000-Jan-12 Wed 4.288 4.288 ### 4.057 97,377 208,776 ### ### ###
2000-Jan-11 Tue ### 4.5 3.8 4.5 128,683 ### 98.8 98.8 ###
2000-Jan-10 Mon ### 3.75 ### 3.75 90.1 90.1 0.3
2000-Jan-07 Fri 3.54 3.56 3.52 3.56 9,820 ### ### ### 0.3
2000-Jan-06 Thu ### 3.51 3.5 3.5 13,984 ### ### ### 0.3
2000-Jan-05 Wed 3.41 3.41 3.4 3.41 77.7 77.7 ###
2000-Jan-04 Tue 3.5 ### 3.5 ### 82.0 82.0 0.0
1999-Dec-31 Fri 3.5 3.5 ### ### 8,150 ### ### ### 0.0
1999-Dec-30 Thu 3.5 3.5 ### ### 8,150 ### ### ### 0.0
1999-Dec-29 Wed 3.42 3.5 3.42 3.5 84.4 84.4 0.3
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 72.9 72.9 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 30,227 0 ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 39,825 0 ### ### 0.0
1999-Dec-17 Fri 3.45 3.45 3.4 3.4 4,620 15,823 25.7 25.7 0.2
1999-Dec-16 Thu 3.4 3.45 3.4 3.45 24,047 ### ### ### ###
1999-Dec-15 Wed 3.255 3.4 3.255 3.4 ### ### 0.2
1999-Dec-14 Tue 3.21 ### 3.21 ### ### ### 0.0
1999-Dec-13 Mon 3.345 3.345 3.2 3.29 37,026 ### ### ### ###
1999-Dec-10 Fri ### 3.4 ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### 3.4 ### ### 38,572 65,572 22.0 22.0 0.0
1999-Dec-08 Wed 3.4 3.4 ### ### ### ### 0.0
1999-Dec-07 Tue 3.55 3.55 3.45 3.45 9,724 ### 17.6 17.6 ###
1999-Dec-06 Mon 3.52 ### 3.52 3.55 38,126 ### ### ### ###
1999-Dec-03 Fri 3.4 3.55 3.4 3.46 79,324 275,650 ### ### 0.2
1999-Dec-02 Thu ### ### ### ### 19,246 0 74.5 74.5 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue 3.4 3.4 ### ### 30,746 ### 21.9 21.9 0.0
1999-Nov-29 Mon 3.47 ### 3.4 3.5 75.2 75.2 0.3
1999-Nov-26 Fri ### 3.45 ### ### 77.7 77.7 0.0
1999-Nov-25 Thu ### ### ### ### 122,850 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 16,287 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 36,350 0 ### ### 0.0
1999-Nov-22 Mon 3.2 3.2 ### ### ### ### 0.0
1999-Nov-19 Fri 3.2 3.22 ### 3.2 68.9 68.9 0.2
1999-Nov-18 Thu 3.25 3.28 3.25 3.25 66.3 66.3 0.2
1999-Nov-17 Wed 3.4 3.4 ### ### 13.5 13.5 0.0
1999-Nov-16 Tue 3.52 3.52 3.4 3.4 9.3 9.3 0.2
1999-Nov-15 Mon 3.54 3.54 3.52 3.52 22,557 79,626 ### ### ###
1999-Nov-12 Fri 3.643 3.643 ### ### ### ### 0.0
1999-Nov-11 Thu 3.8 3.85 3.7 3.7 ### ### 0.3
1999-Nov-10 Wed ### 3.8 3.58 3.73 20,587 ### 88.5 88.5 ###
1999-Nov-09 Tue 3.56 3.56 3.56 3.56 69.2 69.2 0.3
1999-Nov-08 Mon ### ### 3.55 ### 27,256 48,379 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 20,021 0 ### ### 0.0
1999-Nov-03 Wed 3.25 3.4 3.25 ### ### ### 0.0
1999-Nov-02 Tue 3.183 3.25 3.183 3.25 15,023 48,321 ### ### 0.2
1999-Nov-01 Mon ### ### 3.2 3.2 ### ### 0.2
1999-Oct-29 Fri 3.25 ### 3.25 ### 83.0 83.0 0.0
1999-Oct-28 Thu ### ### 3.26 3.26 ### ### 0.2
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon 3.25 ### 3.25 ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 93.1 93.1 0.0
1999-Oct-21 Thu ### ### 3.2 3.2 8,551 13,681 18.7 18.7 0.2
1999-Oct-20 Wed ### 3.25 ### 3.25 3,249 5,279 89.9 89.9 0.2
1999-Oct-19 Tue ### ### ### ### 10,472 0 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 30,151 0 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### 3.21 ### 33,750 ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 7,778 0 ### ### 0.0
1999-Oct-11 Mon 3.29 ### 3.25 ### 70.2 70.2 0.0
1999-Oct-08 Fri ### ### 3.29 3.29 20,445 ### ### ### ###
1999-Oct-07 Thu ### ### 3.29 ### 81.1 81.1 0.0
1999-Oct-06 Wed ### 3.279 ### 3.279 ### ### 0.2
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Sep-30 Thu 3 ### 3 ### ### ### 0.0
1999-Sep-29 Wed 3 ### 3 3 ### ### 0.2
1999-Sep-27 Mon 3.2 3.2 ### ### 19.3 19.3 0.0
1999-Sep-24 Fri ### ### ### ### 550 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 3.8 3.8 0.0
1999-Sep-21 Tue ### 3.41 ### ### 12.0 12.0 0.0
1999-Sep-20 Mon ### 3.4 ### 3.4 93.2 93.2 0.2
1999-Sep-17 Fri 3.45 3.5 3.4 3.4 27,351 ### 20.3 20.3 0.2
1999-Sep-16 Thu 3.45 3.45 3.45 3.45 76.5 76.5 ###
1999-Sep-15 Wed 3.5 3.5 3.4 3.4 14.2 14.2 0.2
1999-Sep-14 Tue 3.5 ### 3.45 ### ### ### 0.0
1999-Sep-13 Mon 3.55 ### 3.5 3.5 ### ### 0.3
1999-Sep-10 Fri 3.45 3.55 3.45 3.55 24,826 ### 88.0 88.0 ###
1999-Sep-09 Thu 3.45 3.46 3.45 3.45 16,586 ### 67.2 67.2 ###
1999-Sep-08 Wed 3.455 3.46 3.4 3.4 41,723 ### ### ### 0.2
1999-Sep-07 Tue 3.4 3.5 3.4 3.45 52,286 180,386 84.2 84.2 ###
1999-Sep-06 Mon 3.24 ### 3.24 ### 10,822 ### 93.2 93.2 0.0
1999-Sep-03 Fri 3.25 3.25 3.21 3.24 ### ### ###
1999-Sep-02 Thu ### ### 3.24 3.24 ### ### ###
1999-Sep-01 Wed 3.4 3.4 ### 3.4 ### ### 0.2
1999-Aug-31 Tue 3.45 3.45 3.45 3.45 74.2 74.2 ###
1999-Aug-30 Mon 3.5 3.5 3.45 3.45 17,245 59,926 16.9 16.9 ###
1999-Aug-27 Fri 3.5 ### 3.5 3.5 26,224 ### ### ### 0.3
1999-Aug-26 Thu 3.5 3.55 3.5 3.5 ### ### 0.3
1999-Aug-25 Wed 3.4 3.45 3.4 3.45 15,448 ### ### ### ###
1999-Aug-24 Tue 3.4 3.4 3.4 3.4 5,923 ### ### ### 0.2
1999-Aug-23 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
1999-Aug-19 Thu 3.4 3.4 3.4 3.4 71.7 71.7 0.2
1999-Aug-18 Wed ### ### 3.2 ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 6,989 0 ### ### 0.0
1999-Aug-13 Fri 3.45 3.45 ### ### 6,988 12,054 ### ### 0.0
1999-Aug-12 Thu 3.455 3.5 3.45 3.45 29.5 29.5 ###
1999-Aug-11 Wed 3.58 3.58 3.45 3.45 ### ### ###
1999-Aug-10 Tue 3.56 ### 3.55 ### 86.4 86.4 0.0
1999-Aug-09 Mon 3.55 3.55 3.54 3.55 10,257 ### 79.2 79.2 ###
1999-Aug-06 Fri 3.56 ### 3.55 ### ### ### 0.0
1999-Aug-05 Thu 3.55 3.55 3.53 3.53 ### ### 0.3
1999-Aug-04 Wed 3.58 3.58 3.55 3.55 30.4 30.4 ###
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 12,550 0 ### ### 0.0
1999-Jul-29 Thu 3.74 3.74 ### ### ### ### 0.0
1999-Jul-28 Wed 3.7 3.8 3.7 3.75 82.5 82.5 0.3
1999-Jul-27 Tue ### ### ### ### 10,528 0 ### ### 0.0
1999-Jul-26 Mon 3.75 3.75 3.75 3.75 73.0 73.0 0.3
1999-Jul-23 Fri 3.8 3.8 3.7 3.7 18,250 ### 12.4 12.4 0.3
1999-Jul-22 Thu 3.85 3.85 3.79 3.8 13,040 ### ### ### ###
1999-Jul-21 Wed 3.85 3.89 3.85 3.89 ### ### 0.3
1999-Jul-20 Tue 3.854 ### 3.85 ### 83,655 ### 83.3 83.3 0.0
1999-Jul-19 Mon 3.75 3.85 3.7 3.85 ### ### 0.3
1999-Jul-16 Fri 3.7 3.7 ### 3.7 76.4 76.4 0.3
1999-Jul-15 Thu ### 3.7 ### 3.7 81.9 81.9 0.3
1999-Jul-14 Wed ### ### ### ### 5,688 0 ### ### 0.0
1999-Jul-13 Tue 3.55 ### 3.55 3.56 19,825 35,189 ### ### 0.3
1999-Jul-12 Mon ### ### 3.55 3.55 15,950 ### 16.0 16.0 ###
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu 3.582 ### 3.58 3.59 39,946 ### 72.5 72.5 ###
1999-Jul-07 Wed 3.55 ### 3.5 3.59 63,989 111,980 79.9 79.9 ###
1999-Jul-06 Tue ### ### ### ### 38,370 0 ### ### 0.0
1999-Jul-05 Mon 3.54 ### 3.54 ### 145,779 258,028 96.2 96.2 0.0
1999-Jul-02 Fri 3.46 3.46 3.44 3.45 155,047 ### ### ### ###
1999-Jul-01 Thu ### ### 3.55 3.55 7,440 ### 18.8 18.8 ###
1999-Jun-30 Wed ### 3.7 ### ### ### ### 0.0
1999-Jun-29 Tue ### 3.7 ### ### ### ### 0.0
1999-Jun-28 Mon ### 3.75 ### ### 76.4 76.4 0.0
1999-Jun-25 Fri 3.5 ### 3.5 ### 67,570 118,247 ### ### 0.0
1999-Jun-24 Thu 3.4 3.45 3.4 3.45 43,823 ### 81.4 81.4 ###
1999-Jun-23 Wed 3.4 3.4 ### 3.4 52,223 88,779 72.5 72.5 0.2
1999-Jun-22 Tue 3.4 3.45 3.4 3.45 80.3 80.3 ###
1999-Jun-21 Mon ### 3.4 ### 3.4 101,358 ### ### ### 0.2
1999-Jun-18 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
1999-Jun-17 Thu 3.45 3.55 3.45 3.55 88.7 88.7 ###
1999-Jun-16 Wed 3.55 3.55 3.45 3.45 ### ### ###
1999-Jun-15 Tue 3.55 3.55 3.5 3.55 19,851 69,974 ### ### ###
1999-Jun-11 Fri ### 3.57 3.5 3.5 22,550 ### ### ### 0.3
1999-Jun-10 Thu 3.59 ### 3.58 3.58 32.7 32.7 0.3
1999-Jun-09 Wed 3.54 3.55 3.5 3.55 9,852 34,728 ### ### ###
1999-Jun-08 Tue 3.5 3.54 3.5 3.54 80.2 80.2 0.3
1999-Jun-07 Mon ### ### 3.5 3.5 ### ### 0.3
1999-Jun-04 Fri 3.59 ### 3.59 ### ### ### 0.0
1999-Jun-03 Thu ### ### 3.55 3.55 15,640 ### 18.6 18.6 ###
1999-Jun-02 Wed ### 3.55 ### 3.55 ### ### ###
1999-Jun-01 Tue 3.4 3.4 ### ### 13,886 ### 20.3 20.3 0.0
1999-May-31 Mon 3.4 3.42 ### 3.42 ### ### 0.2
1999-May-28 Fri ### ### ### ### 8,353 0 70.2 70.2 0.0
1999-May-27 Thu 3.4 3.42 ### 3.42 12,182 ### ### ### 0.2
1999-May-26 Wed ### ### ### ### 70.8 70.8 0.0
1999-May-25 Tue 3.55 ### 3.25 ### 12,382 20,120 90.5 90.5 0.0
1999-May-24 Mon 3.72 3.72 ### ### ### ### 0.0
1999-May-21 Fri 3.7 3.72 3.7 3.72 5,824 ### 75.1 75.1 0.3
1999-May-20 Thu ### 3.8 ### 3.7 ### ### 0.3
1999-May-19 Wed 3.7 3.73 3.7 3.73 79.9 79.9 ###
1999-May-18 Tue ### 3.71 ### 3.7 77.0 77.0 0.3
1999-May-17 Mon 3.659 ### ### ### 36.3 36.3 0.0
1999-May-14 Fri 3.7 3.73 3.7 3.73 8,553 31,774 ### ### ###
1999-May-13 Thu ### 3.7 ### 3.7 14,659 ### ### ### 0.3
1999-May-12 Wed 3.78 3.78 ### ### 7.8 7.8 0.0
1999-May-11 Tue 3.79 3.8 3.74 3.78 62,085 ### 35.7 35.7 0.3
1999-May-10 Mon ### 3.8 ### 3.8 28,822 ### 93.0 93.0 ###
1999-May-07 Fri ### ### ### ### 41.1 41.1 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed 3.622 3.7 3.622 ### 78.6 78.6 0.0
1999-May-04 Tue 3.75 3.75 ### ### ### ### 0.0
1999-May-03 Mon ### 3.8 ### 3.8 92.1 92.1 ###
1999-Apr-30 Fri ### ### ### ### 25,154 0 30.9 30.9 0.0
1999-Apr-29 Thu 3.56 3.56 3.56 3.56 9,748 ### 71.7 71.7 0.3
1999-Apr-28 Wed 3.7 3.7 3.51 3.51 24,776 ### 7.1 7.1 ###
1999-Apr-27 Tue 3.7 3.71 3.7 3.7 ### ### 0.3
1999-Apr-26 Mon 3.71 3.71 3.7 3.7 25.5 25.5 0.3
1999-Apr-23 Fri 3.89 3.89 3.8 3.8 ### ### ###
1999-Apr-22 Thu ### ### 3.75 ### 54,452 ### 88.2 88.2 0.0
1999-Apr-21 Wed ### 3.8 ### 3.8 54,874 ### ### ### ###
1999-Apr-20 Tue ### ### 3.7 3.7 ### ### 0.3
1999-Apr-19 Mon 3.56 ### 3.56 ### 105,287 ### ### ### 0.0
1999-Apr-16 Fri 3.41 3.56 3.41 3.56 ### ### 0.3
1999-Apr-15 Thu 3.4 3.45 3.4 3.4 60,128 ### ### ### 0.2
1999-Apr-14 Wed 3.46 3.46 3.45 3.46 ### ### 0.2
1999-Apr-13 Tue 3.55 ### 3.45 3.45 12.7 12.7 ###
1999-Apr-12 Mon 3.4 3.5 3.4 3.5 92.3 92.3 0.3
1999-Apr-09 Fri 3.59 ### 3.4 3.49 98,946 ### ### ### ###
1999-Apr-08 Thu ### ### ### 3.56 156,357 0 98.5 98.5 0.3
1999-Apr-07 Wed ### ### ### ### 74.8 74.8 0.0
1999-Apr-06 Tue ### ### ### ### 24,650 0 73.4 73.4 0.0
1999-Apr-01 Thu 3 ### 3 ### 15,779 ### 90.6 90.6 0.0
1999-Mar-31 Wed ### ### 3 ### 49,945 ### 26.3 26.3 0.0
1999-Mar-30 Tue ### ### ### ### 95.7 95.7 0.0
1999-Mar-29 Mon 3 3 ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 30,557 0 ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 16,278 0 22.0 22.0 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 21,270 0 80.5 80.5 0.0
1999-Mar-22 Mon ### ### ### ### 26.9 26.9 0.0
1999-Mar-19 Fri 3 3 ### ### 64,456 96,684 13.7 13.7 0.0
1999-Mar-18 Thu 3 3 ### ### 17.9 17.9 0.0
1999-Mar-17 Wed ### ### ### ### 26,154 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon 3 3 ### ### 8.3 8.3 0.0
1999-Mar-12 Fri 3 3 ### 3 45,175 ### ### ### 0.2
1999-Mar-11 Thu ### ### ### ### 10.2 10.2 0.0
1999-Mar-10 Wed 3 ### 3 3 149,356 ### ### ### 0.2
1999-Mar-09 Tue ### 3 ### 3 91.6 91.6 0.2
1999-Mar-08 Mon ### ### ### ### 22.5 22.5 0.0
1999-Mar-05 Fri ### ### 3 3 ### ### 0.2
1999-Mar-04 Thu ### 3.2 ### ### 84,371 ### ### ### 0.0
1999-Mar-03 Wed ### ### 2.88 ### 77.9 77.9 0.0
1999-Mar-02 Tue ### ### 2.88 2.89 21,250 ### 33.4 33.4 ###
1999-Mar-01 Mon 2.742 ### 2.74 ### 96.6 96.6 0.0
1999-Feb-26 Fri ### ### 2.75 2.75 ### ### ###
1999-Feb-25 Thu ### ### 2.85 ### ### ### 0.0
1999-Feb-24 Wed 3.25 ### 3 ### 187,845 ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 97.9 97.9 0.0
1999-Feb-22 Mon 2.7 ### 2.7 2.85 ### ### ###
1999-Feb-19 Fri ### 2.73 ### 2.7 87.8 87.8 0.2
1999-Feb-18 Thu 2.55 ### 2.55 2.55 ### ### 0.2
1999-Feb-17 Wed 2.457 2.55 2.457 2.5 ### ### 0.2
1999-Feb-16 Tue 2.43 2.45 2.41 2.45 78.1 78.1 0.2
1999-Feb-15 Mon 2.43 2.43 2.43 2.43 ### ### ###
1999-Feb-12 Fri 2.46 2.49 2.4 2.4 29,778 ### ### ### ###
1999-Feb-11 Thu 2.49 2.49 2.44 2.44 14.9 14.9 0.2
1999-Feb-10 Wed 2.5 2.5 2.45 2.5 ### ### 0.2
1999-Feb-09 Tue 2.55 2.55 2.5 2.5 ### ### 0.2
1999-Feb-08 Mon 2.5 2.55 2.5 2.55 ### ### 0.2
1999-Feb-05 Fri ### 2.5 2.45 2.45 45,451 ### ### ### 0.2
1999-Feb-04 Thu ### 2.4 ### 2.4 ### ### ###
1999-Feb-03 Wed ### ### ### ### 38,688 0 69.7 69.7 0.0
1999-Feb-02 Tue 2.445 2.445 ### ### ### ### 0.0
1999-Feb-01 Mon 2.48 2.48 2.4 2.4 12.0 12.0 ###
1999-Jan-29 Fri 2.55 2.55 2.5 2.5 14.2 14.2 0.2
1999-Jan-28 Thu 2.58 2.58 2.55 2.55 ### ### 0.2
1999-Jan-27 Wed ### ### 2.55 2.58 ### ### 0.2
1999-Jan-25 Mon 2.7 2.7 ### ### 18,827 ### ### ### 0.0
1999-Jan-22 Fri 2.7 2.7 ### 2.7 70.6 70.6 0.2
1999-Jan-21 Thu ### 2.8 ### ### 196,582 ### ### ### 0.0
1999-Jan-20 Wed 2.45 2.58 2.45 2.58 96.1 96.1 0.2
1999-Jan-19 Tue ### 2.5 ### 2.45 121,420 151,775 ### ### 0.2
1999-Jan-18 Mon ### ### 2.27 2.28 ### ### 0.2
1999-Jan-15 Fri 2.29 ### 2.27 2.27 16.8 16.8 0.2
1999-Jan-14 Thu ### ### 2.27 2.27 ### ### 0.2
1999-Jan-13 Wed 2.27 2.28 2.27 2.28 78.7 78.7 0.2
1999-Jan-12 Tue 2.28 2.28 2.25 2.27 26,242 ### 26.1 26.1 0.2
1999-Jan-11 Mon 2.29 ### 2.28 ### 14,977 17,073 78.6 78.6 0.0
1999-Jan-08 Fri 2.29 ### 2.27 2.27 33,270 ### ### ### 0.2
1999-Jan-07 Thu ### ### 2.29 2.29 23,546 ### ### ### ###
1999-Jan-06 Wed 2.26 ### 2.26 ### 86.7 86.7 0.0
1999-Jan-05 Tue ### ### 2.26 ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 40,778 0 ### ### 0.0
1998-Dec-30 Wed 2.41 2.41 ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### 77.9 77.9 0.0
1998-Dec-24 Thu ### 2.4 ### 2.4 7,723 ### 79.6 79.6 ###
1998-Dec-23 Wed ### ### ### ### 16,150 0 ### ### 0.0
1998-Dec-22 Tue ### 2.42 ### ### ### ### 0.0
1998-Dec-21 Mon 2.41 2.42 ### ### 9,074 10,979 11.9 11.9 0.0
1998-Dec-18 Fri 2.42 2.43 2.42 2.42 ### ### 0.2
1998-Dec-17 Thu 2.4 2.4 ### 2.4 69.4 69.4 ###
1998-Dec-16 Wed 2.4 2.45 2.4 2.45 ### ### 0.2
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 23.9 23.9 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu 2.4 2.4 2.28 ### 14.5 14.5 0.0
1998-Dec-09 Wed 2.45 2.45 2.25 2.4 ### ### ###
1998-Dec-08 Tue 2.5 2.5 2.5 2.5 74.3 74.3 0.2
1998-Dec-07 Mon 2.45 2.5 2.45 2.5 8,570 ### ### ### 0.2
1998-Dec-04 Fri 2.45 2.5 2.45 2.5 23,356 ### ### ### 0.2
1998-Dec-03 Thu 2.541 2.541 2.45 2.45 16,981 42,376 ### ### 0.2
1998-Dec-02 Wed ### ### 2.55 2.55 8,142 10,381 ### ### 0.2
1998-Dec-01 Tue ### ### ### ### 21.7 21.7 0.0
1998-Nov-30 Mon 2.7 2.7 ### ### ### ### 0.0
1998-Nov-27 Fri 2.75 2.76 2.75 2.75 70.4 70.4 ###
1998-Nov-26 Thu 2.79 2.85 2.79 2.79 66,621 187,871 ### ### ###
1998-Nov-25 Wed ### 2.79 ### 2.79 96,445 134,540 ### ### ###
1998-Nov-23 Mon ### ### ### ### 11,854 0 18.8 18.8 0.0
1998-Nov-20 Fri ### ### ### ### 85.9 85.9 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 59,073 0 ### ### 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### 2.55 ### ### ### 0.0
1998-Nov-13 Fri ### ### 2.54 2.55 9.3 9.3 0.2
1998-Nov-12 Thu 2.58 ### 2.57 ### ### ### 0.0
1998-Nov-11 Wed 2.45 ### 2.45 ### 20,640 25,284 ### ### 0.0
1998-Nov-10 Tue ### 2.4 ### 2.4 ### ### ###
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### 2.4 ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### 1,470 0 ### ### 0.0
1998-Nov-02 Mon 2.25 ### 2.25 ### ### ### 0.0
1998-Oct-30 Fri 2.25 ### 2.25 ### 22,389 25,187 82.6 82.6 0.0
1998-Oct-29 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Oct-28 Wed 2.23 2.24 2.2 2.2 4,950 10,989 12.8 12.8 0.2
1998-Oct-27 Tue 2.21 2.21 2.21 2.21 ### ### 0.2
1998-Oct-26 Mon 2.29 ### 2.25 2.25 ### ### ###
1998-Oct-23 Fri 2.25 2.29 2.25 2.29 4,889 ### ### ### ###
1998-Oct-22 Thu 2.22 2.25 2.22 2.25 25,945 57,987 ### ### ###
1998-Oct-21 Wed 2.2 2.21 ### 2.2 9,150 ### ### ### 0.2
1998-Oct-20 Tue ### 2.2 ### 2.2 22,856 25,141 83.6 83.6 0.2
1998-Oct-19 Mon ### ### ### ### 12,479 0 ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 10.8 10.8 0.0
1998-Oct-14 Wed ### 2.2 ### 2.2 ### ### 0.2
1998-Oct-13 Tue 2.2 2.2 ### 2.2 83.8 83.8 0.2
1998-Oct-12 Mon 2.23 2.25 2.2 2.2 19.8 19.8 0.2
1998-Oct-09 Fri 2.27 ### 2.25 2.25 24,077 27,086 ### ### ###
1998-Oct-08 Thu 2.2 2.25 2.2 2.25 ### ### ###
1998-Oct-07 Wed 2.25 2.25 2.2 2.2 28,352 63,083 ### ### 0.2
1998-Oct-06 Tue 2.26 2.26 2.2 2.2 ### ### 0.2
1998-Oct-05 Mon 2.45 2.45 2.4 2.4 8,150 ### 16.2 16.2 ###
1998-Oct-02 Fri 2.5 2.5 2.4 2.4 ### ### ###
1998-Oct-01 Thu 2.49 2.49 2.45 2.45 ### ### 0.2
1998-Sep-30 Wed 2.49 2.49 2.49 2.49 ### ### 0.2
1998-Sep-29 Tue 2.49 2.54 2.48 2.54 87.0 87.0 ###
1998-Sep-28 Mon 2.55 2.58 2.48 2.48 ### ### 0.2
1998-Sep-25 Fri 2.5 2.5 2.45 2.49 ### ### 0.2
1998-Sep-24 Thu 2.58 2.58 2.51 2.51 10.7 10.7 ###
1998-Sep-23 Wed 2.56 ### 2.56 ### ### ### 0.0
1998-Sep-22 Tue 2.55 2.56 2.55 2.56 76.9 76.9 0.2
1998-Sep-21 Mon 2.55 2.55 2.52 2.52 ### ### ###
1998-Sep-17 Thu 2.56 2.56 2.55 2.56 10,740 27,440 77.8 77.8 0.2
1998-Sep-16 Wed 2.56 2.56 2.5 2.56 74.8 74.8 0.2
1998-Sep-15 Tue 2.55 2.56 2.55 2.56 72.4 72.4 0.2
1998-Sep-14 Mon 2.55 2.55 2.5 2.5 13.0 13.0 0.2
1998-Sep-11 Fri 2.5 2.55 2.5 2.5 83.7 83.7 0.2
1998-Sep-10 Thu 2.51 2.51 2.51 2.51 ### ### ###
1998-Sep-08 Tue 2.545 ### 2.5 2.5 ### ### 0.2
1998-Sep-07 Mon 2.58 2.58 2.55 2.55 10.8 10.8 0.2
1998-Sep-04 Fri 2.58 ### 2.58 2.58 70.6 70.6 0.2
1998-Sep-02 Wed ### ### 2.58 2.58 25.0 25.0 0.2
1998-Sep-01 Tue 2.51 ### 2.5 ### 60,773 ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 17,670 0 74.5 74.5 0.0
1998-Aug-28 Fri 2.8 2.8 ### ### ### ### 0.0
1998-Aug-27 Thu 2.8 ### 2.8 ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon 2.55 2.55 2.54 2.55 78.9 78.9 0.2
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed ### ### ### ### 4,778 0 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 77.8 77.8 0.0
1998-Aug-17 Mon 2.7 2.7 ### ### 23.5 23.5 0.0
1998-Aug-14 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Aug-13 Thu 2.8 2.8 2.7 2.7 3,678 ### ### ### 0.2
1998-Aug-12 Wed 2.85 2.85 2.8 2.8 16.8 16.8 0.2
1998-Aug-11 Tue 2.86 2.86 2.85 2.85 37.7 37.7 ###
1998-Aug-10 Mon 3 3 3 3 80.2 80.2 0.2
1998-Aug-07 Fri ### ### ### ### 5,352 0 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### 2,223 0 ### ### 0.0
1998-Aug-05 Wed ### ### 2.85 2.85 53,151 75,740 17.7 17.7 ###
1998-Aug-04 Tue 2.953 3 ### ### 3,923 5,884 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 11.9 11.9 0.0
1998-Jul-31 Fri ### 3 ### 3 16,580 24,870 83.7 83.7 0.2
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 89,244 0 ### ### 0.0
1998-Jul-28 Tue ### ### 2.86 2.86 15.1 15.1 0.2
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 21,752 0 80.2 80.2 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### 3 ### ### 13.8 13.8 0.0
1998-Jul-17 Fri 3 3 ### ### 31.5 31.5 0.0
1998-Jul-16 Thu ### 3 ### 3 66.7 66.7 0.2
1998-Jul-15 Wed 3 3 ### ### ### ### 0.0
1998-Jul-14 Tue 3 3 3 3 2,873 ### 69.0 69.0 0.2
1998-Jul-13 Mon 3 3 ### ### ### ### 0.0
1998-Jul-10 Fri 3 3 3 3 83.6 83.6 0.2
1998-Jul-09 Thu ### ### 3 3 5.9 5.9 0.2
1998-Jul-08 Wed 3.2 3.22 ### ### 17.9 17.9 0.0
1998-Jul-07 Tue 3.22 3.22 3.22 3.22 13,770 ### ### ### 0.2
1998-Jul-06 Mon ### ### 3.2 3.2 ### ### 0.2
1998-Jul-03 Fri ### ### ### 3.22 90.6 90.6 0.2
1998-Jul-02 Thu ### ### ### ### 68.1 68.1 0.0
1998-Jul-01 Wed 2.75 ### 2.75 ### 95,350 ### 94.8 94.8 0.0
1998-Jun-30 Tue ### 2.72 ### 2.7 85.9 85.9 0.2
1998-Jun-29 Mon ### ### 2.56 ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### 24.9 24.9 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### 2.7 ### ### 13,050 ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 77.2 77.2 0.0
1998-Jun-22 Mon 2.74 2.74 ### ### 25,657 35,150 ### ### 0.0
1998-Jun-19 Fri ### 2.76 ### 2.76 36,087 ### 92.8 92.8 0.2
1998-Jun-18 Thu ### ### 2.59 ### 72.4 72.4 0.0
1998-Jun-17 Wed 2.5 2.5 2.5 2.5 45,550 113,875 71.7 71.7 0.2
1998-Jun-16 Tue 2.49 2.5 2.45 2.5 8,384 20,750 ### ### 0.2
1998-Jun-15 Mon 2.49 2.5 2.49 2.5 82.2 82.2 0.2
1998-Jun-12 Fri 2.58 2.58 2.45 2.5 12.6 12.6 0.2
1998-Jun-11 Thu 2.45 2.58 2.42 2.58 23,284 ### 96.4 96.4 0.2
1998-Jun-10 Wed ### ### 2.41 2.42 28,550 ### 8.0 8.0 0.2
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 2.7 2.7 ### 2.7 78.1 78.1 0.2
1998-Jun-04 Thu 2.74 2.74 2.74 2.74 ### ### 0.2
1998-Jun-03 Wed 2.79 2.79 2.7 2.74 ### ### 0.2
1998-Jun-02 Tue 2.8 2.8 2.75 2.8 ### ### 0.2
1998-Jun-01 Mon 2.86 ### 2.8 2.85 ### ### ###
1998-May-29 Fri ### ### 2.85 ### ### ### 0.0
1998-May-28 Thu ### 3 ### ### 52,420 ### ### ### 0.0
1998-May-27 Wed 2.8 ### 2.8 2.88 118,350 ### ### ### 0.2
1998-May-26 Tue ### ### 2.8 2.8 24,483 34,276 ### ### 0.2
1998-May-25 Mon ### ### ### ### 21.6 21.6 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 7.0 7.0 0.0
1998-May-19 Tue ### ### ### ### 4,880 0 19.2 19.2 0.0
1998-May-18 Mon ### 3.2 ### ### 19,480 ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 55,520 0 ### ### 0.0
1998-May-14 Thu 3.2 3.2 3.2 3.2 75.8 75.8 0.2
1998-May-13 Wed 3.22 3.25 ### 3.25 84.9 84.9 0.2
1998-May-12 Tue ### 3.25 ### 3.22 89.9 89.9 0.2
1998-May-11 Mon 3.2 3.2 ### ### ### ### 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-06 Wed 3.2 3.2 ### 3.2 36,825 58,920 ### ### 0.2
1998-May-05 Tue 3.29 3.29 3.28 3.28 ### ### 0.2
1998-May-04 Mon ### ### 3.25 ### 77.4 77.4 0.0
1998-May-01 Fri 3.25 3.25 3.25 3.25 29,650 ### ### ### 0.2
1998-Apr-30 Thu 3.2 3.25 3.2 3.25 17,275 ### ### ### 0.2
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### 10,575 0 23.8 23.8 0.0
1998-Apr-27 Mon 3.26 3.26 3.25 3.25 ### ### 0.2
1998-Apr-24 Fri 3.26 ### 3.26 ### ### ### 0.0
1998-Apr-23 Thu ### ### 3.26 3.26 9,825 ### 14.4 14.4 0.2
1998-Apr-22 Wed ### ### ### ### 20.5 20.5 0.0
1998-Apr-21 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon 3.2 3.28 3.2 3.28 92.0 92.0 0.2
1998-Apr-17 Fri ### ### 3.2 3.25 ### ### 0.2
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed 3.41 3.41 ### ### ### ### 0.0
1998-Apr-14 Tue 3.5 3.55 3.41 3.41 ### ### ###
1998-Apr-09 Thu ### ### 3.5 3.5 7.8 7.8 0.3
1998-Apr-08 Wed 3.643 3.643 ### ### ### ### 0.0
1998-Apr-07 Tue 3.672 3.672 ### ### 14.5 14.5 0.0
1998-Apr-06 Mon 3.58 3.7 3.58 ### 39,944 ### 85.8 85.8 0.0
1998-Apr-03 Fri ### ### 3.5 3.5 6,457 ### 10.6 10.6 0.3
1998-Apr-02 Thu 3.444 ### 3.444 ### 104,643 ### 95.8 95.8 0.0
1998-Apr-01 Wed 3.146 3.4 3.146 3.4 ### ### 0.2
1998-Mar-31 Tue ### ### ### ### 26,120 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 6,880 0 84.7 84.7 0.0
1998-Mar-27 Fri ### ### ### ### 92.5 92.5 0.0
1998-Mar-26 Thu ### ### ### ### 22,320 0 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 27,825 0 ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 84.2 84.2 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### ### ### 0.0
1998-Mar-19 Thu 3.4 3.4 ### ### ### ### 0.0
1998-Mar-18 Wed 3.45 3.45 3.42 3.44 9,520 ### ### ### 0.2
1998-Mar-17 Tue 3.45 3.45 3.45 3.45 4,150 ### ### ### ###
1998-Mar-16 Mon 3.5 3.5 3.5 3.5 285 ### ### ### 0.3
1998-Mar-13 Fri 3.5 3.55 3.49 3.55 79.7 79.7 ###
1998-Mar-12 Thu 3.47 3.47 3.45 3.45 4,250 ### 26.3 26.3 ###
1998-Mar-11 Wed 3.55 3.55 3.47 3.47 6,350 22,288 ### ### 0.2
1998-Mar-10 Tue 3.5 3.5 3.5 3.5 73.3 73.3 0.3
1998-Mar-09 Mon 3.51 3.51 3.47 3.47 19.5 19.5 0.2
1998-Mar-06 Fri 3.55 3.55 3.5 3.5 16,540 ### 13.6 13.6 0.3
1998-Mar-05 Thu 3.55 ### 3.55 ### 88.9 88.9 0.0
1998-Mar-04 Wed 3.5 ### 3.5 ### ### ### 0.0
1998-Mar-03 Tue 3.55 3.55 3.5 3.5 ### ### 0.3
1998-Mar-02 Mon 3.55 3.55 3.53 3.55 6,550 23,187 80.9 80.9 ###
1998-Feb-27 Fri ### ### 3.55 ### ### ### 0.0
1998-Feb-26 Thu 3.55 ### 3.5 ### 27,420 47,985 ### ### 0.0
1998-Feb-25 Wed ### ### 3.51 3.51 ### ### ###
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### 3.77 ### 3.77 5,870 ### ### ### ###
1998-Feb-20 Fri 3.7 3.7 3.7 3.7 72.4 72.4 0.3
1998-Feb-19 Thu 3.8 3.8 3.77 3.77 22.4 22.4 ###
1998-Feb-18 Wed ### 3.82 3.77 3.77 ### ### ###
1998-Feb-17 Tue 3.78 3.8 3.78 3.8 72.5 72.5 ###
1998-Feb-16 Mon 3.8 3.8 3.8 3.8 83.0 83.0 ###
1998-Feb-13 Fri 3.82 3.82 3.77 3.77 22.6 22.6 ###
1998-Feb-12 Thu 3.82 3.83 3.8 3.83 5,780 22,050 ### ### ###
1998-Feb-11 Wed 3.8 3.83 3.8 3.83 ### ### ###
1998-Feb-10 Tue 3.8 3.8 3.7 3.8 4,158 ### 78.9 78.9 ###
1998-Feb-09 Mon 3.8 3.8 3.75 3.8 5,470 20,649 ### ### ###
1998-Feb-06 Fri 3.8 3.8 3.76 3.8 12,880 48,686 ### ### ###
1998-Feb-05 Thu 3.8 3.88 3.78 3.78 23.4 23.4 0.3
1998-Feb-04 Wed 3.8 3.85 3.8 3.8 70.3 70.3 ###
1998-Feb-03 Tue 3.8 3.8 3.8 3.8 5,325 ### ### ### ###
1998-Feb-02 Mon 3.8 3.8 3.8 3.8 ### ### ###
1998-Jan-30 Fri 3.8 3.85 3.8 3.85 ### ### 0.3
1998-Jan-29 Thu 3.8 3.85 3.72 3.72 37,820 143,148 10.4 10.4 0.3
1998-Jan-28 Wed 3.82 3.82 3.8 3.8 ### ### ###
1998-Jan-27 Tue ### ### 3.8 3.8 12,040 22,876 ### ### ###
1998-Jan-23 Fri 3.8 3.8 3.8 3.8 65.5 65.5 ###
1998-Jan-22 Thu ### 3.7 ### 3.7 11,450 21,182 86.8 86.8 0.3
1998-Jan-21 Wed ### 3.7 3.55 3.55 12.5 12.5 ###
1998-Jan-20 Tue 3.85 ### ### ### 2.7 2.7 0.0
1998-Jan-19 Mon ### 3.8 ### 3.8 ### ### ###
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu 3.75 3.85 3.56 3.56 45,585 ### 3.6 3.6 0.3
1998-Jan-14 Wed 3.75 3.8 3.75 3.75 14,776 55,779 ### ### 0.3
1998-Jan-13 Tue 3.7 3.75 3.7 3.75 85.7 85.7 0.3
1998-Jan-12 Mon 3.81 3.81 3.7 3.7 ### ### 0.3
1998-Jan-09 Fri 3.8 ### 3.8 ### ### ### 0.0
1998-Jan-08 Thu 3.8 3.8 3.75 3.8 3,227 12,181 ### ### ###
1998-Jan-07 Wed ### ### 3.8 3.8 20,245 ### ### ### ###
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri 4 ### 4 ### 85.9 85.9 0.0
1997-Dec-31 Wed ### ### ### ### 32,220 0 ### ### 0.0
1997-Dec-30 Tue 3.8 ### 3.8 ### 29,427 ### ### ### 0.0
1997-Dec-29 Mon 3.8 3.8 3.8 3.8 69.8 69.8 ###
1997-Dec-24 Wed ### 3.7 ### 3.7 6,327 ### ### ### 0.3
1997-Dec-23 Tue ### 3.7 3.55 3.55 ### ### ###
1997-Dec-22 Mon 3.79 3.79 ### ### 10.3 10.3 0.0
1997-Dec-19 Fri ### ### 3.8 3.8 42,182 80,145 13.1 13.1 ###
1997-Dec-18 Thu ### ### ### 4 19,250 0 10.5 10.5 0.3
1997-Dec-17 Wed 3.82 4 3.82 ### ### ### 0.0
1997-Dec-16 Tue ### 3.8 ### 3.75 ### ### 0.3
1997-Dec-15 Mon 3.55 ### 3.55 ### ### ### 0.0
1997-Dec-12 Fri ### 3.644 3.51 3.51 21,120 75,546 8.0 8.0 ###
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed 3.8 3.8 3.7 3.7 16.0 16.0 0.3
1997-Dec-09 Tue ### ### 3.81 3.85 12,770 24,326 17.8 17.8 0.3
1997-Dec-08 Mon ### ### 3.85 3.85 15.0 15.0 0.3
1997-Dec-05 Fri ### ### ### ### 30,125 0 11.9 11.9 0.0
1997-Dec-04 Thu ### ### 4 4 77,075 154,150 3.2 3.2 0.3
1997-Dec-03 Wed ### ### ### ### 107,449 0 94.0 94.0 0.0
1997-Dec-02 Tue ### ### 3.73 3.8 97,149 181,182 78.8 78.8 ###
1997-Dec-01 Mon ### 3.7 ### 3.7 76,421 141,378 98.8 98.8 0.3
1997-Nov-28 Fri ### ### 3.26 ### 17,279 ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### 3.25 3.25 20.4 20.4 0.2
1997-Nov-26 Wed 3.2 ### 3.2 ### 16,221 25,953 90.4 90.4 0.0
1997-Nov-25 Tue ### ### ### 3.2 52,029 0 ### ### 0.2
1997-Nov-24 Mon 3.25 3.45 3.25 3.45 52,821 176,950 ### ### ###
1997-Nov-21 Fri 3.2 ### ### 3.25 19,950 0 79.2 79.2 0.2
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 32,250 0 20.1 20.1 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### 2.8 2.8 25,450 ### ### ### 0.2
1997-Nov-13 Thu 2.85 ### 2.8 ### ### ### 0.0
1997-Nov-12 Wed 2.85 ### 2.85 ### ### ### 0.0
1997-Nov-11 Tue 3 3 ### ### 6.5 6.5 0.0
1997-Nov-10 Mon ### ### 2.85 3 ### ### 0.2
1997-Nov-07 Fri ### ### 3 ### 130,959 ### 87.3 87.3 0.0
1997-Nov-06 Thu ### ### ### ### 54,947 0 ### ### 0.0
1997-Nov-05 Wed 3.25 3.25 ### ### 5.4 5.4 0.0
1997-Nov-04 Tue ### 3.25 3.2 3.25 38,426 123,923 81.6 81.6 0.2
1997-Nov-03 Mon 3.2 3.2 3.2 3.2 15,080 48,256 ### ### 0.2
1997-Oct-31 Fri 3.25 3.25 3.2 3.2 ### ### 0.2
1997-Oct-30 Thu ### ### 3.22 ### 28,550 ### ### ### 0.0
1997-Oct-29 Wed 3.26 3.7 ### 3.2 89,749 ### ### ### 0.2
1997-Oct-28 Tue 2.87 3 2.5 3 80,448 ### 82.2 82.2 0.2
1997-Oct-27 Mon ### ### ### ### 28.8 28.8 0.0
1997-Oct-24 Fri 3.679 3.7 3.48 3.7 30,481 109,426 71.6 71.6 0.3
1997-Oct-23 Thu 4 4 3.75 3.8 43,776 ### ### ### ###
1997-Oct-22 Wed ### ### 4 4 19,670 39,340 ### ### 0.3
1997-Oct-21 Tue ### ### 4 4 17.1 17.1 0.3
1997-Oct-20 Mon 4 4 4 4 74.3 74.3 0.3
1997-Oct-17 Fri 4.2 4.2 ### 4 97,382 ### ### ### 0.3
1997-Oct-16 Thu 4.55 4.55 ### ### 27,880 63,427 3.6 3.6 0.0
1997-Oct-15 Wed ### ### 4.55 4.55 22.0 22.0 0.3
1997-Oct-14 Tue ### ### 4.75 4.75 7,425 ### ### ### ###
1997-Oct-13 Mon ### ### 4.85 ### ### ### 0.0
1997-Oct-10 Fri ### ### 5 ### 87.6 87.6 0.0
1997-Oct-09 Thu ### ### 5 ### 17,021 42,552 30.2 30.2 0.0
1997-Oct-08 Wed ### ### 5 ### 126,840 ### 83.5 83.5 0.0
1997-Oct-07 Tue 5 ### 5 ### 45,250 113,125 85.5 85.5 0.0
1997-Oct-06 Mon ### 5 ### 5 79.8 79.8 0.4
1997-Oct-03 Fri 4.85 ### 4.8 ### 89,846 ### ### ### 0.0
1997-Oct-02 Thu 4.86 4.86 4.8 4.85 32.0 32.0 ###
1997-Oct-01 Wed ### ### 4.8 4.85 ### ### ###
1997-Sep-30 Tue 5 5 ### ### 12,422 31,055 ### ### 0.0
1997-Sep-29 Mon ### ### 5 5 20.1 20.1 0.4
1997-Sep-26 Fri ### ### 5 ### 33,928 84,820 ### ### 0.0
1997-Sep-25 Thu ### ### 5 5 17,743 44,357 11.6 11.6 0.4
1997-Sep-24 Wed ### ### ### ### 15,350 0 ### ### 0.0
1997-Sep-23 Tue 5.2 5.2 ### ### 16.8 16.8 0.0
1997-Sep-22 Mon 5.23 5.23 5.2 5.2 10,180 53,088 ### ### ###
1997-Sep-19 Fri 5.2 5.24 ### 5.24 ### ### 0.4
1997-Sep-18 Thu 5.25 5.25 5.2 5.2 25,250 ### 20.8 20.8 ###
1997-Sep-17 Wed ### ### 5.2 5.2 ### ### ###
1997-Sep-16 Tue ### ### ### ### 39,585 0 ### ### 0.0
1997-Sep-15 Mon ### 5.4 ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 5.2 ### 5.2 ### 37,479 97,445 91.1 91.1 0.0
1997-Sep-11 Thu ### ### 5.2 ### 28.5 28.5 0.0
1997-Sep-10 Wed ### 5.45 ### 5.4 ### ### 0.4
1997-Sep-09 Tue ### ### 5.25 ### 78.6 78.6 0.0
1997-Sep-08 Mon ### 5.25 ### 5.2 ### ### ###
1997-Sep-05 Fri 5.281 ### 5.2 5.2 ### ### ###
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-03 Wed 4.551 4.8 4.53 4.8 96.6 96.6 0.3
1997-Sep-02 Tue 4.5 4.5 4.47 4.48 28.9 28.9 ###
1997-Sep-01 Mon 4.582 4.582 4.45 4.53 59,123 ### ### ### ###
1997-Aug-29 Fri ### ### 4.55 ### 22.1 22.1 0.0
1997-Aug-28 Thu ### ### 4.8 4.8 7.0 7.0 0.3
1997-Aug-27 Wed ### ### ### ### 24.1 24.1 0.0
1997-Aug-26 Tue ### ### 4.8 5 91,820 ### 7.6 7.6 0.4
1997-Aug-25 Mon ### ### ### ### 0.4 0.4 0.0
1997-Aug-22 Fri 5.627 5.7 5.53 5.58 164,349 ### ### ### 0.4
1997-Aug-21 Thu 5.475 5.8 5.475 ### 211,458 ### 93.3 93.3 0.0
1997-Aug-20 Wed 5.022 5.5 ### 5.25 94.8 94.8 0.4
1997-Aug-19 Tue ### 5 ### ### 133,481 ### 96.4 96.4 0.0
1997-Aug-18 Mon 4.321 4.5 ### 4.5 91.2 91.2 ###
1997-Aug-15 Fri ### 4.55 4.2 4.55 82,150 ### ### ### 0.3
1997-Aug-14 Thu ### ### ### ### 86,980 0 ### ### 0.0
1997-Aug-13 Wed ### 4.25 ### ### 85,145 ### ### ### 0.0
1997-Aug-12 Tue 4.2 ### 4.2 4.2 78,450 164,745 77.2 77.2 ###
1997-Aug-11 Mon ### 4.4 ### ### 183,029 ### ### ### 0.0
1997-Aug-08 Fri ### 4.4 ### ### ### ### 0.0
1997-Aug-07 Thu ### ### ### ### 63,580 0 ### ### 0.0
1997-Aug-06 Wed 3.5 3.55 3.48 3.5 64.7 64.7 0.3
1997-Aug-05 Tue 3.49 3.5 3.47 3.47 74,622 260,057 27.8 27.8 0.2
1997-Aug-04 Mon 3.45 3.49 3.45 3.49 84.1 84.1 ###
1997-Aug-01 Fri 3.4 3.45 3.4 3.45 ### ### ###
1997-Jul-31 Thu ### 3.4 ### 3.4 119,775 ### 71.5 71.5 0.2
1997-Jul-30 Wed 3.554 3.554 ### ### 36,350 ### ### ### 0.0
1997-Jul-29 Tue ### ### 3.5 3.5 45,850 ### ### ### 0.3
1997-Jul-28 Mon 3.675 3.7 3.55 ### ### ### 0.0
1997-Jul-25 Fri 3.4 3.55 3.4 3.55 93.1 93.1 ###
1997-Jul-24 Thu ### 3.5 ### 3.4 160,672 281,176 97.8 97.8 0.2
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 46,755 0 71.6 71.6 0.0
1997-Jul-21 Mon ### ### 3 ### 49,250 73,875 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 92.8 92.8 0.0
1997-Jul-17 Thu ### ### ### ### 24,050 0 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### 3 ### ### 143,181 214,771 ### ### 0.0
1997-Jul-11 Fri 2.8 2.89 2.8 2.89 ### ### ###
1997-Jul-10 Thu ### 2.8 ### 2.8 ### ### 0.2
1997-Jul-09 Wed ### 2.7 ### ### 18,089 24,420 ### ### 0.0
1997-Jul-08 Tue ### ### 2.55 ### ### ### 0.0
1997-Jul-07 Mon 2.8 2.8 ### 2.7 ### ### 0.2
1997-Jul-04 Fri 2.8 2.85 2.8 2.8 ### ### 0.2
1997-Jul-03 Thu 2.8 2.8 2.76 2.8 72.4 72.4 0.2
1997-Jul-02 Wed 2.74 2.8 2.74 2.8 120,172 332,876 84.3 84.3 0.2
1997-Jul-01 Tue 2.7 2.74 2.7 2.74 ### ### 0.2
1997-Jun-30 Mon 2.721 2.8 ### 2.8 85.9 85.9 0.2
1997-Jun-27 Fri ### 2.8 2.7 2.7 47,880 131,670 ### ### 0.2
1997-Jun-26 Thu 2.7 2.8 ### 2.7 37,740 ### ### ### 0.2
1997-Jun-25 Wed 2.5 2.7 2.5 2.7 98,251 255,452 ### ### 0.2
1997-Jun-24 Tue ### ### 2.45 2.5 ### ### 0.2
1997-Jun-23 Mon ### ### 2.7 2.7 66,054 89,172 2.4 2.4 0.2
1997-Jun-20 Fri ### ### ### 3 218,782 0 ### ### 0.2
1997-Jun-19 Thu ### ### ### 3 194,858 0 99.4 99.4 0.2
1997-Jun-13 Fri 2.4 2.5 2.4 2.48 92.7 92.7 0.2
1997-Jun-12 Thu ### ### ### ### 73.5 73.5 0.0
1997-Jun-11 Wed ### 2.4 ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri 2.2 ### 2.2 2.26 91.3 91.3 ###
1997-Jun-05 Thu ### 2.2 ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### 90.5 90.5 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### 98.4 98.4 0.0
1997-May-30 Fri 1.85 ### 1.85 ### 95.8 95.8 0.0
1997-May-29 Thu 1.88 1.88 1.85 1.85 ### ### 0.1
1997-May-28 Wed ### ### 1.85 ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed 1.876 2 1.876 2 96.5 96.5 0.1
1997-May-20 Tue 1.87 1.87 1.85 1.85 ### ### 0.1
1997-May-19 Mon ### ### 1.88 1.88 7.3 7.3 0.1
1997-May-16 Fri 2 2 2 2 ### ### 0.1
1997-May-15 Thu ### ### 2 2 ### ### 0.1
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### 2.2 ### 2.2 6,620 7,282 ### ### 0.2
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 83.0 83.0 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 27.0 27.0 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 21.1 21.1 0.0
1997-Apr-22 Tue 2.2 2.2 ### ### 5.5 5.5 0.0
1997-Apr-21 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Apr-18 Fri 2.21 2.21 2.2 2.2 ### ### 0.2
1997-Apr-17 Thu 2.27 2.28 ### ### 81,350 ### ### ### 0.0
1997-Apr-16 Wed ### 2.27 ### 2.27 75.4 75.4 0.2
1997-Apr-15 Tue 2.25 2.25 2.25 2.25 ### ### ###
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 17.5 17.5 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 12,220 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 2 ### 2 ### 92.4 92.4 0.0
1997-Apr-04 Fri 2 ### 2 ### 19,425 19,425 ### ### 0.0
1997-Apr-03 Thu ### ### ### 2 1.2 1.2 0.1
1997-Apr-02 Wed ### ### ### ### 12,120 0 ### ### 0.0
1997-Apr-01 Tue ### ### ### 2.2 45.4 45.4 0.2
1997-Mar-27 Thu 2.25 2.26 2.25 2.26 ### ### ###
1997-Mar-26 Wed 2.22 ### 2.22 2.25 79.2 79.2 ###
1997-Mar-25 Tue ### ### 2.2 2.2 ### ### 0.2
1997-Mar-24 Mon 2.21 2.25 2.2 2.25 ### ### ###
1997-Mar-21 Fri ### ### 2.2 ### ### ### 0.0
1997-Mar-20 Thu 2.2 ### 2.2 ### 94.3 94.3 0.0
1997-Mar-19 Wed 2.29 2.29 2.2 2.2 ### ### 0.2
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-14 Fri 2.43 2.43 ### ### ### ### 0.0
1997-Mar-12 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Mar-11 Tue 2.55 2.56 2.5 2.5 15.2 15.2 0.2
1997-Mar-10 Mon 2.5 2.5 2.5 2.5 64.4 64.4 0.2
1997-Mar-07 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Mar-06 Thu ### ### 2.5 2.5 10,350 ### ### ### 0.2
1997-Mar-05 Wed ### ### 2.5 2.5 ### ### 0.2
1997-Mar-04 Tue 2.52 2.55 2.52 2.55 ### ### 0.2
1997-Mar-03 Mon 2.55 2.55 2.52 2.52 28.6 28.6 ###
1997-Feb-28 Fri ### 2.7 ### ### 71.6 71.6 0.0
1997-Feb-27 Thu 2.55 2.55 2.52 2.52 ### ### ###
1997-Feb-26 Wed 2.55 ### 2.52 ### 83.7 83.7 0.0
1997-Feb-25 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Feb-24 Mon 2.5 2.5 2.45 2.5 20,850 ### 72.0 72.0 0.2
1997-Feb-21 Fri 2.53 2.53 2.5 2.5 19.0 19.0 0.2
1997-Feb-20 Thu 2.55 2.55 2.55 2.55 10,050 25,627 ### ### 0.2
1997-Feb-19 Wed 2.55 ### 2.55 ### 12,520 ### 93.0 93.0 0.0
1997-Feb-18 Tue 2.55 2.55 2.55 2.55 9,880 ### 69.4 69.4 0.2
1997-Feb-17 Mon 2.5 2.55 2.5 2.55 ### ### 0.2
1997-Feb-14 Fri 2.52 2.52 2.5 2.5 ### ### 0.2
1997-Feb-12 Wed ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 19,050 0 ### ### 0.0
1997-Feb-06 Thu ### ### 2.55 ### 17,150 ### 63.8 63.8 0.0
1997-Feb-05 Wed 2.59 ### 2.55 2.55 77,559 98,887 ### ### 0.2
1997-Feb-04 Tue ### ### 2.56 2.56 ### ### 0.2
1997-Feb-03 Mon ### ### ### ### 12,320 0 72.2 72.2 0.0
1997-Jan-31 Fri 2.7 2.7 ### ### 5.7 5.7 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### 2.55 ### 66.1 66.1 0.0
1997-Jan-28 Tue 2.5 2.7 2.5 2.55 19,640 ### 89.9 89.9 0.2
1997-Jan-24 Fri ### 2.7 2.5 2.7 93.2 93.2 0.2
1997-Jan-23 Thu 2.75 2.75 2.75 2.75 ### ### ###
1997-Jan-22 Wed 2.75 2.75 2.75 2.75 ### ### ###
1997-Jan-21 Tue 2.89 ### 2.8 2.8 ### ### 0.2
1997-Jan-20 Mon 2.89 2.89 2.85 2.89 ### ### ###
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### 2.7 ### 2.7 ### ### 0.2
1997-Jan-15 Wed 2.48 2.5 2.45 2.45 18,450 ### 20.7 20.7 0.2
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 88.1 88.1 0.0
1997-Jan-09 Thu 2.45 2.5 2.4 2.4 ### ### ###
1997-Jan-08 Wed 2.4 2.4 2.4 2.4 66.3 66.3 ###
1997-Jan-07 Tue 2.5 2.5 ### ### ### ### 0.0
1997-Jan-06 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Dec-30 Mon 2.55 ### 2.55 ### 86.3 86.3 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### 17,150 0 ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 75.8 75.8 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 2.55 2.55 2.53 2.55 11,056 28,082 ### ### 0.2
1996-Dec-16 Mon ### ### 2.55 2.55 11.2 11.2 0.2
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu 2.7 2.7 ### ### 4,042 5,456 ### ### 0.0
1996-Dec-11 Wed 2.75 2.75 2.75 2.75 77.0 77.0 ###
1996-Dec-10 Tue 2.7 2.75 2.7 2.7 47,258 128,778 66.6 66.6 0.2
1996-Dec-09 Mon ### 2.7 ### 2.7 52,350 70,672 ### ### 0.2
1996-Dec-06 Fri 2.73 2.73 2.4 ### 38.9 38.9 0.0
1996-Dec-05 Thu 2.76 2.78 2.72 2.75 40,042 ### ### ### ###
1996-Dec-04 Wed 2.85 2.85 2.8 2.8 ### ### 0.2
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 16.0 16.0 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 18.2 18.2 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed 2.85 ### 2.85 ### 91.8 91.8 0.0
1996-Nov-18 Mon 2.86 2.86 2.85 2.85 29.2 29.2 ###
1996-Nov-15 Fri ### ### 2.88 ### 21,450 30,888 8.8 8.8 0.0
1996-Nov-14 Thu ### ### ### ### 66.8 66.8 0.0
1996-Nov-13 Wed ### ### 3 3 22.9 22.9 0.2
1996-Nov-12 Tue ### ### ### ### 76.7 76.7 0.0
1996-Nov-11 Mon ### ### 3 3 22.8 22.8 0.2
1996-Nov-07 Thu 2.85 ### 2.85 ### ### ### 0.0
1996-Nov-06 Wed ### ### 2.85 2.85 24,826 35,377 10.4 10.4 ###
1996-Nov-05 Tue 2.8 ### 2.8 ### 94.0 94.0 0.0
1996-Nov-04 Mon 2.84 2.84 2.8 2.8 10.0 10.0 0.2
1996-Oct-31 Thu 2.84 2.84 2.84 2.84 67.3 67.3 0.2
1996-Oct-30 Wed 2.8 2.85 2.8 2.82 ### ### ###
1996-Oct-29 Tue 2.8 2.81 2.8 2.8 ### ### 0.2
1996-Oct-28 Mon 2.82 2.82 2.8 2.8 22.3 22.3 0.2
1996-Oct-25 Fri ### ### 2.85 2.85 ### ### ###
1996-Oct-24 Thu 3 3 3 3 ### ### 0.2
1996-Oct-23 Wed 3 ### 3 ### ### ### 0.0
1996-Oct-22 Tue 3 ### ### ### 86.9 86.9 0.0
1996-Oct-21 Mon ### ### ### 3 85.1 85.1 0.2
1996-Oct-18 Fri ### ### ### ### 82.3 82.3 0.0
1996-Oct-17 Thu 2.8 ### 2.8 ### ### ### 0.0
1996-Oct-16 Wed 3 3 2.79 2.8 1.5 1.5 0.2
1996-Oct-15 Tue 3 3 ### 3 ### ### 0.2
1996-Oct-14 Mon ### ### 3 3 ### ### 0.2
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu 2.949 3.2 2.949 ### 97.4 97.4 0.0
1996-Oct-09 Wed 2.747 ### 2.747 ### 98.8 98.8 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### 9.1 9.1 0.0
1996-Oct-04 Fri 2.7 2.7 ### ### 11.4 11.4 0.0
1996-Oct-03 Thu 2.744 2.75 2.7 2.7 15.3 15.3 0.2
1996-Oct-02 Wed 2.7 2.75 ### 2.7 65.8 65.8 0.2
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 2.41 2.45 2.41 2.45 82.2 82.2 0.2
1996-Sep-27 Fri 2.41 2.41 ### 2.41 ### ### 0.2
1996-Sep-26 Thu 2.4 2.4 ### ### ### ### 0.0
1996-Sep-25 Wed 2.42 2.42 2.4 2.4 16.0 16.0 ###
1996-Sep-24 Tue 2.4 2.42 2.4 2.42 78.4 78.4 0.2
1996-Sep-23 Mon 2.45 2.45 2.4 2.4 14.1 14.1 ###
1996-Sep-20 Fri 2.5 2.5 2.4 2.4 ### ### ###
1996-Sep-19 Thu 2.52 2.52 2.5 2.5 ### ### 0.2
1996-Sep-18 Wed 2.56 2.56 2.51 2.53 ### ### ###
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### 2.55 2.55 ### ### 0.2
1996-Sep-13 Fri ### ### 2.5 2.53 ### ### ###
1996-Sep-12 Thu 2.75 2.75 ### ### ### ### 0.0
1996-Sep-11 Wed 2.8 2.8 2.7 2.7 ### ### 0.2
1996-Sep-10 Tue 2.8 2.85 2.8 2.8 ### ### 0.2
1996-Sep-09 Mon 2.85 2.85 2.8 2.8 ### ### 0.2
1996-Sep-06 Fri 2.79 2.79 2.79 2.79 72.6 72.6 ###
1996-Sep-05 Thu ### ### 2.85 2.85 5.4 5.4 ###
1996-Sep-04 Wed 2.7 3 2.7 3 99.5 99.5 0.2
1996-Sep-03 Tue 2.75 2.75 2.7 2.7 ### ### 0.2
1996-Sep-02 Mon ### ### 2.74 2.75 ### ### ###
1996-Aug-30 Fri ### 3 ### ### ### ### 0.0
1996-Aug-29 Thu 2.7 3 2.7 3 ### ### 0.2
1996-Aug-28 Wed ### 2.7 ### 2.7 ### ### 0.2
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 76.5 76.5 0.0
1996-Aug-23 Fri ### 2.7 ### ### 14.0 14.0 0.0
1996-Aug-22 Thu 2.55 ### 2.55 ### ### ### 0.0
1996-Aug-21 Wed 2.55 2.59 2.51 2.59 79.3 79.3 0.2
1996-Aug-20 Tue 2.7 2.7 ### ### 6.8 6.8 0.0
1996-Aug-19 Mon ### 2.7 ### 2.7 78.2 78.2 0.2
1996-Aug-16 Fri 2.55 ### 2.55 ### ### ### 0.0
1996-Aug-15 Thu 2.55 2.56 2.55 2.56 74.2 74.2 0.2
1996-Aug-14 Wed 2.7 2.7 2.5 2.55 ### ### 0.2
1996-Aug-13 Tue 2.45 2.7 2.45 2.7 ### ### 0.2
1996-Aug-12 Mon 2.2 2.45 2.2 2.45 99.0 99.0 0.2
1996-Aug-09 Fri ### 2.2 ### 2.2 ### ### 0.2
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### 94.0 94.0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 90.4 90.4 0.0
1996-Aug-02 Fri ### ### ### ### 2.9 2.9 0.0
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### 8.6 8.6 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 89.5 89.5 0.0
1996-Jul-25 Thu ### ### ### ### 97.0 97.0 0.0
1996-Jul-24 Wed ### 2 ### ### ### ### 0.0
1996-Jul-23 Tue 2.043 2.043 ### 2 14.2 14.2 0.1
1996-Jul-22 Mon 2.181 2.181 ### ### 5.9 5.9 0.0
1996-Jul-19 Fri ### 2.2 ### 2.2 85.0 85.0 0.2
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### 2 1.87 ### 5.0 5.0 0.0
1996-Jul-16 Tue ### ### 2 2 11.6 11.6 0.1
1996-Jul-15 Mon 2.23 2.25 2.2 2.25 ### ### ###
1996-Jul-12 Fri 2.25 2.25 2.23 2.23 ### ### ###
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed 2.289 ### 2.27 ### ### ### 0.0
1996-Jul-09 Tue 2.24 ### 2.24 ### ### ### 0.0
1996-Jul-08 Mon 2.2 2.2 2.2 2.2 83.3 83.3 0.2
1996-Jul-05 Fri 2.2 ### 2.2 ### ### ### 0.0
1996-Jul-04 Thu 2.2 2.21 2.2 2.2 ### ### 0.2
1996-Jul-03 Wed 2.25 ### 2.2 2.21 ### ### 0.2
1996-Jul-02 Tue 2.25 2.25 2.25 2.25 ### ### ###
1996-Jul-01 Mon 2.26 2.26 2.25 2.25 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 21:23:04 thru 2025-05-18 21:23:06 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000