End of day Prices (full format), 2400 Days for (PSA) PETSEC ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 16,071
| 0
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 10,229
| 0
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| 0.145
| ###
| 0.145
| 27,071
| ###
| 90.3
| 90.3
| ### |
2012-Jul-05 Thu
| 0.145
| 0.145
| ###
| 0.145
| 51,157
| ###
| ###
| ###
| ### |
2012-Jul-04 Wed
| ###
| 0.145
| ###
| ###
| 34,743
| ###
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 57,025
| 0
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 176,926
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 90,180
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 5.7
| 5.7
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2012-Jun-21 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 96.8
| 96.8
| ### |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 110,221
| 0
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 200,422
| 0
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 38,280
| 0
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| 0.155
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 93,371
| 0
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-May-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 231,629
| 33,586
| ###
| ###
| ### |
2012-May-25 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 244,889
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 19.5
| 19.5
| ### |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 32,450
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2012-May-04 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 153,058
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 94,820
| 17,541
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 54,050
| ###
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 26,184
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| ###
| ###
| ###
| 0.2
| 209,980
| 0
| 15.3
| 15.3
| 0.0 |
2012-Apr-05 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.4
| 87.4
| ### |
2012-Apr-04 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| 0.21
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.21
| ###
| 0.21
| ###
| 36,953
| 3,880
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.225
| 0.225
| ###
| 0.225
| 592,970
| ###
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| ###
| 0.24
| 0.22
| 0.23
|
|
| 15.8
| 15.8
| ### |
2012-Mar-26 Mon
| 0.225
| ###
| 0.225
| ###
| 363,750
| 40,921
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2012-Mar-22 Thu
| ###
| 0.22
| 0.21
| 0.22
| 470,149
| 101,082
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 88.1
| 88.1
| ### |
2012-Mar-16 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Mar-14 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Mar-13 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 64,076
| ###
| 95.6
| 95.6
| ### |
2012-Mar-12 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 89.9
| 89.9
| ### |
2012-Mar-09 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 86.8
| 86.8
| ### |
2012-Mar-08 Thu
| ###
| ###
| 0.175
| ###
| 322,056
| 28,179
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| 93.4
| 93.4
| ### |
2012-Mar-05 Mon
| ###
| ###
| 0.185
| ###
| 157,048
| 14,526
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| 0.185
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| 0.185
| ###
| ###
| ###
| 356,977
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| 0.185
| ###
| 0.185
| 1,114,477
| 103,089
| 97.2
| 97.2
| ### |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.155
| 0.175
| 0.155
| 0.175
| 345,042
| ###
| 98.6
| 98.6
| 0.0 |
2012-Feb-21 Tue
| 0.155
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 4.0
| 4.0
| ### |
2012-Feb-17 Fri
| ###
| ###
| 0.155
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 400,389
| 0
| 92.1
| 92.1
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.125
| ###
| ###
| ###
| 763,370
| 0
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 100,720
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.125
| 0.125
| ###
| ###
| 288,250
| ###
| 6.3
| 6.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| 0.125
| ###
| ###
| 201,981
| 12,623
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 118,258
| 14,782
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 77,875
| ###
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| 0.125
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2012-Jan-10 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 333,350
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 288,985
| 0
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,670
| 0
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 12,172
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 234,122
| 0
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 36,427
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| 0.125
| 0.125
| ###
| ###
| 397,559
| 24,847
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 88,283
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 78,121
| 0
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 120,028
| 0
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 751
| 0
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.145
| 0.145
| ###
| ###
| 82,053
| 5,948
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 100,087
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 45,981
| 0
| 7.6
| 7.6
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,942
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 90,153
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| 0.145
| ###
| 0.145
| 252,782
| 18,326
| 92.8
| 92.8
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 2,672
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 1,249
| 181
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 3,751
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 78,370
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 93,926
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 446,625
| 0
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 84,450
| 0
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 60,385
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2011-Sep-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.155
| ###
| 0.155
| ###
| 206,021
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 0.155
| ###
| 252,771
| 19,589
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 116,358
| 0
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2011-Aug-25 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 89.3
| 89.3
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| 0.145
| 0.145
| 189,050
| ###
| 16.9
| 16.9
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 153,970
| 0
| 5.6
| 5.6
| 0.0 |
2011-Aug-17 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 0.155
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 93.6
| 93.6
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 82,528
| 0
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| 0.175
| ###
| ###
| 121,985
| 10,673
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2011-Jul-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 7,975
| ###
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 86.1
| 86.1
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 50,758
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| 0.175
| 408,956
| 0
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2011-Jul-07 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| ###
| ###
| 0.175
| 0.175
| 77,750
| ###
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.175
| ###
| 0.175
| ###
| 240,720
| ###
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.175
| ###
| 0.175
| 917,674
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,292,256
| 0
| 13.6
| 13.6
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 186,850
| 0
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.175
| 0.175
| ###
| ###
| 236,856
| 20,724
| 25.1
| 25.1
| 0.0 |
2011-Jun-24 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2011-Jun-23 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 105,370
| 0
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 475,873
| 0
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 228,750
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 481,988
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.175
| ###
| ###
| ###
| 467,322
| 0
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| 0.185
| 0.185
| 141,550
| ###
| 18.1
| 18.1
| ### |
2011-Jun-03 Fri
| ###
| 0.2
| ###
| ###
| 2,993,426
| 299,342
| 97.5
| 97.5
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 525,956
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.145
| 0.155
|
|
| 18.3
| 18.3
| ### |
2011-May-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 53,173
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 337,985
| 0
| 10.6
| 10.6
| 0.0 |
2011-May-18 Wed
| 0.175
| ###
| ###
| 0.185
|
|
| 95.0
| 95.0
| ### |
2011-May-17 Tue
| 0.175
| 0.175
| ###
| ###
| 97,023
| 8,489
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 81,949
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 120,389
| 0
| 15.0
| 15.0
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.2
| 90.2
| 0.0 |
2011-May-09 Mon
| 0.175
| 0.175
| ###
| 0.175
| 57,425
| 5,024
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 375
| ###
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| 0.175
| 0.175
| ###
| ###
| 149,647
| ###
| 17.0
| 17.0
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 29,344
| 0
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| 0.185
| 226,551
| 0
| 26.4
| 26.4
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 101,658
| 0
| 92.2
| 92.2
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 254,250
| 0
| 8.4
| 8.4
| 0.0 |
2011-Apr-18 Mon
| ###
| 0.21
| ###
| ###
| 162,348
| 17,046
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-Apr-13 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.21
| 0.21
| ###
| ###
| 184,125
| ###
| 29.2
| 29.2
| 0.0 |
2011-Apr-11 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.22
| 0.23
| ###
| 0.23
| 381,425
| ###
| ###
| ###
| ### |
2011-Apr-06 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 338,049
| 79,441
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.23
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 439,377
| 98,859
| ###
| ###
| ### |
2011-Mar-30 Wed
| ###
| 0.22
| ###
| 0.22
| 544,841
| ###
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| 0.2
| ###
| ###
| 390,828
| 39,082
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| 0.2
| ###
| 0.2
| 112,380
| ###
| 87.4
| 87.4
| 0.0 |
2011-Mar-21 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| 0.2
|
|
| 95.4
| 95.4
| 0.0 |
2011-Mar-17 Thu
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 285,722
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2011-Mar-11 Fri
| ###
| 0.22
| ###
| 0.2
| 1,130,247
| 124,327
| 94.3
| 94.3
| 0.0 |
2011-Mar-10 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 94.5
| 94.5
| ### |
2011-Mar-09 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 100,872
| ###
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| ###
| 0.185
| ###
| 0.185
| 268,452
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 60,451
| 0
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.175
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.175
| 0.175
| ###
| ###
| 43,750
| 3,828
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 0.175
| 0.175
| 251,089
| 21,970
| 20.9
| 20.9
| 0.0 |
2011-Feb-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 87.4
| 87.4
| ### |
2011-Feb-16 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 97.8
| 97.8
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 198,454
| 0
| 11.9
| 11.9
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 20,677
| ###
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.175
| 0.175
| ###
| 0.175
| 188,623
| ###
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 96,082
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 0.155
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 0.155
| 0.155
| 125,857
| 9,753
| 17.2
| 17.2
| ### |
2011-Jan-20 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 15.7
| 15.7
| ### |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 127,250
| 0
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 38,350
| 0
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 125,456
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.175
| ###
| 0.175
| 117,250
| 10,259
| 95.2
| 95.2
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 107,750
| 0
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2010-Dec-29 Wed
| 0.175
| 0.175
| ###
| ###
| 33,286
| ###
| 2.9
| 2.9
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2010-Dec-23 Thu
| ###
| 0.175
| ###
| 0.175
| 10,750
| 940
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 123,456
| 0
| 11.1
| 11.1
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 139,388
| 0
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| 0.175
| ###
| ###
| 101,083
| 8,844
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.175
| 0.175
| ###
| ###
| 94,579
| 8,275
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 451,150
| 0
| 13.3
| 13.3
| 0.0 |
2010-Dec-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 28,158
| 4,927
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-Nov-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| 0.175
| 0.175
| 111,050
| ###
| 13.9
| 13.9
| 0.0 |
2010-Nov-25 Thu
| 0.175
| ###
| 0.175
| ###
| 40,450
| ###
| 87.8
| 87.8
| 0.0 |
2010-Nov-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.175
| ###
| 0.175
| ###
| 85,350
| ###
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 126,946
| 0
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 0.175
| 0.175
| ###
| 0.175
| 44,850
| 3,924
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 50,274
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.175
| ###
| 0.175
| 23,084
| ###
| 83.9
| 83.9
| 0.0 |
2010-Nov-10 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2010-Nov-05 Fri
| 0.175
| ###
| 0.175
| 0.175
| 206,677
| 18,084
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.185
| ###
| ###
| 0.185
| 324,548
| 0
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| ###
| ###
| 0.185
| 0.185
| 95,640
| 8,846
| 12.0
| 12.0
| ### |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 18,671
| 0
| 13.6
| 13.6
| 0.0 |
2010-Oct-29 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 0.22
| 0.2
| 0.21
|
|
| 83.2
| 83.2
| ### |
2010-Oct-27 Wed
| ###
| 0.22
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 356,653
| 0
| 83.0
| 83.0
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 17,921
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 75,953
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 109,848
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 6,220
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| 0.155
| ###
| 421,480
| ###
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| 0.175
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 147,875
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 239,689
| 0
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 42,150
| 0
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2010-Sep-13 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 0.155
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 136,679
| 0
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 0.155
| ###
| 160,821
| ###
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 12,250
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 0.155
| ###
| 191,621
| 14,850
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2010-Aug-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 0.175
| ###
| 51,250
| 4,484
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.185
| 0.185
| ###
| ###
| 51,027
| ###
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.185
| 0.185
| ###
| ###
| 6,455
| ###
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2010-Aug-09 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 83.8
| 83.8
| ### |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.185
| 0.185
| ###
| ###
| 301,689
| ###
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| 0.185
|
|
| 14.4
| 14.4
| ### |
2010-Aug-02 Mon
| 0.175
| ###
| 0.175
| 0.175
| 100,976
| ###
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 59,287
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 16,750
| 0
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2010-Jul-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.2
| 90.2
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 48,473
| 8,482
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 92.5
| 92.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| 0.175
| 61,083
| 0
| 11.9
| 11.9
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.155
| ###
| 0.155
| ###
| 522,774
| ###
| 98.8
| 98.8
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.155
| 0.155
| 396,987
| ###
| 8.3
| 8.3
| ### |
2010-Jun-28 Mon
| 0.175
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 17.1
| 17.1
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-21 Mon
| 0.2
| 0.2
| ###
| ###
| 491,246
| 49,124
| 6.3
| 6.3
| 0.0 |
2010-Jun-18 Fri
| 0.2
| ###
| 0.2
| 0.2
| 120,059
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.2
| 0.2
| 171,440
| 17,144
| 16.9
| 16.9
| 0.0 |
2010-Jun-16 Wed
| 0.21
| 0.21
| ###
| ###
| 156,846
| ###
| 16.1
| 16.1
| 0.0 |
2010-Jun-15 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Jun-10 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2010-Jun-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 104,140
| 23,952
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 131,022
| ###
| 21.7
| 21.7
| ### |
2010-Jun-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.245
| 0.25
| 0.23
| 0.23
| 186,224
| ###
| 5.5
| 5.5
| ### |
2010-May-28 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 314,344
| 78,586
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 3.8
| 3.8
| 0.0 |
2010-May-26 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.245
| 0.26
| ###
| 0.24
|
|
| 37.6
| 37.6
| 0.0 |
2010-May-24 Mon
| ###
| 0.245
| ###
| 0.245
| 8,188
| ###
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.22
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-May-19 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 34,756
| ###
| ###
| ###
| ### |
2010-May-18 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 10.0
| 10.0
| 0.0 |
2010-May-14 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 79,346
| ###
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.27
| 0.27
| 0.25
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2010-May-12 Wed
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.255
| 0.26
| 0.24
| 0.25
| 264,087
| 66,021
| 36.9
| 36.9
| 0.0 |
2010-May-10 Mon
| 0.23
| 0.245
| 0.23
| 0.245
| 87,775
| 20,846
| 86.2
| 86.2
| 0.0 |
2010-May-07 Fri
| 0.23
| ###
| 0.23
| ###
| 440,989
| ###
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 224,954
| ###
| 28.1
| 28.1
| 0.0 |
2010-May-05 Wed
| 0.25
| 0.255
| 0.24
| 0.255
| 432,749
| ###
| 78.2
| 78.2
| 0.0 |
2010-May-04 Tue
| 0.275
| 0.28
| ###
| ###
| 317,444
| 44,442
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.285
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 154,240
| 0
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 326,571
| 0
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 446,348
| 0
| 88.0
| 88.0
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 483,948
| 0
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 0.28
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.285
| ###
| 0.285
| ###
| 281,524
| ###
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.29
| ###
| 0.27
| 0.285
|
|
| 22.8
| 22.8
| ### |
2010-Apr-14 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 572,785
| 163,243
| ###
| ###
| ### |
2010-Apr-12 Mon
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| 97.1
| 97.1
| ### |
2010-Apr-09 Fri
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 47,129
| 10,721
| ###
| ###
| ### |
2010-Apr-07 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 12,557
| 2,825
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.23
| 0.23
| ###
| 0.23
|
|
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 6.3
| 6.3
| 0.0 |
2010-Mar-31 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 248,146
| ###
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 92.2
| 92.2
| 0.0 |
2010-Mar-26 Fri
| 0.255
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.24
| 0.26
| 0.24
| 0.245
| 801,677
| ###
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| 0.225
| 0.23
| 79,583
| 8,953
| 15.1
| 15.1
| ### |
2010-Mar-22 Mon
| 0.24
| 0.24
| 0.22
| ###
| 349,950
| 80,488
| 20.7
| 20.7
| 0.0 |
2010-Mar-19 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 381,924
| ###
| 81.5
| 81.5
| ### |
2010-Mar-18 Thu
| 0.2
| ###
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 230,340
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 101,489
| 0
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 222,750
| 0
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| 0.185
| 236,224
| 0
| ###
| ###
| ### |
2010-Mar-09 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| ###
| 0.185
| ###
| 0.185
| 79,750
| 7,376
| 85.4
| 85.4
| ### |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Mar-01 Mon
| 0.185
| ###
| 0.185
| 0.185
| 149,442
| 13,823
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 168,347
| 31,144
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 109,887
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 275,250
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 37,120
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 214,956
| 0
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 181,845
| 0
| 22.1
| 22.1
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2010-Feb-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| 8.5
| 8.5
| 0.0 |
2010-Feb-02 Tue
| ###
| 0.21
| ###
| ###
| 154,050
| 16,175
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 109,125
| 21,825
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| 0.2
| 180,850
| 0
| 30.0
| 30.0
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 0.2
| 0.21
| 209,088
| ###
| 30.6
| 30.6
| ### |
2010-Jan-25 Mon
| ###
| ###
| 0.21
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-21 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 181,326
| ###
| 22.0
| 22.0
| 0.0 |
2010-Jan-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.225
| ###
| 0.225
| 0.225
| 327,556
| 36,850
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| ###
| ###
| 0.225
| 0.225
| 292,279
| 32,881
| ###
| ###
| ### |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.24
| 0.24
| ###
| ###
| 97,870
| 11,744
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 15.9
| 15.9
| ### |
2010-Jan-06 Wed
| 0.24
| 0.24
| ###
| ###
| 115,751
| ###
| 15.3
| 15.3
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.245
| ###
| 0.24
| 247,124
| 30,272
| 79.6
| 79.6
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 0.23
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| 0.225
| 0.225
| 11,780
| 1,325
| 3.7
| 3.7
| ### |
2009-Dec-30 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2009-Dec-29 Tue
| 0.23
| ###
| 0.23
| ###
| 134,042
| ###
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| 183,250
| ###
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 21,270
| 4,679
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 0.21
| ###
| 90,120
| ###
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2009-Dec-11 Fri
| ###
| 0.22
| ###
| 0.22
| 144,676
| ###
| 85.1
| 85.1
| 0.0 |
2009-Dec-10 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2009-Dec-09 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 21,623
| 4,648
| 95.0
| 95.0
| 0.0 |
2009-Dec-08 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.9
| 8.9
| ### |
2009-Dec-07 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| 18.0
| 18.0
| ### |
2009-Dec-03 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
2009-Dec-02 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| 19.4
| 19.4
| 0.0 |
2009-Dec-01 Tue
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| 314,352
| 67,585
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 79.7
| 79.7
| ### |
2009-Nov-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 17.4
| 17.4
| ### |
2009-Nov-24 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 229,350
| 52,177
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.245
| 0.245
| 0.225
| 0.225
| 558,875
| ###
| 2.8
| 2.8
| ### |
2009-Nov-20 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 95.3
| 95.3
| ### |
2009-Nov-16 Mon
| 0.26
| 0.275
| 0.25
| 0.26
| 1,721,054
| 451,776
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 15.5
| 15.5
| 0.0 |
2009-Nov-12 Thu
| 0.27
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 71,685
| 18,279
| 81.5
| 81.5
| 0.0 |
2009-Nov-10 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.27
| 0.275
| ###
| ###
| 38,540
| ###
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2009-Nov-05 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Nov-04 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.8
| 83.8
| ### |
2009-Nov-03 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 219,853
| 0
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| ###
| ###
| 0.28
| 0.28
| 432,755
| 60,585
| ###
| ###
| ### |
2009-Oct-23 Fri
| ###
| ###
| 0.29
| ###
| 378,128
| 54,828
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2009-Oct-21 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 507,984
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 1.1
| 1.1
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 430,755
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.285
| ###
| 0.28
| ###
| 335,046
| ###
| 87.0
| 87.0
| 0.0 |
2009-Oct-12 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 88.6
| 88.6
| ### |
2009-Oct-09 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| 217,820
| 57,177
| 88.8
| 88.8
| ### |
2009-Oct-07 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 337,720
| ###
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.24
| 0.25
| 0.24
| 0.245
| 343,626
| 84,188
| 84.4
| 84.4
| 0.0 |
2009-Oct-05 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 236,559
| ###
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 227,441
| 55,723
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.245
| 0.245
| ###
| ###
| 329,988
| 40,423
| 12.0
| 12.0
| 0.0 |
2009-Sep-30 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 131,675
| ###
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.255
| 0.255
| 0.24
| 0.245
| 216,386
| 53,555
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.1
| 12.1
| 0.0 |
2009-Sep-23 Wed
| 0.255
| ###
| 0.255
| ###
| 634,089
| 80,846
| 86.8
| 86.8
| 0.0 |
2009-Sep-22 Tue
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 90.2
| 90.2
| 0.0 |
2009-Sep-21 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.24
| ###
| ###
| 216,541
| 25,984
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.24
| 0.24
| ###
| ###
| 122,148
| 14,657
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.24
| 0.25
| ###
| 0.24
| 150,379
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.8
| 9.8
| 0.0 |
2009-Sep-10 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 77.3
| 77.3
| 0.0 |
2009-Sep-09 Wed
| 0.25
| 0.255
| ###
| 0.245
| 222,640
| 28,386
| 24.2
| 24.2
| 0.0 |
2009-Sep-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.255
| 0.255
| 0.25
| 0.255
| 175,889
| ###
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.6
| 19.6
| 0.0 |
2009-Sep-03 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 200,152
| ###
| 80.7
| 80.7
| 0.0 |
2009-Aug-31 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 88,882
| ###
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 20.6
| 20.6
| 0.0 |
2009-Aug-25 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.26
| ###
| 0.26
| 0.26
| 40,889
| ###
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.27
| 0.275
| ###
| 0.275
| 309,240
| 42,520
| 79.4
| 79.4
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 20,250
| 0
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2009-Aug-11 Tue
| 0.26
| ###
| 0.26
| ###
| 87,148
| 11,329
| 79.1
| 79.1
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 23.6
| 23.6
| 0.0 |
2009-Aug-07 Fri
| 0.26
| ###
| 0.255
| 0.255
| 147,250
| 18,774
| 21.6
| 21.6
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.27
| 0.26
| ###
| 430,952
| ###
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| 0.27
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.275
| 0.28
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2009-Jul-31 Fri
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.26
| 0.275
| 0.255
| 0.275
| 182,550
| 48,375
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| 0.26
| 0.26
| 79,141
| 10,288
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| 0.27
| 0.26
| 0.27
| 245,953
| 65,177
| 80.6
| 80.6
| ### |
2009-Jul-24 Fri
| 0.27
| 0.27
| 0.255
| 0.26
| 194,229
| 50,985
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.275
| 0.275
| 0.255
| 0.27
|
|
| 16.8
| 16.8
| ### |
2009-Jul-22 Wed
| ###
| 0.28
| 0.26
| 0.28
|
|
| 93.3
| 93.3
| ### |
2009-Jul-21 Tue
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 146,824
| ###
| 10.2
| 10.2
| 0.0 |
2009-Jul-17 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Jul-14 Tue
| 0.26
| ###
| 0.255
| ###
| 139,270
| 17,756
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 81.6
| 81.6
| 0.0 |
2009-Jul-09 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 83.1
| 83.1
| 0.0 |
2009-Jul-07 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2009-Jul-02 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 42,147
| 11,485
| ###
| ###
| ### |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.27
| 0.28
| ###
| ###
| 268,576
| ###
| 25.7
| 25.7
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.28
| ###
| 0.275
| 273,948
| 38,352
| 91.6
| 91.6
| ### |
2009-Jun-26 Fri
| 0.27
| 0.28
| ###
| ###
| 184,570
| ###
| 23.3
| 23.3
| 0.0 |
2009-Jun-25 Thu
| 0.26
| 0.28
| 0.26
| 0.26
| 177,847
| ###
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 4.2
| 4.2
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.27
| 0.27
| 213,250
| 28,788
| ###
| ###
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 414,043
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.345
| ###
| ###
| 0.345
| 42,820
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2009-Jun-09 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.355
| 0.355
| ###
| 0.355
| 147,750
| 26,225
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 217,926
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 419,057
| 0
| 90.4
| 90.4
| 0.0 |
2009-Jun-02 Tue
| ###
| 0.325
| ###
| ###
| 236,271
| ###
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.29
| ###
| 0.29
| ###
| 174,527
| ###
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-May-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.27
| 0.285
| ###
| 0.285
| 192,225
| ###
| ###
| ###
| ### |
2009-May-25 Mon
| 0.27
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.29
| 0.29
| 0.26
| 0.26
| 112,974
| ###
| 2.0
| 2.0
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 73,283
| 0
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| 0.325
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 319,651
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.345
| 0.375
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2009-May-07 Thu
| ###
| 0.355
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-May-06 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.255
| 0.28
| 0.255
| 0.28
| 545,151
| 145,827
| 94.6
| 94.6
| ### |
2009-May-04 Mon
| 0.25
| 0.255
| 0.24
| 0.255
| 172,280
| ###
| 71.2
| 71.2
| 0.0 |
2009-May-01 Fri
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.24
| 0.24
| 0.23
| ###
| 328,626
| 77,227
| 19.6
| 19.6
| 0.0 |
2009-Apr-29 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 20.0
| 20.0
| 0.0 |
2009-Apr-28 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 0.25
| 0.27
| 0.24
| 0.24
| 93,450
| 23,829
| 17.8
| 17.8
| 0.0 |
2009-Apr-24 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 21,250
| 5,153
| 26.2
| 26.2
| 0.0 |
2009-Apr-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 49,750
| 12,188
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 23.1
| 23.1
| 0.0 |
2009-Apr-21 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.8
| 90.8
| 0.0 |
2009-Apr-20 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 210,029
| 51,982
| 9.6
| 9.6
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.27
| 0.285
| 0.27
| 0.27
| 168,889
| ###
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Apr-08 Wed
| 0.29
| 0.29
| 0.255
| 0.27
|
|
| 8.2
| 8.2
| ### |
2009-Apr-07 Tue
| ###
| 0.325
| 0.29
| 0.29
| 171,054
| ###
| ###
| ###
| ### |
2009-Apr-06 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Apr-03 Fri
| 0.29
| ###
| 0.28
| 0.29
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 0.27
| ###
| 0.27
| 0.29
| 28,385
| ###
| 90.4
| 90.4
| ### |
2009-Apr-01 Wed
| 0.27
| 0.285
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 0.29
| 0.29
| 0.25
| 0.27
| 147,029
| ###
| 5.3
| 5.3
| ### |
2009-Mar-30 Mon
| 0.245
| ###
| 0.24
| ###
| 478,072
| ###
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 414,371
| ###
| 92.5
| 92.5
| 0.0 |
2009-Mar-26 Thu
| 0.2
| 0.22
| 0.2
| 0.21
| 129,743
| 27,246
| 85.5
| 85.5
| ### |
2009-Mar-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 59,978
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.2
| 0.2
| ###
| ###
| 84,083
| ###
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 237,178
| 48,621
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.22
| 0.22
| ###
| 0.21
| 354,229
| ###
| 15.2
| 15.2
| ### |
2009-Mar-19 Thu
| ###
| 0.22
| 0.21
| ###
| 161,954
| 34,820
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.155
| 0.2
| 0.155
| ###
| 137,475
| ###
| 97.4
| 97.4
| 0.0 |
2009-Mar-16 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 73,042
| 0
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-Mar-10 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.155
| 0.155
| ###
| 0.145
| 129,484
| ###
| 7.6
| 7.6
| ### |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 69,158
| 0
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.145
| 0.175
| 0.145
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.145
| ###
| ###
| ###
| 68,050
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 168,727
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| 0.145
| 335,089
| 0
| ###
| ###
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 3,970
| 0
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 124,776
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.175
| 0.175
| ###
| ###
| 180,589
| ###
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| 0.185
| ###
| ###
| 94,729
| ###
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 93,379
| 16,341
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 8,379
| ###
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 82.7
| 82.7
| ### |
2009-Feb-06 Fri
| 0.185
| ###
| ###
| ###
| 56,740
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 39,380
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 7.7
| 7.7
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 74,583
| 0
| 92.9
| 92.9
| 0.0 |
2009-Feb-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 213,254
| 0
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.185
| ###
| ###
| ###
| 161,553
| 0
| 21.6
| 21.6
| 0.0 |
2009-Jan-28 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| 0.2
| ###
| ###
| 236,752
| 23,675
| 23.9
| 23.9
| 0.0 |
2009-Jan-21 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Jan-19 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.21
| ###
| ###
| 289,186
| ###
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.21
| 0.21
| ###
| ###
| 220,887
| ###
| 1.4
| 1.4
| 0.0 |
2009-Jan-14 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 35,576
| ###
| 81.0
| 81.0
| ### |
2009-Jan-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 24,424
| 5,373
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.21
| ###
| 0.21
| ###
| 271,226
| 28,478
| 96.5
| 96.5
| 0.0 |
2009-Jan-09 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| 9.3
| 9.3
| ### |
2009-Jan-08 Thu
| 0.21
| 0.225
| ###
| 0.22
|
|
| 90.5
| 90.5
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.24
| ###
| 0.225
| 668,850
| ###
| ###
| ###
| ### |
2009-Jan-06 Tue
| ###
| 0.2
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2009-Jan-05 Mon
| ###
| 0.2
| 0.175
| 0.175
|
|
| 22.8
| 22.8
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| 0.175
| ###
| 88,625
| 7,754
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| 0.155
| ###
| 0.155
| ###
| 151,689
| 11,755
| 92.0
| 92.0
| 0.0 |
2008-Dec-24 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| 0.145
| ###
| ###
| ###
| 288,954
| 0
| 17.2
| 17.2
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| 0.175
| 0.175
| 333,857
| ###
| 7.7
| 7.7
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.185
| ###
| 51,826
| ###
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 174,341
| ###
| ###
| ###
| ### |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| 0.2
| 0.2
| 197,354
| ###
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| 0.22
| 0.185
| 0.2
| 624,145
| 126,389
| 90.9
| 90.9
| 0.0 |
2008-Dec-10 Wed
| 0.2
| 0.2
| ###
| ###
| 322,943
| ###
| 3.9
| 3.9
| 0.0 |
2008-Dec-09 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 327,256
| 67,087
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.21
| 0.21
| ###
| ###
| 267,449
| 28,082
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| 14.3
| 14.3
| 0.0 |
2008-Dec-03 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 0.26
| 0.26
| ###
| 0.255
| 173,650
| 22,574
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 21.4
| 21.4
| 0.0 |
2008-Nov-27 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| 111,124
| 29,170
| 17.1
| 17.1
| 0.0 |
2008-Nov-26 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Nov-25 Tue
| 0.255
| 0.29
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.255
| 0.255
| 0.25
| 0.255
| 174,352
| 44,023
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.225
| 0.27
| 0.225
| 0.24
|
|
| 85.6
| 85.6
| 0.0 |
2008-Nov-20 Thu
| 0.27
| ###
| 0.25
| 0.27
|
|
| 77.9
| 77.9
| ### |
2008-Nov-19 Wed
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 41.1
| 41.1
| ### |
2008-Nov-18 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 23.9
| 23.9
| ### |
2008-Nov-17 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 27.5
| 27.5
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 152,989
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 271,689
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| 0.325
| 137,920
| 0
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 132,588
| 0
| 13.6
| 13.6
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 184,327
| 0
| 86.5
| 86.5
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| 0.345
| 198,672
| 0
| 21.5
| 21.5
| 0.0 |
2008-Nov-05 Wed
| 0.385
| 0.425
| ###
| 0.385
| 436,446
| 92,744
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2008-Oct-31 Fri
| 0.26
| ###
| ###
| ###
| 123,882
| 0
| 94.0
| 94.0
| 0.0 |
2008-Oct-30 Thu
| 0.24
| ###
| 0.225
| 0.23
| 449,540
| 50,573
| 13.3
| 13.3
| ### |
2008-Oct-29 Wed
| 0.27
| 0.27
| 0.23
| 0.23
|
|
| 4.6
| 4.6
| ### |
2008-Oct-28 Tue
| 0.27
| 0.27
| 0.225
| ###
| 233,622
| 57,821
| 6.4
| 6.4
| 0.0 |
2008-Oct-27 Mon
| 0.28
| ###
| 0.27
| 0.28
| 227,325
| 30,688
| 83.1
| 83.1
| ### |
2008-Oct-24 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 30.3
| 30.3
| ### |
2008-Oct-23 Thu
| ###
| ###
| 0.285
| ###
| 82,480
| 11,753
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.255
| ###
| 0.255
| 0.27
| 314,749
| ###
| 92.0
| 92.0
| ### |
2008-Oct-17 Fri
| 0.23
| 0.26
| 0.23
| 0.25
|
|
| 96.1
| 96.1
| 0.0 |
2008-Oct-16 Thu
| 0.26
| 0.26
| 0.23
| 0.23
| 469,257
| ###
| ###
| ###
| ### |
2008-Oct-15 Wed
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.275
| 0.325
| 0.25
| 0.27
| 985,180
| ###
| 27.6
| 27.6
| ### |
2008-Oct-13 Mon
| 0.245
| 0.26
| 0.225
| 0.245
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.28
| 0.28
| 0.25
| 0.26
| 374,454
| ###
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.325
| ###
| 0.28
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| 0.29
| ###
| 98,575
| ###
| 67.5
| 67.5
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| 0.345
| 124,676
| 0
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.385
| ###
| ###
| 0.385
| 95,128
| 0
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.41
| 0.42
| 0.41
| 0.41
| 38,983
| 16,177
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| 0.425
| 0.41
| 0.41
|
|
| 26.8
| 26.8
| ### |
2008-Sep-24 Wed
| 0.4
| ###
| 0.4
| ###
| 241,681
| ###
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.4
| ###
| ###
| 0.4
| 286,852
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2008-Sep-19 Fri
| 0.375
| 0.4
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2008-Sep-18 Thu
| 0.385
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.385
| ###
| 0.375
| 0.41
| 267,873
| 50,226
| ###
| ###
| ### |
2008-Sep-15 Mon
| ###
| 0.42
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 0.42
| 0.43
| ###
| ###
| 287,189
| 61,745
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2008-Sep-10 Wed
| ###
| 0.41
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-Sep-09 Tue
| 0.425
| 0.425
| 0.4
| 0.4
| 109,525
| 45,179
| 8.1
| 8.1
| 0.0 |
2008-Sep-08 Mon
| 0.41
| ###
| ###
| 0.41
| 192,224
| 0
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| 0.41
| 0.425
| 0.385
| ###
| 343,685
| ###
| 76.8
| 76.8
| 0.0 |
2008-Sep-04 Thu
| ###
| 0.45
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.42
| 0.42
| 0.41
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2008-Sep-02 Tue
| 0.42
| 0.42
| 0.41
| 0.42
| 307,942
| ###
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 0.425
| 0.43
| 0.4
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-Aug-28 Thu
| 0.425
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.4
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2008-Aug-26 Tue
| ###
| ###
| 0.4
| 0.41
| 631,188
| ###
| 5.7
| 5.7
| ### |
2008-Aug-25 Mon
| 0.47
| 0.47
| 0.43
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2008-Aug-22 Fri
| 0.46
| 0.485
| 0.45
| ###
| 216,648
| 101,282
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| 0.47
| 0.43
| ###
| 210,359
| ###
| 6.8
| 6.8
| 0.0 |
2008-Aug-20 Wed
| 0.45
| 0.49
| 0.45
| ###
| 43,783
| 20,578
| 85.6
| 85.6
| 0.0 |
2008-Aug-19 Tue
| 0.48
| 0.48
| 0.45
| 0.455
| 1,837,143
| 854,271
| 11.5
| 11.5
| 0.0 |
2008-Aug-18 Mon
| 0.48
| ###
| 0.48
| 0.49
|
|
| 83.6
| 83.6
| ### |
2008-Aug-15 Fri
| ###
| 0.51
| 0.485
| 0.485
|
|
| 10.6
| 10.6
| 0.0 |
2008-Aug-14 Thu
| 0.48
| 0.5
| 0.47
| 0.5
| 119,379
| ###
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.48
| 0.49
| 0.445
| 0.46
| 263,042
| 122,972
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.52
| 0.52
| 0.48
| 0.48
| 357,357
| 178,678
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.525
| 0.545
| 0.52
| 0.52
| 102,821
| 54,752
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.555
| ###
| 0.525
| 0.525
|
|
| 5.5
| 5.5
| 0.0 |
2008-Aug-07 Thu
| 0.56
| 0.58
| 0.55
| 0.57
| 447,547
| ###
| ###
| ###
| ### |
2008-Aug-06 Wed
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.56
| 0.585
| 0.55
| 0.57
|
|
| 86.2
| 86.2
| ### |
2008-Aug-04 Mon
| 0.57
| 0.58
| 0.56
| 0.58
| 192,387
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.56
| 0.575
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2008-Jul-31 Thu
| 0.59
| ###
| 0.54
| 0.56
|
|
| 7.2
| 7.2
| ### |
2008-Jul-30 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.645
| 0.645
| ###
| ###
| 147,620
| ###
| 25.2
| 25.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 0.645
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| 0.645
| 510,974
| 0
| ###
| ###
| ### |
2008-Jul-24 Thu
| ###
| 0.71
| 0.685
| 0.685
|
|
| 17.1
| 17.1
| 0.0 |
2008-Jul-23 Wed
| 0.74
| 0.755
| 0.675
| ###
| 720,984
| ###
| 3.7
| 3.7
| 0.0 |
2008-Jul-22 Tue
| 0.74
| ###
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Jul-21 Mon
| 0.79
| ###
| ###
| 0.72
|
|
| 3.7
| 3.7
| ### |
2008-Jul-18 Fri
| 0.82
| 0.82
| 0.77
| 0.77
| 299,225
| 237,883
| ###
| ###
| 0.1 |
2008-Jul-17 Thu
| 0.82
| 0.83
| 0.81
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2008-Jul-16 Wed
| ###
| 0.825
| ###
| 0.82
|
|
| 72.8
| 72.8
| 0.1 |
2008-Jul-15 Tue
| 0.825
| 0.845
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jul-14 Mon
| ###
| 0.84
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 0.825
| 0.845
| 0.82
| 0.845
| 212,527
| 176,928
| ###
| ###
| ### |
2008-Jul-10 Thu
| ###
| ###
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Jul-09 Wed
| 0.82
| ###
| 0.82
| 0.83
| 103,427
| ###
| 81.0
| 81.0
| ### |
2008-Jul-08 Tue
| 0.85
| 0.85
| ###
| 0.82
| 647,585
| 275,223
| ###
| ###
| 0.1 |
2008-Jul-07 Mon
| 0.86
| 0.87
| 0.83
| 0.85
| 218,853
| 186,025
| 33.8
| 33.8
| ### |
2008-Jul-04 Fri
| 0.84
| 0.885
| 0.84
| 0.87
| 229,588
| ###
| 84.9
| 84.9
| 0.1 |
2008-Jul-03 Thu
| 0.83
| 0.855
| 0.83
| 0.84
| 123,154
| 103,757
| 82.4
| 82.4
| ### |
2008-Jul-02 Wed
| 0.87
| 0.87
| 0.83
| ###
| 550,357
| ###
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 12.8
| 12.8
| 0.1 |
2008-Jun-30 Mon
| 0.845
| ###
| ###
| ###
| 466,079
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.83
| 0.85
| 0.82
| 0.85
| 721,423
| 602,388
| 72.8
| 72.8
| ### |
2008-Jun-26 Thu
| 0.83
| 0.845
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| 0.83
| 284,442
| 0
| 79.8
| 79.8
| ### |
2008-Jun-24 Tue
| ###
| 0.85
| 0.81
| 0.81
|
|
| 21.2
| 21.2
| 0.1 |
2008-Jun-23 Mon
| 0.85
| 0.86
| 0.8
| 0.84
| 471,821
| ###
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| ###
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 0.89
| ###
| 555,272
| ###
| 90.9
| 90.9
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| 0.875
| 371,974
| 0
| ###
| ###
| 0.1 |
2008-Jun-16 Mon
| ###
| 0.87
| 0.81
| 0.855
|
|
| 86.3
| 86.3
| ### |
2008-Jun-13 Fri
| 0.885
| 0.885
| 0.79
| 0.825
| 774,176
| 648,372
| 7.4
| 7.4
| 0.1 |
2008-Jun-12 Thu
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| 0.88
| ###
| 0.86
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 0.885
| 0.885
| 286,550
| ###
| 7.4
| 7.4
| ### |
2008-Jun-06 Fri
| ###
| 1
| ###
| 0.925
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 295,771
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 1.055
| ###
| 1.055
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 1.025
| ###
| 471,688
| 241,740
| 3.8
| 3.8
| 0.0 |
2008-May-29 Thu
| 1.125
| ###
| ###
| ###
| 249,379
| 0
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 663,676
| 0
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 1.145
| 1.2
|
|
| 86.0
| 86.0
| 0.1 |
2008-May-26 Mon
| 1.2
| 1.21
| ###
| 1.175
|
|
| 26.5
| 26.5
| ### |
2008-May-23 Fri
| 1.2
| 1.245
| ###
| ###
| 611,648
| 380,750
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 425,289
| 0
| 77.4
| 77.4
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-May-20 Tue
| 1.2
| ###
| ###
| ###
| 856,677
| 0
| 20.4
| 20.4
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| 1.075
| ###
| ###
| 1,105,556
| ###
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 214,783
| 0
| 21.4
| 21.4
| 0.0 |
2008-May-14 Wed
| ###
| ###
| 0.86
| ###
| 477,641
| 205,385
| 19.0
| 19.0
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.955
| ###
| ###
| ###
| 277,744
| 0
| 23.5
| 23.5
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| 0.955
| 151,971
| 0
| 19.1
| 19.1
| 0.1 |
2008-May-07 Wed
| 0.985
| 0.985
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| 0.985
| 563,059
| 0
| 16.2
| 16.2
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 569,680
| 0
| 91.8
| 91.8
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| 0.925
|
|
| 81.0
| 81.0
| ### |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.86
| 0.945
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.88
| ###
| ###
| 1,589,147
| 699,224
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.755
| 0.76
| ###
| 0.75
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.75
| 0.76
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Apr-23 Wed
| 0.74
| 0.745
| 0.73
| 0.745
| 249,675
| ###
| ###
| ###
| ### |
2008-Apr-22 Tue
| 0.75
| 0.755
| ###
| 0.745
| 191,343
| ###
| 35.8
| 35.8
| ### |
2008-Apr-21 Mon
| ###
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Apr-18 Fri
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Apr-17 Thu
| 0.8
| 0.8
| 0.755
| 0.775
| 637,187
| ###
| ###
| ###
| 0.1 |
2008-Apr-16 Wed
| 0.78
| 0.79
| 0.76
| 0.76
| 364,149
| ###
| ###
| ###
| 0.1 |
2008-Apr-15 Tue
| 0.77
| 0.77
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.77
| 0.78
| 0.755
| 0.77
|
|
| 74.8
| 74.8
| 0.1 |
2008-Apr-11 Fri
| 0.78
| 0.8
| 0.76
| 0.785
|
|
| 74.6
| 74.6
| ### |
2008-Apr-10 Thu
| 0.78
| 0.8
| 0.77
| 0.79
|
|
| 83.1
| 83.1
| ### |
2008-Apr-09 Wed
| 0.75
| 0.785
| 0.75
| 0.77
| 451,940
| ###
| ###
| ###
| 0.1 |
2008-Apr-08 Tue
| 0.75
| 0.76
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.8
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Apr-04 Fri
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| 0.73
| ###
| 0.725
| 380,453
| ###
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| 0.7
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2008-Mar-31 Mon
| 0.75
| 0.75
| 0.7
| ###
| 315,374
| 228,646
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.75
| 0.785
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.72
| ###
| 0.72
| 0.745
| 670,885
| ###
| ###
| ###
| ### |
2008-Mar-26 Wed
| ###
| 0.74
| ###
| 0.725
| 785,786
| 290,740
| 20.7
| 20.7
| ### |
2008-Mar-25 Tue
| 0.73
| 0.75
| 0.7
| 0.72
| 310,522
| 225,128
| 26.0
| 26.0
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2008-Mar-19 Wed
| 0.75
| 0.76
| ###
| ###
| 554,947
| 210,879
| 4.4
| 4.4
| 0.0 |
2008-Mar-18 Tue
| 0.77
| ###
| 0.755
| ###
| 175,680
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.79
| 0.83
| 0.75
| ###
| 613,487
| 484,654
| 23.3
| 23.3
| 0.0 |
2008-Mar-14 Fri
| 0.775
| 0.84
| 0.775
| 0.78
|
|
| 68.4
| 68.4
| 0.1 |
2008-Mar-13 Thu
| 0.81
| 0.82
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Mar-12 Wed
| 0.88
| 0.88
| 0.81
| 0.81
| 914,056
| 772,377
| 5.1
| 5.1
| 0.1 |
2008-Mar-11 Tue
| ###
| 0.84
| 0.79
| 0.84
| 711,785
| ###
| 91.3
| 91.3
| ### |
2008-Mar-10 Mon
| ###
| ###
| 0.75
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Mar-07 Fri
| 0.89
| 0.89
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| 0.875
| 463,378
| 0
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| ###
| 0.955
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| 1.075
| ###
| 0.925
| 458,659
| 246,529
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Feb-27 Wed
| ###
| 1.26
| 1.145
| 1.155
| 482,174
| ###
| 12.1
| 12.1
| 0.1 |
2008-Feb-26 Tue
| 1.21
| 1.22
| ###
| 1.175
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 299,089
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 205,948
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 1.23
| 1.145
| ###
| 153,246
| 181,979
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 1.21
| 1.21
| ###
| 1.145
| 322,578
| 195,159
| ###
| ###
| ### |
2008-Feb-19 Tue
| ###
| 1.175
| ###
| ###
| 148,581
| ###
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 1.075
| ###
| 1.075
| ###
| 62,549
| 33,620
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| 1.145
| 1.075
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 119,353
| 0
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 1.2
| 1.24
| ###
| 1.2
| 175,048
| 108,529
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| 1.22
| 1.22
| ###
| ###
| 203,154
| 123,923
| 34.2
| 34.2
| 0.0 |
2008-Feb-05 Tue
| 1.25
| 1.26
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 1.24
| ###
| 1.23
| 1.29
| 566,288
| ###
| 85.0
| 85.0
| 0.1 |
2008-Jan-31 Thu
| 1.26
| ###
| 1.2
| 1.23
|
|
| 21.9
| 21.9
| 0.1 |
2008-Jan-30 Wed
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 1.4
| 1.4
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 1.175
| ###
| 1.175
| 1.275
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| 1.25
| ###
| 1.125
| 630,124
| 393,827
| 14.6
| 14.6
| ### |
2008-Jan-22 Tue
| 1.24
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 1.28
| 1.4
| 1.225
| 1.325
|
|
| 93.8
| 93.8
| 0.1 |
2008-Jan-18 Fri
| ###
| ###
| ###
| 1.29
|
|
| 29.5
| 29.5
| 0.1 |
2008-Jan-17 Thu
| ###
| 1.41
| ###
| ###
| 301,781
| 212,755
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| 1.43
| ###
| 1.345
|
|
| 42.4
| 42.4
| ### |
2008-Jan-15 Tue
| 1.47
| 1.47
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 1.53
| 1.53
| 1.44
| 1.47
|
|
| 14.9
| 14.9
| ### |
2008-Jan-11 Fri
| 1.55
| 1.57
| 1.51
| 1.55
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| ###
| ###
| 1.57
| 1.58
|
|
| 21.8
| 21.8
| 0.1 |
2008-Jan-09 Wed
| 1.58
| ###
| 1.555
| ###
| 159,988
| ###
| 91.9
| 91.9
| 0.0 |
2008-Jan-08 Tue
| 1.58
| 1.58
| 1.55
| 1.575
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 1.57
| 1.585
| 1.53
| 1.58
| 168,576
| 262,557
| 80.9
| 80.9
| 0.1 |
2008-Jan-04 Fri
| ###
| ###
| 1.575
| ###
| 192,729
| 151,774
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 1.585
| 1.585
| 1.53
| 1.58
|
|
| 33.7
| 33.7
| 0.1 |
2008-Jan-02 Wed
| 1.56
| ###
| 1.56
| 1.585
|
|
| 80.6
| 80.6
| ### |
2007-Dec-31 Mon
| 1.575
| 1.575
| 1.545
| 1.545
|
|
| 12.3
| 12.3
| ### |
2007-Dec-28 Fri
| 1.59
| 1.59
| ###
| 1.545
| 42,247
| 33,586
| 9.6
| 9.6
| ### |
2007-Dec-27 Thu
| 1.54
| ###
| 1.525
| ###
| 244,952
| 186,775
| 89.7
| 89.7
| 0.0 |
2007-Dec-24 Mon
| 1.5
| 1.54
| 1.5
| 1.52
| 78,624
| ###
| ###
| ###
| 0.1 |
2007-Dec-21 Fri
| 1.455
| ###
| ###
| 1.5
| 182,483
| 0
| 84.7
| 84.7
| 0.1 |
2007-Dec-20 Thu
| 1.485
| 1.51
| 1.45
| 1.46
|
|
| 25.2
| 25.2
| 0.1 |
2007-Dec-19 Wed
| 1.48
| ###
| 1.43
| 1.49
| 157,880
| 112,884
| 71.6
| 71.6
| ### |
2007-Dec-18 Tue
| 1.5
| 1.5
| ###
| 1.45
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| 1.51
| 1.54
| 283,521
| 214,058
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| 1.625
| 245,086
| 0
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 358,322
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| 1.655
| 301,083
| 0
| 18.5
| 18.5
| 0.1 |
2007-Dec-10 Mon
| 1.675
| ###
| ###
| ###
| 201,050
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 1.655
| ###
| 485,649
| 401,874
| 67.7
| 67.7
| 0.0 |
2007-Dec-06 Thu
| 1.655
| ###
| 1.655
| ###
| 221,371
| 183,184
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 1.655
| 1.655
| ###
| ###
| 201,140
| 166,443
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 421,185
| 0
| 32.3
| 32.3
| 0.0 |
2007-Dec-03 Mon
| ###
| 1.685
| 1.54
| ###
| 472,073
| ###
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 1.46
| 1.645
| 1.46
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2007-Nov-29 Thu
| 1.46
| 1.5
| 1.425
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| 1.475
| 1.53
| 1.45
| 1.45
| 228,527
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| 1.475
| 1.5
| ###
| 1.485
|
|
| 71.0
| 71.0
| ### |
2007-Nov-26 Mon
| 1.56
| 1.585
| 1.475
| 1.51
|
|
| 13.2
| 13.2
| 0.1 |
2007-Nov-23 Fri
| 1.53
| 1.56
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| 1.51
| 1.51
|
|
| 4.2
| 4.2
| 0.1 |
2007-Nov-21 Wed
| 1.72
| 1.72
| 1.58
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2007-Nov-20 Tue
| 1.7
| ###
| ###
| ###
| 314,579
| 0
| 76.3
| 76.3
| 0.0 |
2007-Nov-19 Mon
| 1.76
| 1.77
| 1.7
| 1.71
| 288,343
| 500,275
| ###
| ###
| 0.1 |
2007-Nov-16 Fri
| 1.755
| 1.755
| 1.73
| 1.75
|
|
| 34.9
| 34.9
| 0.1 |
2007-Nov-15 Thu
| 1.77
| 1.77
| ###
| 1.76
| 181,584
| ###
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 1.745
| 1.775
| 1.71
| 1.755
|
|
| 68.9
| 68.9
| 0.1 |
2007-Nov-13 Tue
| ###
| 1.745
| ###
| 1.71
| 265,922
| ###
| 77.4
| 77.4
| 0.1 |
2007-Nov-12 Mon
| 1.81
| 1.81
| ###
| ###
| 910,429
| ###
| 5.2
| 5.2
| 0.0 |
2007-Nov-09 Fri
| 1.78
| 1.84
| 1.78
| 1.82
| 852,275
| ###
| 82.4
| 82.4
| ### |
2007-Nov-08 Thu
| 1.81
| 1.83
| 1.76
| 1.76
| 645,887
| ###
| 17.2
| 17.2
| 0.1 |
2007-Nov-07 Wed
| 1.88
| ###
| 1.85
| 1.855
| 457,380
| 423,076
| 23.4
| 23.4
| 0.1 |
2007-Nov-06 Tue
| 1.82
| 1.885
| 1.81
| 1.88
|
|
| 89.2
| 89.2
| 0.1 |
2007-Nov-05 Mon
| 1.88
| ###
| ###
| 1.82
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 1.855
| 1.89
| 1.83
| 1.87
| 605,251
| ###
| 68.4
| 68.4
| ### |
2007-Nov-01 Thu
| 1.79
| ###
| 1.78
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2007-Oct-31 Wed
| 1.79
| 1.79
| 1.755
| 1.77
|
|
| 21.4
| 21.4
| ### |
2007-Oct-30 Tue
| ###
| ###
| 1.755
| 1.785
|
|
| 34.3
| 34.3
| 0.1 |
2007-Oct-29 Mon
| ###
| 1.8
| ###
| 1.79
|
|
| 79.3
| 79.3
| 0.1 |
2007-Oct-26 Fri
| 1.74
| ###
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Oct-25 Thu
| ###
| 1.8
| 1.71
| ###
| 521,155
| 914,627
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| 1.75
| 1.85
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Oct-22 Mon
| ###
| 1.77
| ###
| 1.725
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 1.625
| 1.75
| 1.625
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Oct-18 Thu
| ###
| ###
| 1.55
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 1.55
| 1.55
| 885,942
| ###
| 4.1
| 4.1
| ### |
2007-Oct-16 Tue
| 1.59
| 1.675
| 1.585
| ###
| 1,049,221
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 1.59
| 1.59
| 542,375
| 431,188
| ###
| ###
| ### |
2007-Oct-12 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2007-Oct-11 Thu
| 1.4
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| 1.41
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| 1.41
| 1.375
| ###
| 266,878
| 371,627
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 1.42
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 1.385
| 1.43
| 1.385
| 1.42
|
|
| 82.5
| 82.5
| ### |
2007-Oct-04 Thu
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| 1.42
| ###
| 1.4
|
|
| 30.3
| 30.3
| ### |
2007-Oct-02 Tue
| 1.44
| 1.48
| ###
| 1.42
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 1.44
| 1.48
| ###
| ###
| 140,780
| 104,177
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 1.45
| 1.49
| 1.45
| 1.48
| 442,845
| 650,982
| 78.3
| 78.3
| 0.1 |
2007-Sep-27 Thu
| ###
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 1.42
| 1.445
| 1.42
| ###
| 41,075
| ###
| 70.4
| 70.4
| 0.0 |
2007-Sep-25 Tue
| 1.41
| 1.45
| 1.41
| 1.42
| 334,729
| ###
| ###
| ###
| ### |
2007-Sep-24 Mon
| 1.43
| ###
| 1.42
| 1.43
| 277,659
| ###
| 62.2
| 62.2
| 0.1 |
2007-Sep-21 Fri
| 1.45
| 1.455
| 1.43
| 1.445
|
|
| 27.6
| 27.6
| ### |
2007-Sep-20 Thu
| 1.475
| 1.49
| 1.445
| 1.445
|
|
| 19.2
| 19.2
| ### |
2007-Sep-19 Wed
| 1.5
| 1.52
| 1.445
| 1.47
|
|
| 20.2
| 20.2
| ### |
2007-Sep-18 Tue
| 1.47
| 1.5
| 1.45
| 1.5
| 314,243
| ###
| 89.8
| 89.8
| 0.1 |
2007-Sep-17 Mon
| 1.44
| 1.48
| 1.44
| 1.47
|
|
| 85.4
| 85.4
| ### |
2007-Sep-14 Fri
| 1.42
| 1.475
| 1.42
| 1.45
| 348,142
| ###
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| 1.43
| ###
| 1.4
|
|
| 74.2
| 74.2
| ### |
2007-Sep-12 Wed
| 1.41
| 1.44
| ###
| ###
| 409,020
| ###
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| 1.41
| ###
| ###
| 95,147
| 67,078
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| 1.4
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 1.425
| ###
| ###
| 582,742
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 652,176
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| 1.48
| ###
| 1.42
| 1,204,272
| ###
| ###
| ###
| ### |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 117,722
| 0
| 18.1
| 18.1
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 86,150
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| 1.29
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2007-Aug-30 Thu
| ###
| 1.345
| ###
| ###
| 165,671
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 1.29
| 1.29
| 1.25
| 1.275
| 618,457
| 785,440
| 22.6
| 22.6
| ### |
2007-Aug-28 Tue
| ###
| ###
| 1.29
| ###
| 281,184
| ###
| 68.5
| 68.5
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 1.29
| 1.29
| 284,141
| 183,270
| ###
| ###
| 0.1 |
2007-Aug-23 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 1.25
| 1.255
| 390,422
| ###
| ###
| ###
| ### |
2007-Aug-21 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 1.27
| 1.29
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 1.2
| 1.285
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2007-Aug-16 Thu
| 1.29
| 1.29
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Aug-15 Wed
| 1.42
| ###
| 1.28
| ###
| 1,599,076
| ###
| 20.7
| 20.7
| 0.0 |
2007-Aug-14 Tue
| 1.47
| ###
| 1.44
| 1.445
| 477,646
| ###
| 36.1
| 36.1
| ### |
2007-Aug-13 Mon
| ###
| 1.5
| 1.475
| 1.475
| 511,354
| ###
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| 1.5
| 1.54
| 1.485
| ###
| 562,575
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 1.58
| ###
| 1.57
| 1.575
| 421,047
| 330,521
| ###
| ###
| 0.1 |
2007-Aug-08 Wed
| ###
| 1.58
| ###
| 1.555
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 1.48
| 1.52
| ###
| 1.5
| 428,554
| ###
| 77.2
| 77.2
| 0.1 |
2007-Aug-06 Mon
| 1.49
| ###
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 1.57
| 1.58
| 1.52
| 1.52
| 242,776
| ###
| ###
| ###
| 0.1 |
2007-Aug-02 Thu
| 1.5
| 1.55
| ###
| 1.52
| 820,581
| 635,950
| 85.2
| 85.2
| 0.1 |
2007-Aug-01 Wed
| ###
| ###
| ###
| 1.44
| 617,943
| 0
| 7.0
| 7.0
| 0.1 |
2007-Jul-31 Tue
| ###
| ###
| 1.58
| 1.59
| 533,646
| 421,580
| 10.6
| 10.6
| ### |
2007-Jul-30 Mon
| 1.54
| ###
| ###
| ###
| 851,753
| 0
| 86.2
| 86.2
| 0.0 |
2007-Jul-27 Fri
| 1.52
| ###
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| 1.725
| ###
| ###
| 1,660,978
| ###
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 1.685
| ###
| 1.675
| 1.685
| 927,329
| ###
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| 1.78
| 1.78
| 1.71
| 1.73
|
|
| 13.6
| 13.6
| ### |
2007-Jul-23 Mon
| ###
| ###
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| 1.57
| 1.7
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2007-Jul-19 Thu
| 1.57
| 1.58
| 1.475
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2007-Jul-18 Wed
| 1.59
| 1.59
| 1.54
| 1.55
|
|
| 16.9
| 16.9
| ### |
2007-Jul-17 Tue
| ###
| 1.59
| 1.49
| 1.59
|
|
| 96.1
| 96.1
| ### |
2007-Jul-16 Mon
| ###
| ###
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 1.54
| 1.54
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 1.54
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| ###
| 1.53
| ###
| 1.5
| 1,102,926
| ###
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 1.41
| 1.425
| ###
| 1.41
| 1,445,829
| 1,030,153
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 1.425
| 1.46
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 1.44
| 1.44
| ###
| 1.425
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 1.45
| 1.45
| 1.42
| 1.42
| 231,847
| ###
| ###
| ###
| ### |
2007-Jul-04 Wed
| 1.455
| 1.455
| 1.43
| ###
| 182,847
| 263,756
| 29.4
| 29.4
| 0.0 |
2007-Jul-03 Tue
| 1.47
| 1.475
| 1.45
| 1.455
| 336,579
| 492,246
| ###
| ###
| ### |
2007-Jul-02 Mon
| 1.44
| 1.47
| 1.44
| 1.45
| 550,049
| 800,321
| ###
| ###
| ### |
2007-Jun-29 Fri
| 1.425
| ###
| 1.41
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2007-Jun-28 Thu
| 1.41
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 1.43
| 1.44
| 1.41
| 1.41
| 843,087
| ###
| ###
| ###
| ### |
2007-Jun-26 Tue
| 1.47
| 1.475
| ###
| 1.44
| 555,544
| ###
| 27.1
| 27.1
| 0.1 |
2007-Jun-25 Mon
| 1.475
| 1.48
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 1.48
| 1.49
| 1.46
| 1.48
|
|
| 63.7
| 63.7
| 0.1 |
2007-Jun-21 Thu
| 1.5
| 1.5
| 1.48
| 1.48
| 858,557
| 1,279,249
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| 1.52
| 1.52
| ###
| 1.51
| 458,749
| 348,649
| 28.0
| 28.0
| 0.1 |
2007-Jun-19 Tue
| ###
| 1.52
| 1.49
| 1.52
|
|
| 82.5
| 82.5
| 0.1 |
2007-Jun-18 Mon
| 1.48
| 1.52
| 1.47
| 1.485
| 1,489,387
| ###
| 69.3
| 69.3
| ### |
2007-Jun-15 Fri
| 1.46
| 1.485
| 1.46
| 1.48
| 769,143
| ###
| 77.4
| 77.4
| 0.1 |
2007-Jun-14 Thu
| 1.46
| ###
| 1.43
| 1.46
|
|
| 66.9
| 66.9
| 0.1 |
2007-Jun-13 Wed
| 1.47
| 1.47
| ###
| ###
| 883,222
| ###
| 10.3
| 10.3
| 0.0 |
2007-Jun-12 Tue
| ###
| 1.48
| 1.46
| 1.47
| 646,445
| 950,274
| ###
| ###
| ### |
2007-Jun-08 Fri
| 1.5
| 1.5
| 1.46
| 1.46
| 514,470
| ###
| 13.3
| 13.3
| 0.1 |
2007-Jun-07 Thu
| 1.53
| 1.53
| 1.48
| 1.51
| 874,051
| 1,315,446
| 20.8
| 20.8
| 0.1 |
2007-Jun-06 Wed
| ###
| ###
| 1.525
| 1.53
| 603,975
| ###
| ###
| ###
| ### |
2007-Jun-05 Tue
| ###
| ###
| 1.5
| 1.57
| 1,452,354
| ###
| 91.5
| 91.5
| 0.1 |
2007-Jun-04 Mon
| ###
| ###
| ###
| 1.5
| 756,143
| 0
| ###
| ###
| 0.1 |
2007-Jun-01 Fri
| 1.49
| 1.5
| 1.48
| ###
| 432,172
| ###
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 1.46
| ###
| 815,624
| ###
| 12.7
| 12.7
| 0.0 |
2007-May-30 Wed
| 1.455
| ###
| 1.45
| 1.5
|
|
| 90.4
| 90.4
| 0.1 |
2007-May-29 Tue
| 1.44
| 1.46
| ###
| 1.455
|
|
| 73.4
| 73.4
| ### |
2007-May-28 Mon
| 1.45
| 1.455
| 1.42
| ###
| 249,826
| 359,124
| 33.1
| 33.1
| 0.0 |
2007-May-25 Fri
| 1.425
| 1.45
| 1.42
| 1.45
| 681,649
| ###
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| 1.46
| 1.42
| 1.44
| 716,181
| ###
| ###
| ###
| 0.1 |
2007-May-23 Wed
| 1.49
| 1.49
| 1.425
| 1.43
| 690,545
| ###
| ###
| ###
| 0.1 |
2007-May-22 Tue
| 1.575
| 1.575
| 1.49
| 1.5
| 830,823
| ###
| 7.1
| 7.1
| 0.1 |
2007-May-21 Mon
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| ###
| 1.555
| 1.58
| 1,178,940
| 916,625
| 12.5
| 12.5
| 0.1 |
2007-May-17 Thu
| 1.4
| ###
| ###
| ###
| 3,954,179
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| 1.43
| ###
| 1.385
| 1,137,571
| ###
| 80.4
| 80.4
| 0.1 |
2007-May-15 Tue
| 1.41
| 1.41
| ###
| ###
| 1,063,254
| ###
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 1.45
| 1.46
| ###
| ###
| 772,453
| ###
| 11.9
| 11.9
| 0.0 |
2007-May-11 Fri
| 1.5
| 1.51
| 1.325
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-May-10 Thu
| ###
| 1.54
| 1.49
| 1.525
|
|
| ###
| ###
| 0.1 |
2007-May-09 Wed
| 1.52
| 1.555
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 1.5
| 1.54
| 1.43
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-May-07 Mon
| 1.57
| 1.57
| 1.51
| ###
| 691,559
| ###
| 11.3
| 11.3
| 0.0 |
2007-May-04 Fri
| ###
| 1.655
| 1.54
| 1.575
| 620,652
| ###
| 5.6
| 5.6
| 0.1 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 260,850
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Apr-30 Mon
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 383,127
| 0
| 87.3
| 87.3
| 0.0 |
2007-Apr-24 Tue
| 1.685
| 1.685
| 1.585
| ###
| 1,538,242
| 2,515,025
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 1.72
| 1.73
| ###
| ###
| 326,346
| 282,289
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 1.75
| ###
| ###
| 1.72
| 416,254
| 0
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| 1.84
| 1.84
| 1.71
| ###
| 530,545
| ###
| 4.3
| 4.3
| 0.0 |
2007-Apr-18 Wed
| 1.83
| 1.85
| 1.83
| 1.84
| 278,074
| 511,656
| 69.3
| 69.3
| ### |
2007-Apr-17 Tue
| ###
| 1.86
| 1.83
| 1.85
| 210,772
| 388,874
| 80.5
| 80.5
| 0.1 |
2007-Apr-16 Mon
| 1.855
| 1.86
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 1.87
| 1.87
| ###
| ###
| 192,384
| 179,879
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 1.825
| 1.87
| 510,826
| 466,128
| 19.0
| 19.0
| ### |
2007-Apr-11 Wed
| ###
| ###
| 1.89
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2007-Apr-05 Thu
| 1.955
| 1.955
| ###
| ###
| 77,871
| ###
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 2
| ###
| 1.925
| 1.955
|
|
| 16.1
| 16.1
| ### |
2007-Apr-03 Tue
| 1.955
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| ###
| ###
| 1.855
| ###
| 362,983
| ###
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 1.84
| ###
| 1.825
| 1.89
| 163,628
| ###
| 82.7
| 82.7
| ### |
2007-Mar-29 Thu
| 1.85
| ###
| 1.825
| ###
| 337,723
| 308,172
| 23.9
| 23.9
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 1.84
| 1.855
| 296,051
| ###
| 19.6
| 19.6
| 0.1 |
2007-Mar-27 Tue
| 1.8
| ###
| 1.78
| ###
| 750,280
| 667,749
| 93.7
| 93.7
| 0.0 |
2007-Mar-26 Mon
| 1.76
| 1.82
| 1.755
| 1.8
|
|
| 84.3
| 84.3
| 0.1 |
2007-Mar-23 Fri
| 1.72
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| 1.71
| 1.79
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 1.785
| 1.81
| ###
| 1.7
|
|
| 8.0
| 8.0
| ### |
2007-Mar-20 Tue
| ###
| ###
| 1.74
| 1.77
|
|
| 10.9
| 10.9
| ### |
2007-Mar-19 Mon
| 1.875
| 1.875
| 1.83
| 1.83
| 149,076
| ###
| 14.3
| 14.3
| ### |
2007-Mar-16 Fri
| 1.87
| ###
| 1.86
| 1.875
|
|
| 69.1
| 69.1
| ### |
2007-Mar-15 Thu
| 1.89
| ###
| 1.86
| 1.86
| 167,581
| 155,850
| ###
| ###
| 0.1 |
2007-Mar-14 Wed
| ###
| ###
| 1.825
| ###
| 545,157
| 497,455
| 11.3
| 11.3
| 0.0 |
2007-Mar-13 Tue
| 1.87
| ###
| 1.87
| 1.945
|
|
| 93.4
| 93.4
| 0.1 |
2007-Mar-12 Mon
| 1.83
| ###
| 1.8
| ###
| 425,887
| ###
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 1.82
| ###
| ###
| 1.83
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 1.86
| 1.87
| 1.81
| 1.84
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 1.89
| 1.89
| 1.84
| 1.86
|
|
| 18.6
| 18.6
| 0.1 |
2007-Mar-06 Tue
| 1.87
| 1.945
| 1.86
| 1.88
| 183,489
| 349,087
| 53.2
| 53.2
| 0.1 |
2007-Mar-05 Mon
| ###
| ###
| 1.83
| 1.87
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| 1.985
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2007-Mar-01 Thu
| ###
| ###
| ###
| 1.955
| 294,770
| 0
| ###
| ###
| ### |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 451,485
| 0
| 82.7
| 82.7
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 122,922
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 2
| ###
| 387,877
| 387,877
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 110,671
| 0
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 346,222
| 0
| 73.3
| 73.3
| 0.0 |
2007-Feb-15 Thu
| ###
| 2.22
| ###
| ###
| 324,871
| ###
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 345,155
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 230,526
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 2.26
| 2.28
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Feb-08 Thu
| 2.25
| 2.27
| ###
| 2.2
| 385,221
| 437,225
| 16.6
| 16.6
| 0.2 |
2007-Feb-07 Wed
| ###
| ###
| 2.25
| 2.25
| 224,521
| 252,586
| ###
| ###
| ### |
2007-Feb-06 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 111,955
| 0
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 558,420
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2007-Jan-30 Tue
| ###
| 2.4
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Jan-29 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 74.2
| 74.2
| ### |
2007-Jan-25 Thu
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 2.45
| 2.46
| ###
| 2.4
| 933,989
| ###
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 89.3
| 89.3
| ### |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 470,528
| 0
| 24.3
| 24.3
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| 2.28
| ###
| 174,642
| ###
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 2.28
| ###
| 2.25
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2007-Jan-17 Wed
| 2.28
| 2.28
| 2.24
| 2.25
| 163,656
| ###
| 25.1
| 25.1
| ### |
2007-Jan-16 Tue
| ###
| 2.4
| 2.26
| 2.26
| 201,645
| ###
| ###
| ###
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 247,458
| 0
| 94.6
| 94.6
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 533,387
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 380,722
| 0
| 13.0
| 13.0
| 0.0 |
2007-Jan-10 Wed
| 2.22
| 2.22
| ###
| 2.21
| 192,346
| ###
| ###
| ###
| 0.2 |
2007-Jan-09 Tue
| 2.28
| 2.29
| 2.22
| 2.22
|
|
| 12.7
| 12.7
| 0.2 |
2007-Jan-08 Mon
| ###
| ###
| 2.25
| 2.26
|
|
| 12.6
| 12.6
| ### |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 2.43
| 2.43
| ###
| ###
| 115,656
| 140,522
| 16.9
| 16.9
| 0.0 |
2007-Jan-03 Wed
| 2.44
| 2.45
| 2.42
| 2.44
| 205,857
| ###
| 71.0
| 71.0
| 0.2 |
2007-Jan-02 Tue
| 2.47
| 2.48
| 2.41
| 2.42
| 278,471
| ###
| 13.4
| 13.4
| 0.2 |
2006-Dec-29 Fri
| 2.43
| 2.5
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Dec-28 Thu
| ###
| 2.46
| ###
| 2.4
|
|
| 82.2
| 82.2
| ### |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 58,589
| 0
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 80,141
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 132,420
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 108,650
| 0
| 24.3
| 24.3
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 143,379
| 0
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 2.43
| 2.43
| ###
| 2.4
| 132,359
| ###
| 24.5
| 24.5
| ### |
2006-Dec-08 Fri
| 2.42
| 2.44
| 2.4
| 2.44
| 1,758,528
| ###
| ###
| ###
| 0.2 |
2006-Dec-07 Thu
| 2.44
| 2.44
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2006-Dec-06 Wed
| 2.45
| 2.45
| 2.4
| 2.43
| 188,028
| ###
| ###
| ###
| ### |
2006-Dec-05 Tue
| 2.49
| 2.49
| 2.41
| 2.41
| 194,284
| ###
| ###
| ###
| 0.2 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 2.5
| 2.5
| 2.41
| 2.5
| 275,320
| ###
| ###
| ###
| 0.2 |
2006-Nov-29 Wed
| 2.45
| 2.45
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2006-Nov-28 Tue
| 2.47
| 2.47
| 2.4
| 2.44
| 332,329
| 809,221
| 26.8
| 26.8
| 0.2 |
2006-Nov-27 Mon
| 2.49
| 2.49
| 2.42
| 2.43
| 205,255
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| 2.45
| 2.48
| 2.43
| 2.43
| 119,529
| 293,443
| ###
| ###
| ### |
2006-Nov-23 Thu
| 2.5
| 2.5
| 2.43
| 2.43
| 114,680
| 282,686
| 10.8
| 10.8
| ### |
2006-Nov-22 Wed
| 2.48
| 2.49
| 2.46
| 2.49
|
|
| 63.6
| 63.6
| 0.2 |
2006-Nov-21 Tue
| 2.4
| 2.46
| 2.4
| 2.46
| 57,746
| 140,322
| ###
| ###
| 0.2 |
2006-Nov-20 Mon
| 2.41
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 2.4
| 2.45
| ###
| 2.4
|
|
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 2.43
| 2.44
| 2.4
| 2.41
|
|
| 35.8
| 35.8
| 0.2 |
2006-Nov-15 Wed
| 2.45
| 2.46
| 2.4
| 2.43
|
|
| 28.8
| 28.8
| ### |
2006-Nov-14 Tue
| 2.5
| 2.5
| 2.4
| 2.4
| 282,675
| 692,553
| ###
| ###
| ### |
2006-Nov-13 Mon
| 2.55
| 2.57
| 2.48
| 2.54
| 199,280
| 503,182
| 35.3
| 35.3
| ### |
2006-Nov-10 Fri
| ###
| ###
| 2.46
| 2.59
|
|
| 16.3
| 16.3
| 0.2 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 77,527
| 0
| 74.6
| 74.6
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-Nov-07 Tue
| ###
| 2.7
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Nov-06 Mon
| ###
| 2.7
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 25,541
| 0
| 31.7
| 31.7
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 2.71
| 2.74
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2006-Oct-30 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| 2.7
| ###
| ###
| 74,478
| 100,545
| 79.7
| 79.7
| 0.0 |
2006-Oct-24 Tue
| ###
| 2.72
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2006-Oct-23 Mon
| 2.7
| 2.73
| ###
| ###
| 164,221
| ###
| 21.2
| 21.2
| 0.0 |
2006-Oct-20 Fri
| 2.7
| 2.74
| ###
| ###
| 341,023
| ###
| 17.5
| 17.5
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 2.57
| ###
| 279,325
| ###
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 2.53
| 2.58
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 2.54
| 2.58
| 2.49
| 2.53
| 104,356
| 264,542
| ###
| ###
| ### |
2006-Oct-12 Thu
| 2.54
| ###
| 2.45
| 2.48
| 156,973
| ###
| ###
| ###
| 0.2 |
2006-Oct-11 Wed
| ###
| 2.55
| ###
| 2.54
| 173,870
| 221,684
| ###
| ###
| ### |
2006-Oct-10 Tue
| ###
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-Oct-09 Mon
| ###
| 2.42
| ###
| ###
| 185,023
| 223,877
| 30.1
| 30.1
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| 2.29
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 2.29
| ###
| 117,785
| ###
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| 2.43
| ###
| 2.4
| 72,887
| 88,557
| 87.7
| 87.7
| ### |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| 2.45
| ###
| ###
| 68,987
| ###
| 80.0
| 80.0
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 40,049
| 0
| 17.0
| 17.0
| 0.0 |
2006-Sep-26 Tue
| 2.28
| ###
| 2.27
| 2.28
|
|
| 71.5
| 71.5
| 0.2 |
2006-Sep-25 Mon
| 2.25
| ###
| 2.25
| 2.25
| 74,080
| 83,340
| ###
| ###
| ### |
2006-Sep-22 Fri
| 2.21
| 2.29
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Sep-21 Thu
| ###
| ###
| 2.21
| 2.21
| 271,553
| ###
| ###
| ###
| 0.2 |
2006-Sep-20 Wed
| 2.44
| 2.45
| ###
| ###
| 209,556
| ###
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 2.55
| 2.57
| 2.45
| 2.47
| 147,824
| ###
| ###
| ###
| ### |
2006-Sep-18 Mon
| ###
| 2.49
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-Sep-15 Fri
| 2.25
| ###
| 2.25
| ###
| 203,683
| 229,143
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 2.22
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 2.24
| 2.27
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-Sep-12 Tue
| 2.47
| 2.47
| ###
| 2.24
| 439,941
| 543,327
| 3.4
| 3.4
| ### |
2006-Sep-11 Mon
| 2.53
| 2.53
| 2.47
| 2.47
| 433,043
| ###
| 24.8
| 24.8
| ### |
2006-Sep-08 Fri
| 2.56
| 2.56
| 2.52
| 2.53
| 119,955
| 304,685
| 20.8
| 20.8
| ### |
2006-Sep-07 Thu
| 2.53
| 2.55
| 2.5
| 2.54
| 156,275
| ###
| ###
| ###
| ### |
2006-Sep-06 Wed
| 2.53
| ###
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 2.55
| 2.55
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 2.58
| 2.59
| 2.52
| 2.55
|
|
| 21.4
| 21.4
| 0.2 |
2006-Sep-01 Fri
| ###
| ###
| 2.59
| 2.59
| 71,921
| ###
| ###
| ###
| 0.2 |
2006-Aug-31 Thu
| 2.58
| ###
| 2.52
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2006-Aug-30 Wed
| 2.52
| 2.58
| 2.47
| 2.55
| 264,474
| ###
| ###
| ###
| 0.2 |
2006-Aug-29 Tue
| 2.55
| 2.57
| 2.5
| 2.55
| 195,541
| ###
| 66.5
| 66.5
| 0.2 |
2006-Aug-28 Mon
| ###
| ###
| 2.56
| ###
| 162,957
| 208,584
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 2.57
| ###
| 2.56
| 2.59
|
|
| 67.5
| 67.5
| 0.2 |
2006-Aug-24 Thu
| ###
| ###
| 2.59
| 2.59
|
|
| 32.2
| 32.2
| 0.2 |
2006-Aug-23 Wed
| ###
| 2.7
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2006-Aug-22 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 2.72
| 2.72
| ###
| ###
| 98,084
| ###
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 2.73
| 2.74
| 2.7
| 2.72
|
|
| 24.0
| 24.0
| 0.2 |
2006-Aug-16 Wed
| 2.76
| 2.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 2.77
| 2.77
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2006-Aug-14 Mon
| 2.75
| 2.76
| 2.71
| 2.75
| 179,140
| 489,947
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 2.82
| 2.82
| 2.71
| 2.76
| 356,673
| ###
| ###
| ###
| 0.2 |
2006-Aug-10 Thu
| ###
| 2.85
| ###
| 2.83
| 359,529
| 512,328
| ###
| ###
| 0.2 |
2006-Aug-09 Wed
| ###
| 2.73
| ###
| ###
| 186,074
| ###
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| 2.74
| ###
| ###
| 194,575
| ###
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 2.59
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 2.57
| ###
| 2.53
| 2.55
| 292,253
| ###
| 32.2
| 32.2
| 0.2 |
2006-Aug-01 Tue
| ###
| ###
| 2.54
| 2.57
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| ###
| 2.52
| 2.56
|
|
| ###
| ###
| 0.2 |
2006-Jul-28 Fri
| 2.56
| ###
| 2.56
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2006-Jul-27 Thu
| 2.46
| 2.56
| 2.45
| 2.5
| 836,948
| 2,096,554
| 73.7
| 73.7
| 0.2 |
2006-Jul-26 Wed
| 2.53
| 2.53
| 2.41
| 2.41
| 713,282
| ###
| ###
| ###
| 0.2 |
2006-Jul-25 Tue
| 2.51
| ###
| 2.5
| 2.55
| 1,330,077
| ###
| 83.5
| 83.5
| 0.2 |
2006-Jul-24 Mon
| ###
| ###
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2006-Jul-21 Fri
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 2.88
| 2.88
| 2.75
| 2.78
| 368,050
| ###
| 9.9
| 9.9
| 0.2 |
2006-Jul-19 Wed
| ###
| ###
| 2.75
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2006-Jul-18 Tue
| ###
| 3.2
| ###
| ###
| 140,428
| 224,684
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 3.27
| 3.27
| ###
| ###
| 214,389
| 350,526
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| 3.29
| 163,453
| 0
| 93.8
| 93.8
| ### |
2006-Jul-13 Thu
| ###
| 3.2
| ###
| ###
| 123,787
| 198,059
| 75.6
| 75.6
| 0.0 |
2006-Jul-12 Wed
| 3.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 3.21
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-Jul-06 Thu
| 3.2
| ###
| ###
| 3.27
| 55,722
| 0
| ###
| ###
| ### |
2006-Jul-05 Wed
| ###
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 65,249
| 0
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2006-Jun-30 Fri
| 3.43
| 3.49
| ###
| ###
| 529,186
| 923,429
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 3.42
| 3.45
| ###
| 3.4
| 187,253
| ###
| ###
| ###
| 0.2 |
2006-Jun-26 Mon
| ###
| 3.45
| ###
| 3.41
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| ###
| 3.29
| ###
| 78,257
| ###
| 27.5
| 27.5
| 0.0 |
2006-Jun-22 Thu
| 3.29
| ###
| 3.29
| ###
| 223,686
| ###
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| 3.23
| ###
| 3.2
|
|
| 87.4
| 87.4
| 0.2 |
2006-Jun-20 Tue
| ###
| 3.2
| ###
| ###
| 168,775
| 270,040
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| 3.22
| ###
| 3.2
|
|
| 83.9
| 83.9
| 0.2 |
2006-Jun-16 Fri
| 3
| 3.21
| 3
| ###
| 537,779
| ###
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 2.87
| ###
| 2.87
| ###
| 1,170,140
| 1,679,150
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| 2.84
|
|
| 13.2
| 13.2
| 0.2 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 3
| ###
| 277,076
| ###
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 3.2
| 3.24
| 3.2
| 3.2
| 136,252
| ###
| 68.6
| 68.6
| 0.2 |
2006-Jun-02 Fri
| ###
| 3.22
| ###
| 3.2
| 74,586
| 120,083
| ###
| ###
| 0.2 |
2006-Jun-01 Thu
| 3.29
| 3.29
| ###
| 3.22
| 173,122
| 284,785
| 16.3
| 16.3
| 0.2 |
2006-May-31 Wed
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2006-May-30 Tue
| 3.25
| ###
| 3.23
| ###
| 313,779
| 506,753
| 81.4
| 81.4
| 0.0 |
2006-May-29 Mon
| ###
| 3.23
| ###
| 3.2
| 338,572
| ###
| 78.2
| 78.2
| 0.2 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| 3
| 2.85
| 2.88
| 198,055
| ###
| ###
| ###
| 0.2 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2006-May-23 Tue
| 2.73
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 2.77
| 2.78
| 536,678
| ###
| 13.5
| 13.5
| 0.2 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 449,349
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 3.28
| ###
| 3.21
| 444,259
| 728,584
| 86.3
| 86.3
| ### |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 688,726
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 3.25
| ###
| ###
| 3.23
|
|
| 42.7
| 42.7
| ### |
2006-May-12 Fri
| 3.28
| ###
| 3.25
| ###
| 447,387
| ###
| 86.2
| 86.2
| 0.0 |
2006-May-11 Thu
| 3.4
| 3.4
| 3.29
| 3.29
| 575,027
| ###
| ###
| ###
| ### |
2006-May-10 Wed
| ###
| 3.5
| ###
| 3.46
| 2,771,581
| ###
| 99.4
| 99.4
| 0.2 |
2006-May-09 Tue
| ###
| ###
| 2.86
| ###
| 541,587
| ###
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 960,974
| 0
| 94.1
| 94.1
| 0.0 |
2006-May-05 Fri
| 2.58
| ###
| 2.54
| ###
| 1,321,679
| ###
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 2.57
| 2.57
| 2.52
| 2.53
|
|
| 28.1
| 28.1
| ### |
2006-May-03 Wed
| 2.55
| 2.59
| 2.52
| 2.57
| 215,773
| ###
| 74.8
| 74.8
| ### |
2006-May-02 Tue
| 2.57
| 2.59
| 2.52
| 2.53
| 129,382
| 330,571
| 26.8
| 26.8
| ### |
2006-May-01 Mon
| 2.59
| ###
| 2.54
| 2.57
| 79,745
| 101,276
| ###
| ###
| ### |
2006-Apr-28 Fri
| 2.59
| ###
| 2.55
| 2.59
|
|
| 69.0
| 69.0
| 0.2 |
2006-Apr-27 Thu
| ###
| ###
| 2.55
| 2.59
|
|
| 29.0
| 29.0
| 0.2 |
2006-Apr-26 Wed
| 2.55
| ###
| 2.54
| ###
| 1,518,081
| ###
| 82.5
| 82.5
| 0.0 |
2006-Apr-24 Mon
| ###
| 2.7
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 2.53
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 2.51
| 2.56
|
|
| ###
| ###
| 0.2 |
2006-Apr-19 Wed
| ###
| 2.73
| 2.57
| 2.57
|
|
| 20.2
| 20.2
| ### |
2006-Apr-18 Tue
| ###
| 2.59
| ###
| 2.59
|
|
| 97.6
| 97.6
| 0.2 |
2006-Apr-13 Thu
| 2.43
| 2.44
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| 2.28
| 890,927
| 0
| 24.9
| 24.9
| 0.2 |
2006-Apr-10 Mon
| ###
| ###
| 2.29
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 305,943
| 0
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 2.29
| 2.29
| 169,556
| 194,141
| ###
| ###
| ### |
2006-Apr-04 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| 2.29
| ###
| 150,786
| 172,649
| 71.3
| 71.3
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 280,472
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 2.29
| ###
| 2.27
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 2.27
| ###
| 281,174
| ###
| 24.1
| 24.1
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 2.27
| ###
| 203,256
| ###
| 25.8
| 25.8
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| 2.29
| ###
| 124,043
| 142,029
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 2.29
| ###
| 2.29
| ###
| 161,977
| ###
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 2.28
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2006-Mar-21 Tue
| ###
| ###
| 2.28
| ###
| 168,520
| ###
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2006-Mar-17 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| 2.4
| ###
| ###
| 153,378
| 184,053
| 73.3
| 73.3
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| 2.4
| ###
| ###
| 287,772
| 345,326
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 2.22
| ###
| 2.2
| ###
| 490,674
| 539,741
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 2.28
| ###
| 2.2
| 2.2
| 588,428
| 647,270
| ###
| ###
| 0.2 |
2006-Mar-09 Thu
| 2.44
| 2.44
| 2.26
| ###
| 551,359
| ###
| 3.7
| 3.7
| 0.0 |
2006-Mar-08 Wed
| 2.27
| 2.43
| 2.26
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-Mar-07 Tue
| 2.21
| ###
| ###
| ###
| 543,076
| 0
| 92.8
| 92.8
| 0.0 |
2006-Mar-06 Mon
| 2.23
| 2.27
| ###
| 2.25
| 348,441
| 395,480
| 75.9
| 75.9
| ### |
2006-Mar-03 Fri
| ###
| 2.24
| ###
| 2.2
| 780,924
| ###
| ###
| ###
| 0.2 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 734,941
| 0
| 63.1
| 63.1
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 124,822
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 250,989
| 0
| 29.5
| 29.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 226,340
| 0
| 6.6
| 6.6
| 0.0 |
2006-Feb-20 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 149,581
| 0
| 72.8
| 72.8
| 0.0 |
2006-Feb-16 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 2.27
| 2.29
| 2.21
| 2.23
|
|
| 20.8
| 20.8
| ### |
2006-Feb-14 Tue
| 2.22
| ###
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 2.21
| 2.22
| ###
| 2.2
| 272,473
| 302,445
| 39.5
| 39.5
| 0.2 |
2006-Feb-10 Fri
| 2.29
| ###
| 2.2
| 2.2
|
|
| 6.6
| 6.6
| 0.2 |
2006-Feb-09 Thu
| ###
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 207,524
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 236,542
| 0
| 12.8
| 12.8
| 0.0 |
2006-Feb-02 Thu
| ###
| 2.2
| ###
| ###
| 453,182
| ###
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 1.875
| ###
| 1.875
| ###
| 890,829
| 835,152
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 1.87
| 1.88
| 1.86
| 1.87
| 173,459
| ###
| ###
| ###
| ### |
2006-Jan-30 Mon
| 1.85
| 1.89
| 1.84
| 1.88
| 166,055
| ###
| ###
| ###
| 0.1 |
2006-Jan-27 Fri
| 1.89
| 1.89
| 1.855
| 1.855
| 150,644
| 282,080
| ###
| ###
| 0.1 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| 1.89
| ###
| 157,926
| 149,240
| 17.0
| 17.0
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 1.925
| ###
| 159,722
| ###
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 1.875
| ###
| 1.875
| ###
| 615,375
| ###
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 1.84
| 1.875
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2006-Jan-16 Mon
| 1.83
| 1.83
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-Jan-13 Fri
| 1.82
| 1.825
| 1.82
| 1.825
|
|
| 66.3
| 66.3
| ### |
2006-Jan-12 Thu
| 1.85
| 1.86
| 1.82
| 1.82
| 190,788
| 351,049
| 18.3
| 18.3
| ### |
2006-Jan-11 Wed
| 1.85
| 1.88
| 1.83
| 1.875
| 159,575
| ###
| ###
| ###
| ### |
2006-Jan-10 Tue
| 1.88
| 1.88
| 1.825
| 1.825
|
|
| 12.7
| 12.7
| ### |
2006-Jan-09 Mon
| 1.825
| 1.87
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 1.87
| 1.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 1.89
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| 1.76
| 1.87
| 1.76
| 1.87
| 405,648
| 736,251
| 95.6
| 95.6
| ### |
2005-Dec-30 Fri
| 1.725
| 1.755
| 1.725
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2005-Dec-29 Thu
| 1.78
| 1.78
| 1.7
| 1.75
|
|
| 11.8
| 11.8
| 0.1 |
2005-Dec-28 Wed
| 1.84
| 1.84
| ###
| 1.79
| 483,148
| ###
| 7.2
| 7.2
| 0.1 |
2005-Dec-27 Tue
| 1.85
| 1.87
| 1.84
| 1.84
|
|
| 24.2
| 24.2
| ### |
2005-Dec-23 Fri
| 1.85
| 1.87
| 1.84
| 1.84
|
|
| 24.2
| 24.2
| ### |
2005-Dec-22 Thu
| 1.85
| ###
| 1.84
| 1.85
| 53,643
| 49,351
| 66.3
| 66.3
| 0.1 |
2005-Dec-21 Wed
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2005-Dec-20 Tue
| ###
| ###
| 1.87
| ###
| 216,240
| 202,184
| 10.1
| 10.1
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 316,446
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 1.87
| ###
| 1.86
| ###
| 67,156
| 62,455
| 79.2
| 79.2
| 0.0 |
2005-Dec-15 Thu
| 1.84
| 1.87
| 1.84
| 1.87
| 115,646
| 214,523
| ###
| ###
| ### |
2005-Dec-14 Wed
| 1.85
| 1.89
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| ###
| ###
| 1.84
| 1.85
|
|
| 13.9
| 13.9
| 0.1 |
2005-Dec-12 Mon
| 1.85
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 1.825
| 1.85
| 1.81
| 1.84
| 223,640
| ###
| ###
| ###
| ### |
2005-Dec-08 Thu
| 1.86
| 1.86
| 1.81
| ###
| 169,726
| 311,447
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 1.86
| ###
| 1.86
| 1.87
| 277,225
| ###
| 72.4
| 72.4
| ### |
2005-Dec-06 Tue
| ###
| ###
| 1.85
| 1.85
| 514,644
| 476,045
| ###
| ###
| 0.1 |
2005-Dec-05 Mon
| 1.73
| 1.88
| 1.73
| 1.845
| 732,723
| ###
| 96.7
| 96.7
| ### |
2005-Dec-02 Fri
| 1.74
| 1.74
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2005-Dec-01 Thu
| ###
| 1.74
| 1.675
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 89,327
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| 1.675
|
|
| 94.7
| 94.7
| ### |
2005-Nov-23 Wed
| 1.56
| 1.585
| 1.56
| 1.57
| 707,545
| ###
| ###
| ###
| 0.1 |
2005-Nov-22 Tue
| 1.57
| 1.57
| 1.56
| 1.56
| 73,646
| 115,255
| 33.3
| 33.3
| ### |
2005-Nov-21 Mon
| 1.56
| 1.575
| 1.555
| 1.575
| 190,751
| 298,525
| ###
| ###
| 0.1 |
2005-Nov-18 Fri
| 1.555
| 1.56
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 1.575
| 1.575
| 1.53
| 1.575
|
|
| ###
| ###
| 0.1 |
2005-Nov-16 Wed
| 1.58
| 1.58
| 1.56
| 1.575
|
|
| ###
| ###
| 0.1 |
2005-Nov-15 Tue
| 1.555
| ###
| 1.55
| 1.58
|
|
| 84.4
| 84.4
| 0.1 |
2005-Nov-14 Mon
| 1.485
| 1.555
| 1.485
| 1.54
| 153,545
| 233,388
| 92.7
| 92.7
| ### |
2005-Nov-11 Fri
| 1.46
| 1.485
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 1.45
| 1.48
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| ###
| ###
| 1.44
| 1.44
|
|
| 18.8
| 18.8
| 0.1 |
2005-Nov-08 Tue
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 1.48
| 1.5
| 1.43
| 1.44
| 171,540
| ###
| ###
| ###
| 0.1 |
2005-Nov-04 Fri
| 1.48
| 1.5
| 1.47
| 1.47
| 125,548
| ###
| 28.1
| 28.1
| ### |
2005-Nov-03 Thu
| 1.48
| 1.48
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Nov-02 Wed
| 1.46
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 1.49
| 1.5
| 1.48
| 1.48
| 62,721
| 93,454
| 26.2
| 26.2
| 0.1 |
2005-Oct-31 Mon
| 1.46
| 1.51
| 1.46
| 1.48
|
|
| 76.3
| 76.3
| 0.1 |
2005-Oct-28 Fri
| 1.485
| ###
| 1.44
| 1.44
|
|
| 11.3
| 11.3
| 0.1 |
2005-Oct-27 Thu
| 1.455
| 1.5
| 1.425
| 1.5
| 117,476
| ###
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| 1.43
| 1.48
| 1.43
| 1.455
| 64,682
| ###
| 80.6
| 80.6
| ### |
2005-Oct-25 Tue
| 1.4
| 1.43
| ###
| 1.4
| 79,076
| ###
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 1.375
| ###
| ###
| ###
| 160,947
| 0
| 14.8
| 14.8
| 0.0 |
2005-Oct-20 Thu
| 1.4
| 1.43
| ###
| 1.4
| 219,150
| ###
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| 1.48
| 1.4
| 1.48
| 194,280
| ###
| 96.4
| 96.4
| 0.1 |
2005-Oct-18 Tue
| 1.47
| 1.5
| 1.45
| 1.49
|
|
| 80.1
| 80.1
| ### |
2005-Oct-17 Mon
| 1.44
| 1.5
| 1.42
| 1.5
| 134,751
| ###
| ###
| ###
| 0.1 |
2005-Oct-14 Fri
| 1.44
| 1.455
| ###
| 1.43
|
|
| 31.4
| 31.4
| 0.1 |
2005-Oct-13 Thu
| 1.45
| 1.45
| ###
| 1.45
| 265,077
| 192,180
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 1.42
| ###
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Oct-11 Tue
| 1.5
| 1.5
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Oct-10 Mon
| 1.475
| 1.525
| 1.455
| ###
| 373,752
| ###
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 1.53
| 1.59
| 1.51
| 1.55
| 213,422
| ###
| ###
| ###
| ### |
2005-Oct-06 Thu
| ###
| ###
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 1.7
| 1.7
| ###
| 1.655
| 197,573
| ###
| ###
| ###
| 0.1 |
2005-Oct-04 Tue
| ###
| 1.73
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Oct-03 Mon
| 1.7
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 1.75
| 1.79
| ###
| ###
| 665,558
| 595,674
| 9.2
| 9.2
| 0.0 |
2005-Sep-29 Thu
| 1.575
| 1.75
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 1.57
| 1.57
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 1.54
| 1.56
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| ###
| 1.545
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Sep-23 Fri
| ###
| ###
| 1.455
| 1.5
| 546,679
| ###
| 12.1
| 12.1
| 0.1 |
2005-Sep-22 Thu
| 1.57
| 1.57
| ###
| 1.545
| 243,858
| 191,428
| ###
| ###
| ### |
2005-Sep-21 Wed
| 1.525
| ###
| 1.525
| 1.585
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 1.45
| 1.53
| 1.45
| 1.525
|
|
| 93.2
| 93.2
| 0.1 |
2005-Sep-19 Mon
| 1.47
| 1.475
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2005-Sep-16 Fri
| 1.47
| 1.485
| 1.47
| 1.47
| 257,150
| ###
| ###
| ###
| ### |
2005-Sep-15 Thu
| 1.47
| 1.47
| 1.46
| 1.47
| 145,679
| ###
| ###
| ###
| ### |
2005-Sep-14 Wed
| 1.455
| 1.475
| 1.445
| 1.47
|
|
| 77.0
| 77.0
| ### |
2005-Sep-13 Tue
| 1.47
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 1.51
| 1.51
| 1.46
| 1.47
|
|
| 10.9
| 10.9
| ### |
2005-Sep-09 Fri
| 1.51
| 1.52
| 1.5
| 1.5
| 408,858
| 617,375
| 25.6
| 25.6
| 0.1 |
2005-Sep-08 Thu
| 1.47
| 1.52
| 1.45
| 1.5
|
|
| 86.4
| 86.4
| 0.1 |
2005-Sep-07 Wed
| 1.44
| 1.5
| 1.44
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 1.42
| 1.45
| 277,479
| ###
| ###
| ###
| ### |
2005-Sep-05 Mon
| 1.58
| ###
| 1.46
| 1.5
|
|
| 4.4
| 4.4
| 0.1 |
2005-Sep-02 Fri
| ###
| ###
| 1.57
| 1.57
| 72,026
| 56,540
| ###
| ###
| 0.1 |
2005-Sep-01 Thu
| 1.56
| ###
| 1.56
| 1.57
|
|
| 69.8
| 69.8
| 0.1 |
2005-Aug-31 Wed
| ###
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| 1.57
| ###
| 379,226
| ###
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| ###
| 1.675
| ###
| 1.675
| 363,079
| 304,078
| 90.3
| 90.3
| ### |
2005-Aug-25 Thu
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| 1.59
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2005-Aug-23 Tue
| 1.57
| ###
| 1.545
| ###
| 450,722
| 348,182
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Aug-19 Fri
| 1.5
| 1.59
| 1.48
| 1.55
| 283,687
| 435,459
| 89.6
| 89.6
| ### |
2005-Aug-18 Thu
| 1.53
| 1.53
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Aug-17 Wed
| ###
| ###
| 1.53
| 1.54
|
|
| 6.2
| 6.2
| ### |
2005-Aug-16 Tue
| 1.55
| ###
| 1.53
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2005-Aug-15 Mon
| 1.46
| 1.525
| 1.44
| 1.525
|
|
| ###
| ###
| 0.1 |
2005-Aug-12 Fri
| ###
| 1.42
| 1.355
| 1.4
| 940,923
| ###
| ###
| ###
| ### |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 371,979
| 0
| 20.8
| 20.8
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2005-Aug-09 Tue
| 1.25
| ###
| 1.25
| ###
| 769,043
| 480,651
| 96.7
| 96.7
| 0.0 |
2005-Aug-08 Mon
| 1.21
| 1.245
| 1.21
| 1.23
| 206,886
| 253,952
| ###
| ###
| 0.1 |
2005-Aug-05 Fri
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 1.22
| 1.23
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2005-Aug-02 Tue
| 1.2
| 1.23
| 1.2
| 1.22
| 81,323
| ###
| 82.4
| 82.4
| 0.1 |
2005-Aug-01 Mon
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 78.6
| 78.6
| ### |
2005-Jul-29 Fri
| 1.21
| ###
| 1.2
| 1.2
| 139,659
| ###
| ###
| ###
| 0.1 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 191,825
| 0
| 87.0
| 87.0
| 0.0 |
2005-Jul-27 Wed
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 1.24
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| ###
| 1.245
| 1.185
| 1.23
| 680,986
| ###
| ###
| ###
| 0.1 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2005-Jul-21 Thu
| ###
| 1.145
| ###
| ###
| 261,053
| 149,452
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 249,859
| 0
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 563,870
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,059,579
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| 1
| 113,485
| 0
| 17.2
| 17.2
| ### |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Jul-11 Mon
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| 0.985
|
|
| 27.3
| 27.3
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| 1
|
|
| 36.8
| 36.8
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 100,450
| 0
| 75.1
| 75.1
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 142,772
| 0
| 11.4
| 11.4
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 274,328
| 0
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 1
| ###
| 0.985
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| ###
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 1
| 1.045
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| 1
| 1
|
|
| 19.5
| 19.5
| ### |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 257,421
| 0
| 10.0
| 10.0
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 96,259
| 0
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 1.055
| 1.055
| 1.025
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 63,824
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 104,450
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 46,650
| 0
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 46,554
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 132,472
| 0
| 11.1
| 11.1
| 0.0 |
2005-May-26 Thu
| ###
| 1.145
| ###
| ###
| 235,540
| 134,846
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 380,179
| 0
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 128,189
| 0
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2005-May-13 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-May-12 Thu
| ###
| 1
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2005-May-11 Wed
| ###
| ###
| 0.955
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2005-May-09 Mon
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.875
| ###
| 0.875
| ###
| 181,629
| ###
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 0.89
| ###
| 0.87
| 0.885
| 100,170
| 43,573
| ###
| ###
| ### |
2005-May-04 Wed
| 0.86
| 0.925
| 0.85
| 0.88
| 157,358
| 139,655
| ###
| ###
| 0.1 |
2005-May-03 Tue
| 0.925
| 0.945
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| 1
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 1.025
| ###
| 1
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 403,123
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 1.045
| ###
| 1
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2005-Apr-21 Thu
| 1
| 1.045
| 1
| 1.045
|
|
| ###
| ###
| 0.1 |
2005-Apr-20 Wed
| 1.045
| 1.045
| ###
| ###
| 141,576
| 73,973
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 351,786
| 0
| 18.5
| 18.5
| 0.0 |
2005-Apr-18 Mon
| 1.085
| 1.085
| 1
| ###
| 191,727
| 199,875
| 25.1
| 25.1
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| 32.7
| 32.7
| 0.1 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 85,587
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 240,387
| 0
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-Apr-08 Fri
| 1.145
| 1.145
| 1.125
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| 10.6
| 10.6
| ### |
2005-Apr-06 Wed
| 1.21
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 1.2
| 1.21
| ###
| 1.2
| 309,522
| ###
| 72.1
| 72.1
| 0.1 |
2005-Apr-04 Mon
| ###
| 1.2
| ###
| 1.2
| 302,728
| ###
| ###
| ###
| 0.1 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 89,185
| 0
| 70.8
| 70.8
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| 1.21
| ###
| ###
| 174,775
| ###
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 1.2
| 1.2
| ###
| ###
| 141,024
| ###
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 1.2
| 1.2
| ###
| 1.2
| 31,274
| ###
| 64.3
| 64.3
| 0.1 |
2005-Mar-17 Thu
| ###
| 1.21
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 441,822
| 0
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 161,087
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| 1.22
| ###
| ###
| 163,474
| ###
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 1.2
| 1.2
| ###
| ###
| 145,382
| 87,229
| 25.4
| 25.4
| 0.0 |
2005-Mar-10 Thu
| 1.22
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Mar-09 Wed
| 1.29
| ###
| ###
| 1.23
| 374,470
| 0
| 4.5
| 4.5
| 0.1 |
2005-Mar-08 Tue
| 1.21
| ###
| 1.21
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Mar-07 Mon
| ###
| 1.22
| ###
| 1.22
| 420,674
| ###
| ###
| ###
| 0.1 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 292,349
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 22,080
| 0
| 78.3
| 78.3
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 88,580
| 0
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 59,350
| 0
| 19.0
| 19.0
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 201,884
| 0
| 32.5
| 32.5
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 231,127
| 0
| 7.3
| 7.3
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 342,157
| 0
| 20.8
| 20.8
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 1.25
| 1.25
| ###
| ###
| 340,328
| ###
| 4.0
| 4.0
| 0.0 |
2005-Jan-25 Tue
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 160,270
| 0
| 91.2
| 91.2
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 1.2
| 1.2
| ###
| 1.2
| 160,756
| 96,453
| ###
| ###
| 0.1 |
2005-Jan-10 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| ###
| 1.2
| ###
| 1.2
| 43,872
| 26,323
| ###
| ###
| 0.1 |
2005-Jan-06 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2005-Jan-05 Wed
| 1.24
| 1.24
| 1.2
| 1.2
| 48,644
| 59,345
| 7.8
| 7.8
| 0.1 |
2005-Jan-04 Tue
| 1.22
| 1.25
| ###
| 1.25
|
|
| 89.4
| 89.4
| ### |
2004-Dec-31 Fri
| 1.2
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| 1.2
| ###
| ###
| 25,950
| 15,570
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 29,584
| 0
| 9.7
| 9.7
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 78,756
| 0
| 19.0
| 19.0
| 0.0 |
2004-Dec-20 Mon
| ###
| 1.2
| ###
| 1.2
| 210,057
| ###
| ###
| ###
| 0.1 |
2004-Dec-17 Fri
| 1.22
| 1.22
| ###
| 1.21
| 361,070
| 220,252
| ###
| ###
| ### |
2004-Dec-16 Thu
| 1.23
| 1.23
| 1.21
| 1.22
|
|
| 28.5
| 28.5
| 0.1 |
2004-Dec-15 Wed
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 1.2
| 1.25
| 1.2
| 1.25
| 183,356
| ###
| ###
| ###
| ### |
2004-Dec-13 Mon
| ###
| 1.21
| ###
| 1.21
| 188,723
| 114,177
| ###
| ###
| ### |
2004-Dec-10 Fri
| 1.25
| 1.25
| 1.2
| 1.22
|
|
| 13.9
| 13.9
| 0.1 |
2004-Dec-09 Thu
| 1.24
| 1.26
| 1.24
| 1.25
|
|
| 79.6
| 79.6
| ### |
2004-Dec-08 Wed
| 1.26
| 1.26
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| ###
| ###
| 1.25
| 1.27
|
|
| 3.9
| 3.9
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 121,823
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 229,886
| 0
| 73.5
| 73.5
| 0.0 |
2004-Dec-01 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2004-Nov-30 Tue
| 1.42
| 1.43
| 1.4
| 1.42
| 197,275
| 279,144
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 1.44
| 1.45
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Nov-26 Fri
| 1.4
| 1.46
| 1.4
| 1.41
| 1,135,683
| 1,624,026
| ###
| ###
| ### |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| 1.27
| 1.27
| 35,223
| ###
| ###
| ###
| ### |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 391,153
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 1.26
| ###
| 1.26
| ###
| 150,226
| 94,642
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 1.25
| 1.27
| 56,575
| 35,359
| ###
| ###
| ### |
2004-Nov-15 Mon
| 1.28
| ###
| 1.28
| 1.28
|
|
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 1.29
| 1.29
| 1.26
| 1.27
| 294,059
| 374,925
| 16.1
| 16.1
| ### |
2004-Nov-11 Thu
| 1.28
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Nov-10 Wed
| 1.27
| ###
| 1.26
| 1.29
|
|
| 81.0
| 81.0
| 0.1 |
2004-Nov-09 Tue
| 1.27
| 1.28
| 1.26
| 1.26
| 30,647
| 38,921
| 27.9
| 27.9
| ### |
2004-Nov-08 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| 19.6
| 19.6
| ### |
2004-Nov-05 Fri
| 1.24
| ###
| 1.24
| ###
| 179,982
| 111,588
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 1.23
| 1.26
| 1.23
| 1.25
|
|
| 79.8
| 79.8
| ### |
2004-Nov-03 Wed
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Nov-02 Tue
| 1.26
| 1.26
| 1.22
| 1.25
| 212,345
| ###
| ###
| ###
| ### |
2004-Nov-01 Mon
| 1.25
| 1.26
| 1.21
| 1.25
| 324,789
| ###
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| ###
| ###
| 1.25
| 1.25
| 211,020
| 131,887
| ###
| ###
| ### |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 116,049
| 0
| 10.6
| 10.6
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| 1.29
| ###
| 562,882
| 363,058
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| 1.26
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 1.25
| 1.26
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 1.27
| 1.27
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Oct-18 Mon
| ###
| ###
| 1.22
| 1.27
|
|
| 14.4
| 14.4
| ### |
2004-Oct-15 Fri
| 1.26
| ###
| 1.25
| ###
| 51,885
| 32,428
| 89.8
| 89.8
| 0.0 |
2004-Oct-14 Thu
| 1.29
| 1.29
| 1.24
| 1.26
| 97,324
| ###
| ###
| ###
| ### |
2004-Oct-13 Wed
| ###
| ###
| 1.26
| 1.27
| 44,225
| ###
| 5.3
| 5.3
| ### |
2004-Oct-12 Tue
| ###
| ###
| 1.27
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2004-Oct-11 Mon
| ###
| 1.4
| ###
| 1.4
| 330,847
| ###
| ###
| ###
| ### |
2004-Oct-08 Fri
| ###
| ###
| 1.21
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Oct-07 Thu
| 1.24
| 1.29
| 1.24
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Oct-06 Wed
| ###
| 1.25
| ###
| 1.24
| 550,470
| 344,043
| ###
| ###
| 0.1 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 45,648
| 0
| 16.4
| 16.4
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 26,352
| 0
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 163,240
| 0
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 143,050
| 0
| 76.2
| 76.2
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 79,844
| 0
| 82.5
| 82.5
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 45,950
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 254,553
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 59,929
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 195,550
| 0
| 78.9
| 78.9
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 312,578
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 1
| 1
| ###
| ###
| 129,557
| 64,778
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 529,272
| 0
| 2.3
| 2.3
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 53,471
| 0
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 1
| ###
| 1
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 189,770
| 0
| 12.4
| 12.4
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 226,875
| 0
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2004-Aug-11 Wed
| ###
| 1.21
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2004-Aug-10 Tue
| ###
| 1.21
| ###
| ###
| 348,450
| ###
| 97.9
| 97.9
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 94,948
| 0
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 392,180
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 138,950
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 253,929
| 0
| 5.6
| 5.6
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 88,086
| 0
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| 1.22
| ###
| ###
| 235,920
| ###
| 77.6
| 77.6
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 814,328
| 0
| 0.4
| 0.4
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 49,472
| 0
| 89.6
| 89.6
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| 1.26
| 1.26
|
|
| 2.6
| 2.6
| ### |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2004-Jul-15 Thu
| ###
| 1.44
| ###
| 1.4
| 439,585
| ###
| 94.0
| 94.0
| ### |
2004-Jul-14 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| 1.27
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 136,670
| 0
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 1.28
| ###
| 1.28
| ###
| 310,542
| 198,746
| 86.4
| 86.4
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| 1.25
| 1.26
| 341,878
| 213,673
| ###
| ###
| ### |
2004-Jul-07 Wed
| 1.24
| ###
| 1.24
| ###
| 375,977
| ###
| 95.5
| 95.5
| 0.0 |
2004-Jul-06 Tue
| 1.21
| 1.25
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 112,450
| 0
| 78.1
| 78.1
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 213,477
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 152,148
| 0
| 24.2
| 24.2
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 478,350
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 370,550
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 196,181
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| 1.2
| ###
| 1.2
| 211,458
| 126,874
| ###
| ###
| 0.1 |
2004-Jun-14 Mon
| 1.21
| 1.21
| ###
| 1.2
| 113,286
| ###
| ###
| ###
| 0.1 |
2004-Jun-11 Fri
| 1.21
| 1.21
| ###
| 1.2
| 113,286
| ###
| ###
| ###
| 0.1 |
2004-Jun-10 Thu
| 1.22
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 1.23
| 1.25
| 1.21
| 1.21
|
|
| 20.4
| 20.4
| ### |
2004-Jun-08 Tue
| 1.25
| 1.25
| 1.22
| 1.22
| 21,884
| 27,026
| 14.3
| 14.3
| 0.1 |
2004-Jun-07 Mon
| 1.24
| 1.25
| 1.23
| 1.23
|
|
| 27.5
| 27.5
| 0.1 |
2004-Jun-04 Fri
| 1.24
| 1.24
| 1.23
| 1.23
| 42,980
| 53,080
| ###
| ###
| 0.1 |
2004-Jun-03 Thu
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Jun-02 Wed
| 1.23
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2004-Jun-01 Tue
| 1.25
| 1.25
| 1.2
| 1.24
|
|
| 29.0
| 29.0
| 0.1 |
2004-May-31 Mon
| 1.22
| 1.25
| 1.22
| 1.25
| 573,051
| ###
| 88.9
| 88.9
| ### |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 82,270
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2004-May-25 Tue
| ###
| 1.23
| ###
| 1.2
|
|
| 81.4
| 81.4
| 0.1 |
2004-May-24 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| 1.28
| 1.28
| 1.23
| 1.25
|
|
| 11.7
| 11.7
| ### |
2004-May-20 Thu
| 1.22
| 1.28
| 1.2
| 1.28
| 163,480
| ###
| ###
| ###
| ### |
2004-May-19 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2004-May-18 Tue
| ###
| 1.21
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2004-May-17 Mon
| ###
| 1.2
| ###
| ###
| 221,024
| ###
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 816,049
| 0
| 6.9
| 6.9
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 473,826
| 0
| 5.3
| 5.3
| 0.0 |
2004-May-10 Mon
| 1.27
| 1.27
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2004-May-07 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 166,776
| 0
| 14.7
| 14.7
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 1.29
| ###
| 1.27
| ###
| 400,983
| 254,624
| 92.9
| 92.9
| 0.0 |
2004-May-03 Mon
| ###
| 1.26
| ###
| 1.24
| 877,557
| ###
| 96.6
| 96.6
| 0.1 |
2004-Apr-30 Fri
| 1.27
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| 1.27
| 1.28
|
|
| 15.4
| 15.4
| ### |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2004-Apr-27 Tue
| 1.43
| 1.46
| ###
| 1.4
| 333,073
| 243,143
| 17.6
| 17.6
| ### |
2004-Apr-26 Mon
| 1.41
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| ###
| 1.43
| ###
| 1.41
| 237,558
| 169,853
| 90.6
| 90.6
| ### |
2004-Apr-22 Thu
| ###
| ###
| 1.28
| ###
| 956,385
| 612,086
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 1.53
| 1.53
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 119,747
| 0
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 124,120
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 1.59
| 1.59
| 1.52
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Apr-14 Wed
| 1.58
| ###
| 1.57
| 1.59
|
|
| 77.9
| 77.9
| ### |
2004-Apr-13 Tue
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 1.7
| 1.72
| ###
| ###
| 206,153
| ###
| 4.3
| 4.3
| 0.0 |
2004-Apr-07 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 1.57
| ###
| 1.54
| 1.54
| 73,285
| 56,429
| ###
| ###
| ### |
2004-Apr-05 Mon
| 1.56
| 1.59
| 1.56
| 1.56
| 79,950
| 125,921
| ###
| ###
| ### |
2004-Apr-02 Fri
| 1.53
| 1.56
| 1.51
| 1.54
| 125,388
| 192,470
| 74.7
| 74.7
| ### |
2004-Apr-01 Thu
| ###
| ###
| 1.52
| 1.53
| 246,550
| 187,378
| ###
| ###
| ### |
2004-Mar-31 Wed
| 1.46
| 1.59
| 1.46
| 1.59
| 417,472
| 636,644
| ###
| ###
| ### |
2004-Mar-30 Tue
| 1.43
| 1.45
| 1.43
| 1.45
| 92,850
| ###
| 82.1
| 82.1
| ### |
2004-Mar-29 Mon
| 1.4
| 1.43
| 1.4
| 1.43
| 49,177
| 69,585
| ###
| ###
| 0.1 |
2004-Mar-26 Fri
| 1.43
| 1.43
| 1.4
| 1.4
| 67,673
| 95,757
| ###
| ###
| ### |
2004-Mar-25 Thu
| 1.45
| 1.46
| ###
| 1.44
| 242,487
| ###
| ###
| ###
| 0.1 |
2004-Mar-24 Wed
| 1.49
| 1.5
| 1.46
| 1.46
|
|
| 16.4
| 16.4
| 0.1 |
2004-Mar-23 Tue
| 1.47
| 1.52
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Mar-22 Mon
| 1.42
| 1.54
| 1.42
| 1.46
|
|
| 91.6
| 91.6
| 0.1 |
2004-Mar-19 Fri
| ###
| 1.44
| ###
| 1.42
| 385,141
| ###
| ###
| ###
| ### |
2004-Mar-18 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 1.27
| 1.29
| 1.27
| 1.29
| 83,873
| 107,357
| 82.0
| 82.0
| 0.1 |
2004-Mar-16 Tue
| 1.27
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| ###
| ###
| 1.26
| 1.28
|
|
| 13.0
| 13.0
| ### |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 77,443
| 0
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 121,571
| 0
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| 1.4
| ###
| ###
| 221,922
| 155,345
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| 1.25
| ###
| 520,729
| 325,455
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 292,349
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| 1.48
| ###
| 1.43
| 620,557
| ###
| 93.6
| 93.6
| 0.1 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2004-Mar-02 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Mar-01 Mon
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| 29.5
| 29.5
| ### |
2004-Feb-27 Fri
| 1.22
| 1.27
| 1.22
| 1.27
| 94,550
| ###
| ###
| ###
| ### |
2004-Feb-26 Thu
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 31.6
| 31.6
| ### |
2004-Feb-25 Wed
| 1.25
| 1.25
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Feb-24 Tue
| 1.25
| 1.27
| 1.24
| 1.27
|
|
| 82.7
| 82.7
| ### |
2004-Feb-23 Mon
| 1.28
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2004-Feb-20 Fri
| 1.28
| 1.29
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 1.28
| ###
| 1.26
| ###
| 84,375
| 53,156
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 1.28
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Feb-17 Tue
| ###
| ###
| 1.26
| 1.28
|
|
| 17.2
| 17.2
| ### |
2004-Feb-16 Mon
| 1.27
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 1.2
| 1.28
| 1.2
| 1.27
| 175,653
| ###
| 96.3
| 96.3
| ### |
2004-Feb-12 Thu
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Feb-11 Wed
| 1.2
| 1.21
| ###
| 1.2
| 117,072
| 70,828
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 1.22
| 1.23
| 1.2
| 1.2
| 122,150
| ###
| ###
| ###
| 0.1 |
2004-Feb-09 Mon
| 1.21
| 1.25
| 1.2
| 1.24
| 43,555
| 53,354
| ###
| ###
| 0.1 |
2004-Feb-06 Fri
| 1.24
| 1.24
| ###
| ###
| 136,823
| ###
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 1.28
| 1.28
| 1.2
| 1.24
|
|
| 11.9
| 11.9
| 0.1 |
2004-Feb-04 Wed
| 1.26
| 1.29
| 1.25
| 1.29
|
|
| 89.6
| 89.6
| 0.1 |
2004-Feb-03 Tue
| 1.29
| 1.29
| 1.25
| 1.26
|
|
| 17.2
| 17.2
| ### |
2004-Feb-02 Mon
| 1.29
| ###
| 1.29
| 1.29
| 92,221
| 59,482
| 73.1
| 73.1
| 0.1 |
2004-Jan-30 Fri
| 1.27
| ###
| 1.27
| 1.29
| 319,149
| 202,659
| ###
| ###
| 0.1 |
2004-Jan-29 Thu
| 1.27
| 1.28
| 1.23
| 1.28
|
|
| 78.1
| 78.1
| ### |
2004-Jan-28 Wed
| ###
| 1.25
| ###
| 1.25
|
|
| 97.9
| 97.9
| ### |
2004-Jan-27 Tue
| 1.23
| 1.24
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2004-Jan-23 Fri
| 1.27
| 1.27
| 1.23
| 1.24
| 172,670
| ###
| ###
| ###
| 0.1 |
2004-Jan-22 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| 18.8
| 18.8
| ### |
2004-Jan-21 Wed
| ###
| ###
| 1.29
| ###
| 133,620
| 86,184
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| 1.28
| 1.29
| 359,073
| ###
| ###
| ###
| 0.1 |
2004-Jan-19 Mon
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 1.25
| 1.28
| 1.23
| 1.28
| 371,220
| 465,881
| 88.4
| 88.4
| ### |
2004-Jan-15 Thu
| ###
| ###
| 1.23
| 1.25
| 197,442
| 121,426
| 6.4
| 6.4
| ### |
2004-Jan-14 Wed
| ###
| ###
| 1.29
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2004-Jan-13 Tue
| ###
| 1.41
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Jan-12 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 1.23
| ###
| 1.22
| 1.28
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| ###
| 1.2
| ###
| 1.2
| 682,344
| ###
| 83.4
| 83.4
| 0.1 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 354,074
| 0
| 92.6
| 92.6
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 85,787
| 0
| 6.5
| 6.5
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 260,122
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 343,778
| 0
| 6.0
| 6.0
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 263,750
| 0
| 95.3
| 95.3
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| 1
| 1
| ###
| ###
| 208,745
| 104,372
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 496,128
| 0
| 97.4
| 97.4
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 89,345
| 0
| 82.8
| 82.8
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| 0.86
| ###
| 414,746
| 178,340
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Dec-04 Thu
| 0.85
| 0.89
| 0.85
| 0.88
| 290,859
| 253,047
| ###
| ###
| 0.1 |
2003-Dec-03 Wed
| 0.84
| 0.86
| 0.82
| 0.84
| 202,740
| ###
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 170,350
| 143,945
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.87
| 0.87
| 0.84
| 0.85
| 169,250
| ###
| 17.2
| 17.2
| ### |
2003-Nov-28 Fri
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Nov-27 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2003-Nov-26 Wed
| 0.81
| 0.84
| 0.81
| 0.83
| 68,723
| ###
| 86.8
| 86.8
| ### |
2003-Nov-25 Tue
| 0.79
| 0.82
| 0.79
| 0.82
| 53,777
| ###
| ###
| ###
| 0.1 |
2003-Nov-24 Mon
| 0.77
| 0.79
| 0.77
| 0.78
| 93,025
| 72,559
| 82.4
| 82.4
| 0.1 |
2003-Nov-21 Fri
| 0.79
| 0.79
| 0.75
| 0.77
| 190,150
| ###
| ###
| ###
| 0.1 |
2003-Nov-20 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Nov-18 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 120,328
| ###
| ###
| ###
| 0.1 |
2003-Nov-17 Mon
| 0.84
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Nov-14 Fri
| 0.82
| 0.85
| 0.8
| 0.84
| 271,725
| 224,173
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| 71.7
| 71.7
| 0.1 |
2003-Nov-12 Wed
| 0.82
| 0.83
| 0.8
| 0.81
|
|
| 27.6
| 27.6
| 0.1 |
2003-Nov-11 Tue
| 0.81
| 0.82
| 0.8
| 0.82
| 154,956
| ###
| ###
| ###
| 0.1 |
2003-Nov-10 Mon
| 0.82
| 0.83
| 0.8
| 0.81
|
|
| 26.7
| 26.7
| 0.1 |
2003-Nov-07 Fri
| 0.81
| 0.85
| 0.79
| 0.85
|
|
| 94.4
| 94.4
| ### |
2003-Nov-06 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 26.5
| 26.5
| 0.1 |
2003-Nov-05 Wed
| 0.84
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Nov-04 Tue
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2003-Nov-03 Mon
| 0.77
| 0.8
| 0.77
| 0.8
| 190,780
| ###
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 0.78
| 0.78
| 0.76
| 0.76
| 32,587
| ###
| ###
| ###
| 0.1 |
2003-Oct-30 Thu
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2003-Oct-29 Wed
| 0.8
| 0.8
| 0.74
| 0.8
|
|
| 70.0
| 70.0
| 0.1 |
2003-Oct-28 Tue
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 76.8
| 76.8
| 0.1 |
2003-Oct-27 Mon
| 0.81
| 0.82
| 0.79
| 0.8
|
|
| 32.6
| 32.6
| 0.1 |
2003-Oct-24 Fri
| 0.81
| 0.84
| 0.8
| 0.84
|
|
| 91.6
| 91.6
| ### |
2003-Oct-23 Thu
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 18.0
| 18.0
| 0.1 |
2003-Oct-22 Wed
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 24.6
| 24.6
| 0.1 |
2003-Oct-20 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 17.3
| 17.3
| ### |
2003-Oct-17 Fri
| 0.89
| 0.89
| 0.85
| 0.86
| 241,626
| ###
| ###
| ###
| ### |
2003-Oct-16 Thu
| ###
| ###
| 0.87
| 0.89
|
|
| 26.7
| 26.7
| ### |
2003-Oct-15 Wed
| 0.87
| ###
| 0.86
| ###
| 294,677
| ###
| 88.6
| 88.6
| 0.0 |
2003-Oct-14 Tue
| 0.87
| 0.88
| 0.82
| 0.87
| 277,550
| ###
| 69.4
| 69.4
| 0.1 |
2003-Oct-13 Mon
| 0.82
| 0.87
| 0.82
| 0.87
| 444,144
| ###
| 94.1
| 94.1
| 0.1 |
2003-Oct-10 Fri
| 0.79
| 0.81
| 0.79
| 0.8
| 374,820
| 299,856
| 76.3
| 76.3
| 0.1 |
2003-Oct-09 Thu
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Oct-08 Wed
| 0.77
| 0.78
| 0.77
| 0.77
| 90,875
| 70,428
| ###
| ###
| 0.1 |
2003-Oct-07 Tue
| 0.77
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Oct-06 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 79.5
| 79.5
| ### |
2003-Oct-03 Fri
| 0.74
| 0.75
| 0.72
| 0.72
| 43,742
| 32,150
| 11.5
| 11.5
| ### |
2003-Oct-02 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Oct-01 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 0.71
| 0.75
| 0.71
| 0.75
| 99,581
| ###
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 15.1
| 15.1
| ### |
2003-Sep-26 Fri
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| 23.9
| 23.9
| 0.1 |
2003-Sep-25 Thu
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| 80.5
| 80.5
| ### |
2003-Sep-24 Wed
| 0.72
| 0.75
| 0.72
| 0.74
| 73,777
| 54,226
| 85.4
| 85.4
| 0.1 |
2003-Sep-23 Tue
| 0.74
| 0.75
| 0.7
| 0.74
|
|
| 74.3
| 74.3
| 0.1 |
2003-Sep-22 Mon
| 0.76
| 0.76
| 0.74
| 0.75
| 161,050
| 120,787
| 28.3
| 28.3
| ### |
2003-Sep-19 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 46,250
| 35,150
| 64.3
| 64.3
| 0.1 |
2003-Sep-18 Thu
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Sep-17 Wed
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.73
| 0.75
| 0.73
| 0.74
| 140,675
| ###
| ###
| ###
| 0.1 |
2003-Sep-15 Mon
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Sep-12 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Sep-11 Thu
| 0.72
| 0.72
| ###
| 0.7
|
|
| 17.1
| 17.1
| ### |
2003-Sep-10 Wed
| 0.71
| 0.72
| 0.7
| 0.72
| 107,925
| 76,626
| 79.1
| 79.1
| ### |
2003-Sep-09 Tue
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.72
| 0.74
| 0.71
| 0.74
| 101,185
| 73,359
| ###
| ###
| 0.1 |
2003-Sep-04 Thu
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| 91.0
| 91.0
| 0.1 |
2003-Sep-03 Wed
| 0.75
| 0.75
| 0.7
| 0.7
| 165,940
| ###
| 3.1
| 3.1
| ### |
2003-Sep-02 Tue
| 0.76
| 0.76
| 0.72
| 0.75
|
|
| 24.1
| 24.1
| ### |
2003-Sep-01 Mon
| 0.71
| 0.8
| 0.7
| 0.75
| 474,522
| ###
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.75
| 0.75
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-Aug-28 Thu
| ###
| 0.78
| ###
| 0.75
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| ###
| 0.7
| ###
| 0.7
| 288,771
| ###
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2003-Aug-22 Fri
| 0.84
| ###
| 0.84
| ###
| 1,689,951
| 709,779
| 97.9
| 97.9
| 0.0 |
2003-Aug-21 Thu
| 0.82
| 0.83
| 0.8
| 0.83
| 161,350
| ###
| 81.2
| 81.2
| ### |
2003-Aug-20 Wed
| 0.82
| 0.82
| 0.81
| 0.82
| 95,883
| 78,144
| ###
| ###
| 0.1 |
2003-Aug-19 Tue
| 0.82
| 0.83
| 0.8
| 0.82
|
|
| 70.4
| 70.4
| 0.1 |
2003-Aug-18 Mon
| 0.82
| 0.82
| 0.81
| 0.81
| 217,320
| ###
| ###
| ###
| 0.1 |
2003-Aug-15 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Aug-14 Thu
| 0.8
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 102,250
| 80,777
| 11.7
| 11.7
| 0.1 |
2003-Aug-12 Tue
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 72.1
| 72.1
| 0.1 |
2003-Aug-11 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 13.9
| 13.9
| 0.1 |
2003-Aug-08 Fri
| 0.82
| 0.84
| 0.81
| 0.81
| 269,827
| ###
| 18.1
| 18.1
| 0.1 |
2003-Aug-07 Thu
| 0.78
| 0.82
| 0.78
| 0.82
|
|
| 92.9
| 92.9
| 0.1 |
2003-Aug-06 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 80.0
| 80.0
| ### |
2003-Aug-05 Tue
| 0.79
| 0.79
| 0.78
| 0.79
| 117,770
| 92,449
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 73,876
| ###
| 18.4
| 18.4
| ### |
2003-Aug-01 Fri
| 0.79
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Jul-31 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 248,485
| ###
| 19.3
| 19.3
| 0.1 |
2003-Jul-30 Wed
| 0.78
| 0.82
| 0.77
| 0.81
| 510,280
| 405,672
| ###
| ###
| 0.1 |
2003-Jul-29 Tue
| 0.73
| 0.76
| 0.73
| 0.76
| 141,250
| ###
| ###
| ###
| 0.1 |
2003-Jul-28 Mon
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Jul-25 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Jul-24 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 57,172
| ###
| 18.3
| 18.3
| 0.1 |
2003-Jul-23 Wed
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Jul-22 Tue
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Jul-21 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 29,476
| ###
| ###
| ###
| 0.1 |
2003-Jul-17 Thu
| 0.76
| 0.77
| 0.75
| 0.76
| 70,640
| 53,686
| 73.6
| 73.6
| 0.1 |
2003-Jul-16 Wed
| 0.76
| 0.77
| 0.75
| 0.76
| 219,550
| 166,858
| 63.7
| 63.7
| 0.1 |
2003-Jul-15 Tue
| 0.79
| 0.79
| 0.75
| 0.77
|
|
| 12.1
| 12.1
| 0.1 |
2003-Jul-14 Mon
| 0.82
| 0.82
| 0.78
| 0.78
| 85,170
| ###
| 5.6
| 5.6
| 0.1 |
2003-Jul-11 Fri
| 0.77
| 0.82
| 0.77
| 0.82
| 298,656
| ###
| 94.6
| 94.6
| 0.1 |
2003-Jul-10 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 42,024
| 32,358
| 68.8
| 68.8
| 0.1 |
2003-Jul-09 Wed
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Jul-08 Tue
| 0.79
| 0.81
| 0.79
| 0.8
| 69,159
| 55,327
| 82.1
| 82.1
| 0.1 |
2003-Jul-07 Mon
| 0.82
| 0.83
| 0.78
| 0.79
| 41,744
| ###
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.81
| 0.83
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.84
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| 95.3
| 95.3
| ### |
2003-Jul-01 Tue
| 0.8
| 0.83
| 0.78
| 0.83
| 233,325
| 187,826
| ###
| ###
| ### |
2003-Jun-30 Mon
| 0.77
| 0.81
| 0.77
| 0.8
|
|
| 89.5
| 89.5
| 0.1 |
2003-Jun-27 Fri
| 0.72
| 0.77
| 0.72
| 0.77
|
|
| 94.6
| 94.6
| 0.1 |
2003-Jun-25 Wed
| 0.84
| 0.84
| 0.78
| 0.78
|
|
| 4.8
| 4.8
| 0.1 |
2003-Jun-24 Tue
| 0.8
| 0.85
| 0.8
| 0.84
| 211,083
| 174,143
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.84
| 0.87
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Jun-20 Fri
| 0.75
| 0.8
| 0.75
| 0.79
| 465,673
| ###
| 93.7
| 93.7
| ### |
2003-Jun-19 Thu
| ###
| 0.75
| ###
| 0.75
| 322,751
| ###
| 96.9
| 96.9
| ### |
2003-Jun-18 Wed
| 0.73
| 0.76
| ###
| 0.7
| 559,029
| ###
| 7.6
| 7.6
| ### |
2003-Jun-17 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| 97.4
| 97.4
| ### |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 463,122
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.58
| 0.59
| 0.58
| 0.59
| 112,278
| 65,682
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 76,749
| ###
| 19.3
| 19.3
| ### |
2003-Jun-06 Fri
| 0.57
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.55
| 0.58
| 0.55
| 0.58
| 42,223
| 23,855
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.54
| 0.56
| 0.54
| 0.54
| 34,871
| 19,179
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.55
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 47,279
| ###
| ###
| ###
| 0.0 |
2003-May-30 Fri
| 0.54
| 0.54
| 0.52
| 0.54
| 184,884
| 97,988
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 14,478
| ###
| 19.4
| 19.4
| ### |
2003-May-27 Tue
| 0.55
| 0.58
| 0.54
| 0.58
|
|
| 94.8
| 94.8
| ### |
2003-May-26 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| 0.56
| ###
| 0.54
| 0.54
|
|
| 8.7
| 8.7
| 0.0 |
2003-May-22 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.52
| 0.56
| 0.52
| 0.54
| 193,740
| ###
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.55
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.54
| 0.58
| 0.52
| 0.58
| 112,940
| ###
| 95.2
| 95.2
| ### |
2003-May-15 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| 0.55
| ###
| 434,547
| ###
| 6.2
| 6.2
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 171,443
| 0
| 5.2
| 5.2
| 0.0 |
2003-May-09 Fri
| ###
| ###
| 0.59
| ###
| 184,544
| 54,440
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 231,946
| 0
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2003-May-02 Fri
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| 87.4
| 87.4
| ### |
2003-May-01 Thu
| 0.58
| 0.58
| 0.53
| 0.58
|
|
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 0.55
| ###
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 0.5
| 0.54
| 0.49
| 0.54
| 290,924
| 149,825
| 96.8
| 96.8
| 0.0 |
2003-Apr-28 Mon
| 0.56
| 0.56
| 0.51
| 0.53
|
|
| 5.6
| 5.6
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| 0.55
| 0.57
| 359,077
| 98,746
| 3.4
| 3.4
| ### |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 727,322
| 0
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.54
| ###
| 0.54
| ###
| 682,174
| 184,186
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| 0.475
| 0.53
| 0.475
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 90.7
| 90.7
| ### |
2003-Apr-15 Tue
| 0.44
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 0.43
| 0.45
| 0.43
| 0.44
| 20,674
| ###
| ###
| ###
| ### |
2003-Apr-11 Fri
| 0.43
| 0.445
| 0.425
| 0.425
| 171,427
| 74,570
| 17.6
| 17.6
| ### |
2003-Apr-10 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 9.8
| 9.8
| ### |
2003-Apr-09 Wed
| ###
| 0.445
| 0.425
| 0.445
| 122,152
| ###
| 87.7
| 87.7
| ### |
2003-Apr-08 Tue
| 0.455
| 0.46
| 0.44
| 0.455
| 145,273
| 65,372
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.46
| ###
| 0.45
| 0.45
| 237,086
| 53,344
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 204,921
| 85,042
| ###
| ###
| ### |
2003-Apr-02 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| 142,489
| ###
| 90.3
| 90.3
| ### |
2003-Apr-01 Tue
| ###
| 0.41
| 0.4
| 0.41
| 203,225
| ###
| ###
| ###
| ### |
2003-Mar-31 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| 0.385
| 0.4
| 0.375
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2003-Mar-27 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 128,281
| 49,388
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 342,383
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 68,389
| 0
| 17.7
| 17.7
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.325
| ###
| 0.325
| ###
| 143,825
| 23,371
| 96.4
| 96.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 21,780
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 28,377
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 21,241
| 0
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 83,570
| 0
| 96.4
| 96.4
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 187,871
| 0
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 21.4
| 21.4
| ### |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 47,183
| 0
| 4.9
| 4.9
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 149,950
| 0
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.345
| ###
| ###
| ###
| 87,446
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 2,554
| 881
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2003-Feb-12 Wed
| 0.375
| 0.375
| 0.355
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2003-Feb-11 Tue
| ###
| 0.375
| ###
| 0.375
| 307,843
| 57,720
| ###
| ###
| ### |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.345
| ###
| 0.345
| ###
| 606,644
| 104,646
| 97.7
| 97.7
| 0.0 |
2003-Feb-04 Tue
| ###
| 0.345
| ###
| ###
| 202,020
| 34,848
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.375
| 0.375
| ###
| ###
| 495,258
| ###
| 3.4
| 3.4
| 0.0 |
2003-Jan-31 Fri
| 0.41
| 0.42
| ###
| 0.375
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 2,085,450
| 0
| 99.2
| 99.2
| 0.0 |
2003-Jan-29 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-24 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 168,774
| ###
| ###
| ###
| ### |
2003-Jan-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| ###
| 0.27
| ###
| 0.27
| 121,026
| ###
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 192,629
| ###
| 16.0
| 16.0
| ### |
2003-Jan-17 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 82,380
| ###
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 16.1
| 16.1
| ### |
2003-Jan-15 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 188,628
| ###
| 69.7
| 69.7
| ### |
|