(SPD) SOUTHERN PALLADIUM LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Nov-01 11:31:59 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SPD) SOUTHERN PALLADIUM LIMITED Daily Prices Page 2...

TOC Company Info for SPD Limits

Company Details for (SPD) SOUTHERN PALLADIUM LIMITED

Listing Code	SPD
Listing Name	SOUTHERN PALLADIUM LIMITED
GICS Sector	Materials
ISIN Name	STRATEGIC POOLED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SPD7

Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for SPD .. Tuesday 20th August 2024

SPD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.5	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SPD Bottom

End of day Prices (full format),

9830400 Days for (SPD) SOUTHERN PALLADIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2024-Oct-31 Thu	0.725	0.75	0.72	0.74			82.4	82.4	0.1
2024-Oct-30 Wed	0.71	0.75	0.71	0.71	45,181	32,982	###	###	###
2024-Oct-29 Tue	###	0.86	0.675	###			85.7	85.7	0.0
2024-Oct-28 Mon	0.57	0.675	0.56	###			98.3	98.3	0.0
2024-Oct-25 Fri	0.54	0.55	0.53	0.55	158,546	###	###	###	###
2024-Oct-24 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2024-Oct-23 Wed	###	0.54	###	0.54			###	###	0.0
2024-Oct-22 Tue	0.5	###	0.5	###			###	###	0.0
2024-Oct-21 Mon	0.5	0.5	0.5	0.5	33,558	16,779	67.8	67.8	0.0
2024-Oct-18 Fri	###	###	0.5	0.5	12,480	3,120	###	###	0.0
2024-Oct-17 Thu	0.5	###	0.5	0.5	145,921	36,480	###	###	0.0
2024-Oct-16 Wed	0.48	0.48	0.48	0.48			72.3	72.3	0.0
2024-Oct-15 Tue	0.475	0.48	0.475	0.48			###	###	0.0
2024-Oct-14 Mon	0.475	0.475	0.475	0.475			###	###	###
2024-Oct-11 Fri	0.48	0.48	0.45	0.45	67,187	31,241	###	###	0.0
2024-Oct-10 Thu	0.48	0.48	0.48	0.48			65.6	65.6	0.0
2024-Oct-09 Wed	0.45	0.45	0.45	0.45	0				0.0
2024-Oct-08 Tue	0.45	0.48	0.45	0.45			###	###	0.0
2024-Oct-07 Mon	0.455	0.455	0.45	0.45	3,158	1,428	22.4	22.4	0.0
2024-Oct-04 Fri	0.45	0.45	0.45	0.45	0				0.0
2024-Oct-03 Thu	0.45	0.45	0.45	0.45	0				0.0
2024-Oct-02 Wed	0.45	0.45	0.45	0.45	0				0.0
2024-Oct-01 Tue	0.45	0.45	0.45	0.45	0				0.0
2024-Sep-30 Mon	0.455	0.455	0.45	0.45	46,182	###	###	###	0.0
2024-Sep-27 Fri	0.455	0.455	0.455	0.455	478	###	###	###	0.0
2024-Sep-26 Thu	0.48	0.5	0.48	0.5	22,784	###	86.1	86.1	0.0
2024-Sep-25 Wed	0.47	0.49	0.46	0.49			90.4	90.4	###
2024-Sep-24 Tue	0.4	0.47	0.4	0.47	130,854	56,921	###	###	###
2024-Sep-23 Mon	0.375	0.42	0.375	0.42	160,142	63,656	###	###	###
2024-Sep-20 Fri	0.375	0.375	0.375	0.375	0				###
2024-Sep-19 Thu	0.375	0.375	0.375	0.375	0				###
2024-Sep-18 Wed	0.375	0.375	0.375	0.375			###	###	###
2024-Sep-17 Tue	0.375	0.375	0.375	0.375	0				###
2024-Sep-16 Mon	0.375	0.375	0.375	0.375			72.9	72.9	###
2024-Sep-13 Fri	###	###	###	0.375	1,885	0	###	###	###
2024-Sep-12 Thu	0.355	###	0.355	###			###	###	0.0
2024-Sep-11 Wed	###	###	###	###	20	0	###	###	0.0
2024-Sep-10 Tue	0.345	0.345	###	###			###	###	0.0
2024-Sep-09 Mon	0.345	0.345	0.345	0.345			64.1	64.1	0.0
2024-Sep-06 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2024-Sep-05 Thu	###	###	###	###	0				0.0
2024-Sep-04 Wed	###	###	###	###	0				0.0
2024-Sep-03 Tue	0.355	###	###	###			###	###	0.0
2024-Sep-02 Mon	0.355	0.355	0.355	0.355			67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	0.355	36,877	0	###	###	0.0
2024-Aug-29 Thu	###	###	###	###	0				0.0
2024-Aug-28 Wed	###	###	###	###	0				0.0
2024-Aug-27 Tue	###	###	###	###	5,450	0	###	###	0.0
2024-Aug-26 Mon	###	###	###	###	0				0.0
2024-Aug-23 Fri	###	###	###	###	0				0.0
2024-Aug-22 Thu	###	###	###	###	0				0.0
2024-Aug-21 Wed	###	###	###	###	0				0.0
2024-Aug-20 Tue	0.3725	###	###	###			36.1	36.1	0.0
2024-Aug-19 Mon	###	###	###	###	0				0.0
2024-Aug-16 Fri	###	###	###	###	22,625	0	65.4	65.4	0.0
2024-Aug-15 Thu	0.4	0.4	###	###	3,949	789	8.0	8.0	0.0
2024-Aug-14 Wed	0.4025	0.4025	0.4025	0.4025			69.4	69.4	0.0
2024-Aug-13 Tue	###	0.41	###	0.41			80.7	80.7	###
2024-Aug-12 Mon	###	0.41	###	0.41			###	###	###
2024-Aug-09 Fri	0.3925	0.3925	0.3925	0.3925	0				0.0
2024-Aug-08 Thu	0.3925	0.3925	0.3925	0.3925	0				0.0
2024-Aug-07 Wed	0.4	0.42	0.3925	0.3925	18,825	7,647	###	###	0.0
2024-Aug-06 Tue	###	###	###	###	0				0.0
2024-Aug-05 Mon	###	###	###	###	0				0.0
2024-Aug-02 Fri	###	###	###	###	0				0.0
2024-Aug-01 Thu	###	###	###	###	0				0.0
2024-Jul-31 Wed	###	###	###	###			56.4	56.4	0.0
2024-Jul-30 Tue	###	###	###	###	0				0.0
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	###	###	###	###	4,250	0	68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###	19,283	0	###	###	0.0
2024-Jul-24 Wed	0.385	0.385	###	###	5,953	1,145	###	###	0.0
2024-Jul-23 Tue	###	###	###	###	0				0.0
2024-Jul-22 Mon	0.4	0.4	###	###	3,057	###	###	###	0.0
2024-Jul-19 Fri	0.385	###	0.385	###	54,943	10,576	###	###	0.0
2024-Jul-18 Thu	###	###	###	###	0				0.0
2024-Jul-17 Wed	###	###	###	###	0				0.0
2024-Jul-16 Tue	0.375	0.375	###	###	455	85	###	###	0.0
2024-Jul-15 Mon	###	###	###	###			###	###	0.0
2024-Jul-12 Fri	###	###	###	###	0				0.0
2024-Jul-11 Thu	###	###	###	###			###	###	0.0
2024-Jul-10 Wed	###	###	###	###			###	###	0.0
2024-Jul-09 Tue	0.4	0.4	###	###	18,682	###	1.0	1.0	0.0
2024-Jul-08 Mon	0.4	0.42	###	0.4	9,684	###	71.3	71.3	0.0
2024-Jul-05 Fri	###	0.425	###	###			###	###	0.0
2024-Jul-04 Thu	###	###	###	###			68.2	68.2	0.0
2024-Jul-03 Wed	0.375	0.375	###	###	31,079	5,827	9.4	9.4	0.0
2024-Jul-02 Tue	###	0.385	###	0.385			89.6	89.6	0.0
2024-Jul-01 Mon	###	###	###	###			###	###	0.0
2024-Jun-28 Fri	###	###	0.385	0.385	12,648	###	###	###	0.0
2024-Jun-27 Thu	###	###	###	###			82.7	82.7	0.0
2024-Jun-26 Wed	###	###	###	###	9,157	0	69.0	69.0	0.0
2024-Jun-25 Tue	0.4	###	0.4	0.4			63.8	63.8	0.0
2024-Jun-24 Mon	0.42	0.42	0.42	0.42	0				###
2024-Jun-21 Fri	###	0.42	###	0.42			###	###	###
2024-Jun-20 Thu	0.42	0.42	###	###			###	###	0.0
2024-Jun-19 Wed	0.42	0.42	0.42	0.42			69.6	69.6	###
2024-Jun-18 Tue	0.42	0.42	0.42	0.42			66.2	66.2	###
2024-Jun-17 Mon	0.4	###	0.4	###			90.9	90.9	0.0
2024-Jun-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2024-Jun-13 Thu	###	0.4	###	0.4			###	###	0.0
2024-Jun-12 Wed	0.425	0.425	0.4	###			21.0	21.0	0.0
2024-Jun-11 Tue	0.425	0.425	0.425	0.425			78.5	78.5	###
2024-Jun-07 Fri	0.43	0.43	0.42	0.42	4,649	1,975	16.2	16.2	###
2024-Jun-06 Thu	0.41	0.43	0.41	0.43			###	###	###
2024-Jun-05 Wed	0.44	0.44	0.44	0.44	0				###
2024-Jun-04 Tue	0.44	0.44	0.44	0.44	0				###
2024-Jun-03 Mon	0.44	0.44	0.44	0.44	3,946	###	69.6	69.6	###
2024-May-31 Fri	0.49	0.49	0.44	0.44	80,875	###	###	###	###
2024-May-30 Thu	0.53	0.53	0.53	0.53	0				0.0
2024-May-29 Wed	0.53	0.53	0.53	0.53	0				0.0
2024-May-28 Tue	0.53	0.53	0.53	0.53	0				0.0
2024-May-27 Mon	0.525	0.53	0.525	0.53			77.3	77.3	0.0
2024-May-24 Fri	0.53	0.53	0.53	0.53	1,886	###	###	###	0.0
2024-May-23 Thu	0.53	0.53	0.53	0.53			67.2	67.2	0.0
2024-May-22 Wed	###	0.53	###	0.53			88.9	88.9	0.0
2024-May-21 Tue	0.56	0.56	0.525	0.525	2,740	1,486	###	###	0.0
2024-May-20 Mon	0.555	0.56	0.555	0.56			###	###	###
2024-May-17 Fri	0.55	0.55	0.55	0.55	80	44	67.9	67.9	###
2024-May-16 Thu	0.55	0.58	0.55	0.55			64.2	64.2	###
2024-May-15 Wed	0.5	0.55	0.5	0.55			###	###	###
2024-May-14 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2024-May-13 Mon	0.5	0.5	0.5	0.5			71.4	71.4	0.0
2024-May-10 Fri	0.5	0.5	0.5	0.5	0				0.0
2024-May-09 Thu	###	0.5	0.4875	0.5	11,976	###	###	###	0.0
2024-May-08 Wed	###	###	###	###	0				0.0
2024-May-07 Tue	0.49	###	0.49	###			###	###	0.0
2024-May-06 Mon	0.5	0.5	0.49	0.49	7,721	3,821	###	###	###
2024-May-03 Fri	0.5	0.5	0.455	0.5	317,257	###	###	###	0.0
2024-May-02 Thu	###	0.52	###	0.52			97.9	97.9	0.0
2024-May-01 Wed	0.5	0.5	0.5	0.5	0				0.0
2024-Apr-30 Tue	0.5	0.5	0.5	0.5	20,358	10,179	###	###	0.0
2024-Apr-29 Mon	###	###	###	###	20	0	###	###	0.0
2024-Apr-26 Fri	0.5	0.5	0.5	0.5	0				0.0
2024-Apr-24 Wed	0.5	0.5	###	0.5			70.8	70.8	0.0
2024-Apr-23 Tue	0.5	###	0.5	0.5	58,682	14,670	###	###	0.0
2024-Apr-22 Mon	0.475	0.5	###	0.5			92.8	92.8	0.0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	0.425	0.425	0.425	0.425	4,250	###	###	###	###
2024-Apr-16 Tue	0.43	0.43	0.425	0.425	18,923	8,089	40.5	40.5	###
2024-Apr-15 Mon	0.45	0.45	0.425	0.425	13,475	###	###	###	###
2024-Apr-12 Fri	0.455	0.455	0.455	0.455	0				0.0
2024-Apr-11 Thu	0.455	0.455	0.455	0.455	0				0.0
2024-Apr-10 Wed	0.41	###	0.41	0.455			96.5	96.5	0.0
2024-Apr-09 Tue	###	###	###	###			97.4	97.4	0.0
2024-Apr-08 Mon	###	###	###	###	0				0.0
2024-Apr-05 Fri	###	###	###	###	195,643	0	###	###	0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	###	###	###	###	0				0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###			###	###	0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	###	###	###			###	###	0.0
2024-Mar-22 Fri	###	###	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	###	###	###	###	0				0.0
2024-Mar-15 Fri	###	0.345	###	###	13,954	###	###	###	0.0
2024-Mar-14 Thu	###	###	0.325	0.325			###	###	###
2024-Mar-13 Wed	0.345	0.345	0.345	0.345	0				0.0
2024-Mar-12 Tue	0.345	0.345	0.345	0.345	0				0.0
2024-Mar-11 Mon	0.345	0.345	0.345	0.345			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	22,277	0	21.6	21.6	0.0
2024-Mar-07 Thu	###	###	###	###			77.8	77.8	0.0
2024-Mar-06 Wed	###	###	###	###	119,544	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	0.4	0.4	###	###			9.4	9.4	0.0
2024-Mar-01 Fri	0.42	0.42	###	###	100,221	21,046	24.5	24.5	0.0
2024-Feb-29 Thu	###	###	###	###	544	0	61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	0.42	0.42	0.42	0.42	0				###
2024-Feb-26 Mon	0.42	0.42	0.42	0.42			###	###	###
2024-Feb-23 Fri	0.41	0.42	0.41	0.42	2,744	###	87.4	87.4	###
2024-Feb-22 Thu	0.41	0.41	0.41	0.41	15,376	###	###	###	###
2024-Feb-21 Wed	0.41	0.41	0.41	0.41	354	145	72.6	72.6	###
2024-Feb-20 Tue	0.44	0.44	0.41	0.41			5.9	5.9	###
2024-Feb-19 Mon	0.44	0.44	0.44	0.44			69.6	69.6	###
2024-Feb-16 Fri	0.425	###	0.425	###			###	###	0.0
2024-Feb-15 Thu	0.4	0.42	0.4	0.42			###	###	###
2024-Feb-14 Wed	###	###	###	###	0				0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	0.385	0.385	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	###	###	93,629	0	###	###	0.0
2024-Feb-07 Wed	0.375	0.375	0.375	0.375			64.4	64.4	###
2024-Feb-06 Tue	###	###	###	###	2,952	0	67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###	37,326	0	89.5	89.5	0.0
2024-Feb-02 Fri	0.355	0.355	0.355	0.355			61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###			73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###	53,176	0	###	###	0.0
2024-Jan-30 Tue	###	###	###	###	147,040	0	###	###	0.0
2024-Jan-29 Mon	###	###	###	###	323	0	###	###	0.0
2024-Jan-25 Thu	###	###	###	###	2,372	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###	24,055	0	68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###	0				0.0
2024-Jan-22 Mon	###	###	###	###	1,186	0	73.0	73.0	0.0
2024-Jan-19 Fri	###	###	0.29	###			70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###	0				0.0
2024-Jan-16 Tue	0.345	0.345	###	###	16,584	###	###	###	0.0
2024-Jan-15 Mon	###	###	###	###	0				0.0
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###	1,084	0	77.3	77.3	0.0
2024-Jan-05 Fri	###	0.375	###	0.375	11,025	###	88.1	88.1	###
2024-Jan-04 Thu	###	###	###	###	33,381	0	###	###	0.0
2024-Jan-03 Wed	0.375	0.375	0.375	0.375	0				###
2024-Jan-02 Tue	0.375	0.375	0.375	0.375	0				###
2023-Dec-29 Fri	0.375	0.375	0.375	0.375	0				###
2023-Dec-28 Thu	###	###	0.375	0.375	12,840	###	8.0	8.0	###
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	###	###	20,346	0	9.8	9.8	0.0
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	###	###	###	###	2,422	0	83.1	83.1	0.0
2023-Dec-19 Tue	0.345	###	###	###			###	###	0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###	0				0.0
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###			###	###	0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###	0				0.0
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	55,450	0	###	###	0.0
2023-Dec-06 Wed	###	###	###	###			###	###	0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###			64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###	0				0.0
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	383	0	###	###	0.0
2023-Nov-22 Wed	0.385	0.385	0.385	0.385			72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	###	###	27,382	0	68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###	0				0.0
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	8,650	0	68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###			###	###	0.0
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	0.385	0.385	0.385	0.385	0				0.0
2023-Oct-25 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2023-Oct-24 Tue	0.4	0.4	###	###	207,883	41,576	8.0	8.0	0.0
2023-Oct-23 Mon	0.42	0.42	0.42	0.42	0				###
2023-Oct-20 Fri	0.42	0.42	0.42	0.42	4,926	###	###	###	###
2023-Oct-19 Thu	0.42	0.42	0.42	0.42	0				###
2023-Oct-18 Wed	0.42	0.42	0.42	0.42			71.8	71.8	###
2023-Oct-17 Tue	0.42	0.42	0.42	0.42	5,074	###	###	###	###
2023-Oct-16 Mon	0.42	0.42	0.42	0.42	4,076	###	###	###	###
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	0.4	0.4	###	###	10,489	###	24.7	24.7	0.0
2023-Oct-11 Wed	0.43	0.43	0.43	0.43	28,628	###	62.7	62.7	###
2023-Oct-10 Tue	0.42	0.42	0.42	0.42	2,343	984	62.7	62.7	###
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	0.42	###	0.4			83.0	83.0	0.0
2023-Oct-05 Thu	0.42	0.42	0.42	0.42			66.4	66.4	###
2023-Oct-04 Wed	0.42	0.42	0.42	0.42			###	###	###
2023-Oct-03 Tue	###	###	###	###	0				0.0
2023-Oct-02 Mon	0.41	###	0.41	###	3,150	645	###	###	0.0
2023-Sep-29 Fri	0.41	0.41	0.41	0.41	0				###
2023-Sep-28 Thu	0.41	0.41	0.41	0.41			68.1	68.1	###
2023-Sep-27 Wed	###	###	0.41	0.41			###	###	###
2023-Sep-26 Tue	0.44	0.44	0.44	0.44	0				###
2023-Sep-25 Mon	0.44	0.44	0.44	0.44			66.4	66.4	###
2023-Sep-22 Fri	0.49	0.49	0.49	0.49			60.6	60.6	###
2023-Sep-21 Thu	0.49	0.49	0.49	0.49	25,241	###	###	###	###
2023-Sep-20 Wed	0.475	0.49	0.475	0.49			89.9	89.9	###
2023-Sep-19 Tue	0.485	0.485	0.485	0.485			73.0	73.0	0.0
2023-Sep-18 Mon	0.48	0.485	0.48	0.485	63,270	30,527	###	###	0.0
2023-Sep-15 Fri	0.49	0.49	0.48	0.48			###	###	0.0
2023-Sep-14 Thu	0.49	0.49	0.48	0.48			17.8	17.8	0.0
2023-Sep-13 Wed	0.455	0.49	0.455	0.49	143,571	###	###	###	###
2023-Sep-12 Tue	0.4	0.45	0.4	0.45			98.4	98.4	0.0
2023-Sep-11 Mon	###	###	###	0.385			83.2	83.2	0.0
2023-Sep-08 Fri	0.355	0.385	0.355	0.385	77,543	###	###	###	0.0
2023-Sep-07 Thu	###	###	###	###			75.2	75.2	0.0
2023-Sep-06 Wed	###	###	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###	0				0.0
2023-Sep-04 Mon	###	###	###	###	0				0.0
2023-Sep-01 Fri	0.285	###	0.285	###	173,457	###	98.4	98.4	0.0
2023-Aug-31 Thu	0.285	0.285	0.28	0.28	68,050	19,224	22.6	22.6	###
2023-Aug-30 Wed	0.29	0.29	0.29	0.29	0				###
2023-Aug-29 Tue	0.29	0.29	0.29	0.29	0				###
2023-Aug-28 Mon	0.29	0.29	0.29	0.29			###	###	###
2023-Aug-25 Fri	0.29	0.29	0.29	0.29			68.0	68.0	###
2023-Aug-24 Thu	0.285	0.29	0.285	0.29			79.8	79.8	###
2023-Aug-23 Wed	0.29	0.29	0.27	0.27	64,042	###	###	###	###
2023-Aug-22 Tue	0.27	0.28	0.27	0.275			82.1	82.1	###
2023-Aug-21 Mon	0.28	0.28	0.27	0.275			###	###	###
2023-Aug-18 Fri	###	###	###	###	0				0.0
2023-Aug-17 Thu	###	###	###	###	2,259	0	###	###	0.0
2023-Aug-16 Wed	###	0.325	###	###	115,225	18,724	###	###	0.0
2023-Aug-15 Tue	###	###	###	###			67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###	0				0.0
2023-Aug-10 Thu	###	###	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###	16,080	0	71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###	171,051	0	75.7	75.7	0.0
2023-Aug-07 Mon	###	###	0.3025	###	53,457	8,085	###	###	0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###	2	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	###	###	###	###	21,222	0	60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	###	###	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###			73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	0.3625	0.3625	0.3625	0.3625	0				0.0
2023-Jul-19 Wed	###	###	###	0.3625	21,150	0	28.5	28.5	0.0
2023-Jul-18 Tue	###	###	###	###	1,250	0	73.5	73.5	0.0
2023-Jul-17 Mon	0.385	0.385	0.385	0.385	0				0.0
2023-Jul-14 Fri	###	0.385	###	0.385			###	###	0.0
2023-Jul-13 Thu	0.375	0.375	###	###	17,551	###	21.1	21.1	0.0
2023-Jul-12 Wed	0.355	0.375	###	0.375	45,040	8,445	###	###	###
2023-Jul-11 Tue	###	###	###	###	0				0.0
2023-Jul-10 Mon	###	###	###	###	0				0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###	3,040	0	7.1	7.1	0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	0.355	0.355	0.355	0.355	1,664,271	###	###	###	0.0
2023-Jun-30 Fri	###	###	###	0.355			10.1	10.1	0.0
2023-Jun-29 Thu	###	###	###	###			81.5	81.5	0.0
2023-Jun-28 Wed	###	###	###	###	10,250	0	###	###	0.0
2023-Jun-27 Tue	###	###	###	###	69,187	0	###	###	0.0
2023-Jun-26 Mon	###	###	###	###	13,628	0	###	###	0.0
2023-Jun-23 Fri	###	###	###	###	3,171	0	18.3	18.3	0.0
2023-Jun-22 Thu	###	###	###	###	19,079	0	###	###	0.0
2023-Jun-21 Wed	###	###	###	###			91.8	91.8	0.0
2023-Jun-20 Tue	###	###	###	0.3125			###	###	0.0
2023-Jun-19 Mon	###	###	###	###	9,570	0	###	###	0.0
2023-Jun-16 Fri	0.41	0.41	0.4	0.4			16.8	16.8	0.0
2023-Jun-15 Thu	0.43	0.43	0.4	###			16.8	16.8	0.0
2023-Jun-14 Wed	0.43	0.43	0.4	0.4			6.5	6.5	0.0
2023-Jun-13 Tue	0.445	0.445	0.445	0.445			70.4	70.4	###
2023-Jun-09 Fri	###	###	0.43	0.43	11,959	2,571	###	###	###
2023-Jun-08 Thu	0.45	0.45	0.45	0.45			76.4	76.4	0.0
2023-Jun-07 Wed	0.46	0.46	0.46	0.46	82	###	###	###	0.0
2023-Jun-06 Tue	0.45	0.46	0.45	0.45	11,554	5,257	73.2	73.2	0.0
2023-Jun-05 Mon	0.475	0.475	0.475	0.475	0				###
2023-Jun-02 Fri	0.475	0.475	0.475	0.475	0				###
2023-Jun-01 Thu	0.46	0.475	0.46	0.475			###	###	###
2023-May-31 Wed	0.4625	###	0.45	0.45	43,723	###	20.3	20.3	0.0
2023-May-30 Tue	0.48	0.48	0.46	###	20,644	###	###	###	0.0
2023-May-29 Mon	###	###	0.43	0.43			27.7	27.7	###
2023-May-26 Fri	0.455	0.455	###	###	5,742	###	9.2	9.2	0.0
2023-May-25 Thu	0.45	0.45	0.445	0.45			###	###	0.0
2023-May-24 Wed	0.455	0.47	0.45	0.47			###	###	###
2023-May-23 Tue	0.45	0.45	0.45	0.45	0				0.0
2023-May-22 Mon	0.45	0.45	0.45	0.45	1,178	###	76.7	76.7	0.0
2023-May-19 Fri	0.45	0.45	0.45	0.45	1,154,470	###	###	###	0.0
2023-May-18 Thu	0.48	0.48	0.48	0.48	0				0.0
2023-May-17 Wed	0.48	0.48	0.48	0.48	1,120	###	70.3	70.3	0.0
2023-May-16 Tue	###	###	0.485	0.49	24,982	6,058	33.7	33.7	###
2023-May-15 Mon	0.5	0.5	###	###			###	###	0.0
2023-May-12 Fri	###	###	###	###			67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	0.5	0.5	0.5	0.5	0				0.0
2023-May-08 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2023-May-05 Fri	0.5	0.5	0.5	0.5			68.2	68.2	0.0
2023-May-04 Thu	0.5	0.5	0.5	0.5	0				0.0
2023-May-03 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2023-May-02 Tue	0.5	0.5	###	###	37,426	9,356	###	###	0.0
2023-May-01 Mon	0.5	0.5	0.5	0.5	303,324	###	75.0	75.0	0.0
2023-Apr-28 Fri	###	0.52	0.5	0.5			###	###	0.0
2023-Apr-27 Thu	0.5	0.5	0.5	0.5	0				0.0
2023-Apr-26 Wed	0.51	0.51	0.5	0.5			24.7	24.7	0.0
2023-Apr-24 Mon	0.51	0.51	0.51	0.51	3,920	###	71.6	71.6	###
2023-Apr-21 Fri	0.5	0.5	0.5	0.5	0				0.0
2023-Apr-20 Thu	0.5	0.5	0.5	0.5	17,048	8,524	###	###	0.0
2023-Apr-19 Wed	0.5	###	0.5	0.5	53,750	###	68.6	68.6	0.0
2023-Apr-18 Tue	###	###	0.5	0.5			16.9	16.9	0.0
2023-Apr-17 Mon	0.54	0.54	0.5	0.5	24,242	###	###	###	0.0
2023-Apr-14 Fri	0.52	0.545	0.51	0.545	7,126	3,758	###	###	0.0
2023-Apr-13 Thu	###	###	###	###	23	0	###	###	0.0
2023-Apr-12 Wed	0.52	0.52	0.5	0.5	7,121	###	###	###	0.0
2023-Apr-11 Tue	0.55	0.55	0.52	0.52	17,879	###	7.8	7.8	0.0
2023-Apr-06 Thu	0.57	0.57	0.55	0.55			11.4	11.4	###
2023-Apr-05 Wed	###	###	###	###	0				0.0
2023-Apr-04 Tue	0.59	0.59	###	###			###	###	0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###	0				0.0
2023-Mar-30 Thu	###	###	###	###	13,043	0	70.7	70.7	0.0
2023-Mar-29 Wed	###	###	###	###	6,888	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###	4,181	0	###	###	0.0
2023-Mar-27 Mon	0.54	0.585	0.54	0.585			###	###	###
2023-Mar-24 Fri	0.51	###	0.51	###			72.9	72.9	0.0
2023-Mar-23 Thu	0.51	0.51	###	0.5			22.2	22.2	0.0
2023-Mar-22 Wed	0.49	0.51	0.49	0.51	20,253	10,126	###	###	###
2023-Mar-21 Tue	0.49	0.52	0.49	0.52			###	###	0.0
2023-Mar-20 Mon	0.51	0.51	0.51	0.51	1,925	981	78.5	78.5	###
2023-Mar-17 Fri	###	###	###	###	75	0	###	###	0.0
2023-Mar-16 Thu	0.53	0.54	0.53	0.53			###	###	0.0
2023-Mar-15 Wed	###	###	0.53	###			66.7	66.7	0.0
2023-Mar-14 Tue	0.49	0.525	0.49	0.525	62,950	31,947	###	###	0.0
2023-Mar-13 Mon	0.47	0.4725	0.47	0.4725			###	###	###
2023-Mar-10 Fri	0.48	0.48	0.48	0.48			77.2	77.2	0.0
2023-Mar-09 Thu	0.49	0.49	0.49	0.49	0				###
2023-Mar-08 Wed	0.49	0.49	0.49	0.49	0				###
2023-Mar-07 Tue	0.49	0.49	0.49	0.49			66.9	66.9	###
2023-Mar-06 Mon	0.5	0.5	0.49	0.4925	6,856	###	###	###	0.0
2023-Mar-03 Fri	0.5	0.51	0.5	0.51	20,650	10,428	###	###	###
2023-Mar-02 Thu	0.53	0.54	###	###	35,226	###	###	###	0.0
2023-Mar-01 Wed	0.54	0.54	0.525	0.525	36,153	19,251	15.4	15.4	0.0
2023-Feb-28 Tue	0.55	0.555	0.55	0.555			###	###	###
2023-Feb-27 Mon	0.555	0.555	0.55	0.55			###	###	###
2023-Feb-24 Fri	0.58	0.58	0.555	0.555	6,850	3,887	9.9	9.9	###
2023-Feb-23 Thu	###	###	0.575	0.575	16,429	4,723	###	###	###
2023-Feb-22 Wed	###	###	###	###			5.2	5.2	0.0
2023-Feb-21 Tue	###	###	###	###	0				0.0
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	###	###	###	###	13,456	0	96.8	96.8	0.0
2023-Feb-15 Wed	###	###	###	###	59,382	0	75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	0.645	0.645	###	0.625	13,057	###	20.4	20.4	0.0
2023-Feb-10 Fri	0.7	0.7	###	0.645	108,024	###	###	###	###
2023-Feb-09 Thu	0.72	0.72	0.72	0.72	0				###
2023-Feb-08 Wed	0.73	###	0.72	0.72			###	###	###
2023-Feb-07 Tue	0.77	0.77	0.745	0.745			###	###	###
2023-Feb-06 Mon	0.775	0.775	0.775	0.775	1,280	###	###	###	0.1
2023-Feb-03 Fri	###	###	0.78	0.785	30,185	11,772	28.1	28.1	###
2023-Feb-02 Thu	0.77	0.785	###	0.785			81.8	81.8	###
2023-Feb-01 Wed	0.78	0.78	0.75	0.75			###	###	###
2023-Jan-31 Tue	###	0.8	0.785	0.785	6,377	5,053	35.6	35.6	###
2023-Jan-30 Mon	###	0.8	0.79	0.8			###	###	0.1
2023-Jan-27 Fri	###	###	###	###			71.2	71.2	0.0
2023-Jan-25 Wed	###	0.81	###	0.81			###	###	0.1
2023-Jan-24 Tue	0.8	0.8	###	0.8			###	###	0.1
2023-Jan-23 Mon	0.8	0.8	###	###			###	###	0.0
2023-Jan-20 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2023-Jan-19 Thu	0.8	0.8	0.8	0.8	24,275	19,420	70.1	70.1	0.1
2023-Jan-18 Wed	0.82	0.82	0.82	0.82	0				0.1
2023-Jan-17 Tue	0.82	0.82	0.82	0.82	20	###	###	###	0.1
2023-Jan-16 Mon	###	0.845	0.8	0.8			29.8	29.8	0.1
2023-Jan-13 Fri	0.86	0.86	###	0.8			###	###	0.1
2023-Jan-12 Thu	0.8	0.855	0.8	0.845	247	###	94.4	94.4	###
2023-Jan-11 Wed	0.84	0.84	0.84	0.84	0				###
2023-Jan-10 Tue	###	0.84	###	0.84	4,141	###	78.8	78.8	###
2023-Jan-09 Mon	0.82	0.83	0.82	0.83			75.2	75.2	###
2023-Jan-06 Fri	0.85	0.85	0.85	0.85	1,823	1,549	59.9	59.9	###
2023-Jan-05 Thu	0.82	0.85	0.82	0.85	59	49	###	###	###
2023-Jan-04 Wed	0.82	0.84	0.82	0.84	847	###	81.4	81.4	###
2023-Jan-03 Tue	0.82	0.825	0.82	0.82	7,640	6,283	###	###	0.1
2022-Dec-30 Fri	0.8	0.81	0.8	0.81	5,574	4,487	###	###	0.1
2022-Dec-29 Thu	0.8	0.8	0.8	0.8			73.1	73.1	0.1
2022-Dec-28 Wed	0.77	0.775	0.76	0.775			###	###	0.1
2022-Dec-23 Fri	0.77	0.8	0.77	###	4,120	###	###	###	0.0
2022-Dec-22 Thu	0.785	0.785	###	###	87,227	###	###	###	0.0
2022-Dec-21 Wed	###	###	###	###			62.2	62.2	0.0
2022-Dec-20 Tue	0.82	0.85	0.77	0.77	65,848	###	###	###	0.1
2022-Dec-19 Mon	0.7975	0.7975	0.7975	0.7975	650	###	###	###	0.1
2022-Dec-16 Fri	0.8	0.855	0.775	0.8			63.6	63.6	0.1
2022-Dec-15 Thu	0.845	0.845	###	###			###	###	0.0
2022-Dec-14 Wed	0.855	0.86	0.855	0.86	2	1	72.7	72.7	###
2022-Dec-13 Tue	0.845	0.855	0.845	0.855			###	###	###
2022-Dec-12 Mon	0.855	0.855	0.8	0.83			21.7	21.7	###
2022-Dec-09 Fri	0.85	0.85	0.85	0.85	1,087	923	72.7	72.7	###
2022-Dec-08 Thu	0.85	0.85	0.85	0.85	624	###	75.9	75.9	###
2022-Dec-07 Wed	###	###	0.85	0.85			###	###	###
2022-Dec-06 Tue	0.85	0.86	0.85	0.86	32,023	27,379	84.1	84.1	###
2022-Dec-05 Mon	###	0.82	###	0.82			78.5	78.5	0.1
2022-Dec-02 Fri	0.85	0.85	0.81	0.81	69,370	57,577	7.2	7.2	0.1
2022-Dec-01 Thu	0.8	0.8	0.8	0.8			68.1	68.1	0.1
2022-Nov-30 Wed	0.8	0.8	0.8	0.8	0				0.1
2022-Nov-29 Tue	0.825	0.85	0.8	0.8			###	###	0.1
2022-Nov-28 Mon	0.86	0.86	###	0.82	5,947	2,557	13.3	13.3	0.1
2022-Nov-25 Fri	0.825	0.855	0.825	0.855	6,081	###	###	###	###
2022-Nov-24 Thu	0.86	0.86	0.85	0.85			###	###	###
2022-Nov-23 Wed	0.87	0.87	0.87	0.87			71.3	71.3	0.1
2022-Nov-22 Tue	0.87	0.87	0.845	0.855	322,022	###	###	###	###
2022-Nov-21 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2022-Nov-18 Fri	###	###	0.83	0.89			###	###	###
2022-Nov-17 Thu	###	###	###	###			###	###	0.0
2022-Nov-16 Wed	###	###	###	###	6,851	0	71.8	71.8	0.0
2022-Nov-15 Tue	###	###	###	###	1,574	0	###	###	0.0
2022-Nov-14 Mon	###	###	###	###	589	0	70.5	70.5	0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	0.8	0.8	0.8	0.8	887	###	70.9	70.9	0.1
2022-Nov-09 Wed	0.8	0.81	0.8	0.8			###	###	0.1
2022-Nov-08 Tue	0.87	0.87	0.78	###	28,379	###	3.0	3.0	0.0
2022-Nov-07 Mon	###	0.87	###	0.8675			71.6	71.6	###
2022-Nov-04 Fri	0.925	0.925	0.8575	0.8575			###	###	###
2022-Nov-03 Thu	0.945	0.945	###	###			###	###	0.0
2022-Nov-02 Wed	###	###	###	###	0				0.0
2022-Nov-01 Tue	0.925	0.925	###	###			###	###	0.0
2022-Oct-31 Mon	###	0.975	###	0.925			74.8	74.8	###
2022-Oct-28 Fri	1	1	0.955	###			16.3	16.3	0.0
2022-Oct-27 Thu	1	1	1	1			66.3	66.3	###
2022-Oct-26 Wed	1	1	1	1			###	###	###
2022-Oct-25 Tue	1	1	1	1			70.6	70.6	###
2022-Oct-24 Mon	1	1	1	1	0				###
2022-Oct-21 Fri	###	###	1	1	20	###	28.5	28.5	###
2022-Oct-20 Thu	###	###	###	###			94.5	94.5	0.0
2022-Oct-19 Wed	###	###	###	###	0				0.0
2022-Oct-18 Tue	###	###	###	###	0				0.0
2022-Oct-17 Mon	###	###	###	###	48,771	0	###	###	0.0
2022-Oct-14 Fri	###	###	###	###			###	###	0.0
2022-Oct-13 Thu	0.985	0.985	###	###			###	###	0.0
2022-Oct-12 Wed	###	1.025	###	###	28,948	###	###	###	0.0
2022-Oct-11 Tue	0.955	0.955	0.955	0.955	0				0.1
2022-Oct-10 Mon	###	###	0.955	0.955			15.2	15.2	0.1
2022-Oct-07 Fri	###	###	###	###			13.6	13.6	0.0
2022-Oct-06 Thu	###	###	###	1.025			92.2	92.2	###
2022-Oct-05 Wed	###	###	###	###	984	0	###	###	0.0
2022-Oct-04 Tue	###	###	0.88	0.88	3,128	1,376	15.6	15.6	0.1
2022-Oct-03 Mon	###	###	0.885	0.885	6,875	3,042	###	###	###
2022-Sep-30 Fri	0.86	0.86	0.86	0.86	0				###
2022-Sep-29 Thu	###	###	0.83	0.86	15,058	6,249	8.0	8.0	###
2022-Sep-28 Wed	###	###	###	###			###	###	0.0
2022-Sep-27 Tue	0.925	0.925	###	###			###	###	0.0
2022-Sep-26 Mon	###	###	0.925	0.925	5,348	2,473	###	###	###
2022-Sep-23 Fri	###	###	###	###			###	###	0.0
2022-Sep-21 Wed	###	###	###	###			77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###			16.5	16.5	0.0
2022-Sep-19 Mon	###	###	1.055	###	9,244	4,876	91.2	91.2	0.0
2022-Sep-16 Fri	###	###	1.045	1.045	5,940	###	34.7	34.7	0.1
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	1.085	1.085	1.055	1.055	7,041	###	###	###	0.1
2022-Sep-13 Tue	###	###	###	###	64,779	0	###	###	0.0
2022-Sep-12 Mon	###	###	###	###	40,950	0	34.9	34.9	0.0
2022-Sep-09 Fri	###	###	###	###	76,945	0	###	###	0.0
2022-Sep-08 Thu	###	###	###	###	0				0.0
2022-Sep-07 Wed	1.4	1.4	###	###	7,125	4,987	###	###	0.0
2022-Sep-06 Tue	1.2	1.5	###	1.4	73,941	55,455	99.4	99.4	###
2022-Sep-05 Mon	1	###	1	###	203,858	101,929	99.5	99.5	0.0
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	1	###	1	###	97,147	48,573	83.3	83.3	0.0
2022-Aug-31 Wed	1	###	###	###	98,073	0	###	###	0.0
2022-Aug-30 Tue	###	###	###	###	98,748	0	11.5	11.5	0.0
2022-Aug-29 Mon	###	###	###	###	93,882	0	###	###	0.0
2022-Aug-26 Fri	0.82	###	0.82	###			98.5	98.5	0.0
2022-Aug-25 Thu	0.76	0.85	0.76	0.82	138,772	###	###	###	0.1
2022-Aug-24 Wed	0.72	0.75	0.72	0.75			90.0	90.0	###
2022-Aug-23 Tue	0.74	0.755	0.73	0.73			31.1	31.1	0.1
2022-Aug-22 Mon	0.72	0.72	###	###			###	###	0.0
2022-Aug-19 Fri	0.76	0.76	0.7	0.73			10.5	10.5	0.1
2022-Aug-18 Thu	0.74	0.76	0.74	0.76			###	###	0.1
2022-Aug-17 Wed	0.75	0.75	0.75	0.75			###	###	###
2022-Aug-16 Tue	0.73	0.76	0.73	0.76	84,481	###	93.2	93.2	0.1
2022-Aug-15 Mon	###	###	0.7	0.72			23.7	23.7	###
2022-Aug-12 Fri	0.7	0.74	0.6925	###			93.7	93.7	0.0
2022-Aug-11 Thu	###	###	###	0.655			27.5	27.5	###
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	###	###	###	###			90.4	90.4	0.0
2022-Aug-08 Mon	###	###	0.7	0.7	56,251	19,687	###	###	###
2022-Aug-05 Fri	0.7	0.7275	###	0.7	201,981	73,470	###	###	###
2022-Aug-04 Thu	###	###	###	###			###	###	0.0
2022-Aug-03 Wed	###	###	###	###	350	0	63.0	63.0	0.0
2022-Aug-02 Tue	0.7	0.7	0.7	0.7	11,429	###	70.0	70.0	###
2022-Aug-01 Mon	###	###	###	0.7	39,040	0	###	###	###
2022-Jul-29 Fri	###	###	###	###			###	###	0.0
2022-Jul-28 Thu	###	###	###	###	47,858	0	###	###	0.0
2022-Jul-27 Wed	###	###	###	###			65.7	65.7	0.0
2022-Jul-26 Tue	0.675	###	###	###			21.5	21.5	0.0
2022-Jul-25 Mon	###	###	###	###			74.1	74.1	0.0
2022-Jul-22 Fri	0.675	0.675	###	###			12.0	12.0	0.0
2022-Jul-21 Thu	0.675	0.675	0.675	0.675			###	###	0.0
2022-Jul-20 Wed	###	0.7	0.675	0.675			16.4	16.4	0.0
2022-Jul-19 Tue	0.675	0.7	0.675	0.7	28,483	19,582	90.1	90.1	###
2022-Jul-18 Mon	0.75	0.75	0.685	0.685	29,773	###	2.6	2.6	0.0
2022-Jul-15 Fri	0.75	0.75	0.75	0.75			###	###	###
2022-Jul-14 Thu	0.79	0.79	0.75	0.75	48,250	37,152	###	###	###
2022-Jul-13 Wed	0.8	0.8	0.79	0.8			###	###	0.1
2022-Jul-12 Tue	0.875	0.875	0.79	0.8	53,849	44,829	5.8	5.8	0.1
2022-Jul-11 Mon	###	###	###	###	6,977	0	###	###	0.0
2022-Jul-08 Fri	###	###	0.845	###	100,288	42,371	60.8	60.8	0.0
2022-Jul-07 Thu	0.87	0.87	0.79	0.85			21.0	21.0	###
2022-Jul-06 Wed	0.84	0.87	###	0.87			###	###	0.1
2022-Jul-05 Tue	0.8	0.8	0.8	0.8	0				0.1
2022-Jul-04 Mon	0.8	0.8	0.8	0.8	5	4	66.3	66.3	0.1
2022-Jul-01 Fri	0.88	###	0.8	0.8	79,475	###	2.1	2.1	0.1
2022-Jun-30 Thu	0.85	0.875	0.845	0.86			###	###	###
2022-Jun-29 Wed	0.8	0.8	0.745	###	87,426	###	###	###	0.0
2022-Jun-28 Tue	###	###	###	0.8	63,153	0	###	###	0.1
2022-Jun-27 Mon	###	###	###	0.89	281,849	0	###	###	###
2022-Jun-24 Fri	###	###	###	###			88.3	88.3	0.0
2022-Jun-23 Thu	0.58	0.58	0.58	0.58	1,580	###	###	###	###
2022-Jun-22 Wed	###	0.58	###	0.58	66,742	19,355	###	###	###
2022-Jun-21 Tue	0.575	###	0.555	0.57	237,444	###	31.1	31.1	###
2022-Jun-20 Mon	0.57	0.57	0.55	0.555	116,758	65,384	###	###	###
2022-Jun-17 Fri	###	###	0.555	0.58			###	###	###
2022-Jun-16 Thu	0.55	0.585	0.545	0.56	96,083	54,286	###	###	###
2022-Jun-15 Wed	###	###	0.54	0.55			8.6	8.6	###
2022-Jun-14 Tue	0.58	###	0.55	###			95.2	95.2	0.0
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	###	0.75	###	###			###	###	0.0
2022-Jun-08 Wed	0.585	###	0.585	###	3,063,425	896,051	###	###	0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	48,284	0	###	###	0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###			###	###	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###	0				0.0
2011-Aug-09 Tue	###	###	###	###	0				0.0
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			###	###	0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	0.145	0.145	0.145	0.145	30,587	###	###	###	###
2011-Jul-26 Tue	###	0.125	###	0.125			###	###	0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###			92.1	92.1	0.0
2011-Jul-05 Tue	0.085	0.085	0.085	0.085	0				###
2011-Jul-04 Mon	0.085	0.085	0.085	0.085	0				###
2011-Jul-01 Fri	0.085	0.085	0.085	0.085	0				###
2011-Jun-30 Thu	0.085	0.085	0.085	0.085	0				###
2011-Jun-29 Wed	0.085	0.085	0.085	0.085	0				###
2011-Jun-28 Tue	0.086	0.086	0.085	0.085			28.8	28.8	###
2011-Jun-27 Mon	0.081	0.081	0.081	0.081	0				0.0
2011-Jun-24 Fri	0.081	0.081	0.081	0.081	0				0.0
2011-Jun-23 Thu	0.081	0.081	0.081	0.081	0				0.0
2011-Jun-22 Wed	0.081	0.081	0.081	0.081	12,471	###	67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	0				0.0
2011-Jun-20 Mon	###	###	###	###	0				0.0
2011-Jun-17 Fri	###	###	###	###	0				0.0
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	###	###	###	###	0				0.0
2011-Jun-14 Tue	###	###	###	###	0				0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	###	###	###	###	0				0.0
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###	0				0.0
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###	0				0.0
2011-May-19 Thu	###	###	###	###	0				0.0
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###	0				0.0
2011-May-05 Thu	###	###	###	###	0				0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	###	###	###	###	0				0.0
2011-Apr-29 Fri	###	###	###	###	0				0.0
2011-Apr-28 Thu	###	###	###	###	0				0.0
2011-Apr-27 Wed	###	###	###	###	0				0.0
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	###	###	###	###	0				0.0
2011-Apr-11 Mon	###	###	###	###	0				0.0
2011-Apr-08 Fri	###	###	###	###	0				0.0
2011-Apr-07 Thu	###	###	###	###	0				0.0
2011-Apr-06 Wed	###	###	###	###	0				0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###	0				0.0
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###	0				0.0
2011-Mar-30 Wed	###	###	###	###	0				0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	0				0.0
2011-Mar-25 Fri	###	###	###	###	0				0.0
2011-Mar-24 Thu	###	###	###	###	0				0.0
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	###	###	###	###	0				0.0
2011-Mar-14 Mon	###	###	###	###	0				0.0
2011-Mar-11 Fri	###	###	###	###	0				0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###	0				0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	###	###	###	###	0				0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	0.085	0.085	0.085	0.085	0				###
2011-Feb-25 Fri	0.085	0.085	0.085	0.085	0				###
2011-Feb-24 Thu	0.085	0.085	0.085	0.085	0				###
2011-Feb-23 Wed	0.085	0.085	0.085	0.085	0				###
2011-Feb-22 Tue	0.085	0.085	0.085	0.085	0				###
2011-Feb-21 Mon	0.085	0.085	0.085	0.085			77.2	77.2	###
2011-Feb-18 Fri	###	###	###	###	0				0.0
2011-Feb-17 Thu	###	###	###	###	0				0.0
2011-Feb-16 Wed	###	###	###	###	0				0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###	0				0.0
2011-Feb-11 Fri	###	###	###	###	0				0.0
2011-Feb-10 Thu	###	###	###	###	0				0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###	0				0.0
2011-Feb-04 Fri	###	###	###	###	0				0.0
2011-Feb-03 Thu	###	###	###	###	0				0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###	0				0.0
2011-Jan-31 Mon	###	###	###	###	0				0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###	0				0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###	0				0.0
2011-Jan-12 Wed	###	###	###	###	0				0.0
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	###	###	###	0				0.0
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###	0				0.0
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###	0				0.0
2010-Dec-13 Mon	###	###	###	###	0				0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###	0				0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###	74,050	0	68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	0.085	0.085	0.085	0.085			###	###	###
2010-Nov-19 Fri	0.085	0.085	0.085	0.085	0				###
2010-Nov-18 Thu	0.085	0.085	0.085	0.085	0				###
2010-Nov-17 Wed	0.085	0.085	0.085	0.085	0				###
2010-Nov-16 Tue	0.085	0.085	0.085	0.085	0				###
2010-Nov-15 Mon	0.085	0.085	0.085	0.085			###	###	###
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###	229	0	62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###	50,229	0	65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###			11.4	11.4	0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###	0				0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###			1.4	1.4	0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	28,622	0	###	###	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	31,378	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###			2.9	2.9	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###			97.6	97.6	0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	0.089	###	0.089	###			###	###	0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	0.145	0.145	0.145	0.145			70.6	70.6	###
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	0.125	0.125	0.125	0.125	0				0.0
2010-Feb-04 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Feb-03 Wed	0.125	0.125	0.125	0.125			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###	9,382	0	###	###	0.0
2010-Jan-29 Fri	0.145	0.145	0.145	0.145	0				###
2010-Jan-28 Thu	0.145	0.145	0.145	0.145	0				###
2010-Jan-27 Wed	0.145	0.145	0.145	0.145	0				###
2010-Jan-25 Mon	0.145	0.145	0.145	0.145	0				###
2010-Jan-22 Fri	0.145	0.145	0.145	0.145	0				###
2010-Jan-21 Thu	0.145	0.145	0.145	0.145	0				###
2010-Jan-20 Wed	0.145	0.145	0.145	0.145	0				###
2010-Jan-19 Tue	0.145	0.145	0.145	0.145	0				###
2010-Jan-18 Mon	0.145	0.145	0.145	0.145	0				###
2010-Jan-15 Fri	0.145	0.145	0.145	0.145	0				###
2010-Jan-14 Thu	0.145	0.145	0.145	0.145	0				###
2010-Jan-13 Wed	0.145	0.145	0.145	0.145	0				###
2010-Jan-12 Tue	0.145	0.145	0.145	0.145	0				###
2010-Jan-11 Mon	0.145	0.145	0.145	0.145			###	###	###
2010-Jan-08 Fri	###	###	###	###	47,284	0	###	###	0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###			1.9	1.9	0.0
2009-Nov-03 Tue	###	###	###	###	1	0	###	###	0.0
2009-Nov-02 Mon	0.125	0.125	0.125	0.125	0				0.0
2009-Oct-30 Fri	0.125	0.125	0.125	0.125	0				0.0
2009-Oct-29 Thu	0.125	0.125	0.125	0.125	0				0.0
2009-Oct-28 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Oct-27 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Oct-26 Mon	0.125	0.125	0.125	0.125	0				0.0
2009-Oct-23 Fri	0.125	0.125	0.125	0.125	0				0.0
2009-Oct-22 Thu	0.125	0.125	0.125	0.125	0				0.0
2009-Oct-21 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Oct-20 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2009-Oct-19 Mon	0.145	0.145	0.145	0.145	0				###
2009-Oct-16 Fri	0.145	0.145	0.145	0.145	0				###
2009-Oct-15 Thu	0.145	0.145	0.145	0.145	0				###
2009-Oct-14 Wed	0.145	0.145	0.145	0.145	0				###
2009-Oct-13 Tue	0.145	0.145	0.145	0.145	0				###
2009-Oct-12 Mon	0.145	0.145	0.145	0.145	19,050	###	###	###	###
2009-Oct-09 Fri	0.145	0.145	0.145	0.145	0				###
2009-Oct-07 Wed	0.145	0.145	0.145	0.145	0				###
2009-Oct-06 Tue	0.145	0.145	0.145	0.145	0				###
2009-Oct-05 Mon	0.145	0.145	0.145	0.145	0				###
2009-Oct-02 Fri	0.145	0.145	0.145	0.145	0				###
2009-Oct-01 Thu	0.145	0.145	0.145	0.145	0				###
2009-Sep-30 Wed	0.145	0.145	0.145	0.145	0				###
2009-Sep-29 Tue	0.145	0.145	0.145	0.145	0				###
2009-Sep-28 Mon	0.145	0.145	0.145	0.145			###	###	###
2009-Sep-25 Fri	###	###	###	###	374,589	0	###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	0.145	0.145	0.145	0.145	0				###
2009-Sep-03 Thu	0.145	0.145	0.145	0.145	0				###
2009-Sep-02 Wed	0.145	0.145	0.145	0.145	0				###
2009-Sep-01 Tue	0.145	0.145	0.145	0.145	0				###
2009-Aug-31 Mon	0.145	0.145	0.145	0.145			72.3	72.3	###
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###			1.0	1.0	0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	0.21	0.21	0.21	0.21	0				###
2009-Apr-01 Wed	0.21	0.21	0.21	0.21	0				###
2009-Mar-31 Tue	0.21	0.21	0.21	0.21	0				###
2009-Mar-30 Mon	0.21	0.21	0.21	0.21	0				###
2009-Mar-27 Fri	0.21	0.21	0.21	0.21	0				###
2009-Mar-26 Thu	0.21	0.21	0.21	0.21	0				###
2009-Mar-25 Wed	0.21	0.21	0.21	0.21	0				###
2009-Mar-24 Tue	0.21	0.21	0.21	0.21	0				###
2009-Mar-23 Mon	0.21	0.21	0.21	0.21	0				###
2009-Mar-20 Fri	0.21	0.21	0.21	0.21	0				###
2009-Mar-19 Thu	0.21	0.21	0.21	0.21	0				###
2009-Mar-18 Wed	0.21	0.21	0.21	0.21	0				###
2009-Mar-17 Tue	0.21	0.21	0.21	0.21	0				###
2009-Mar-16 Mon	0.21	0.21	0.21	0.21	0				###
2009-Mar-13 Fri	0.21	0.21	0.21	0.21	0				###
2009-Mar-12 Thu	0.21	0.21	0.21	0.21	0				###
2009-Mar-11 Wed	0.21	0.21	0.21	0.21	0				###
2009-Mar-10 Tue	0.21	0.21	0.21	0.21			72.9	72.9	###
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###			82.6	82.6	0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###			3.9	3.9	0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###			93.1	93.1	0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0.125	0.125	###	###			14.9	14.9	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	41,020	0	###	###	0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	2,980	0	75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###	2,020	0	###	###	0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2008-May-12 Mon	0.125	0.125	0.125	0.125	0				0.0
2008-May-09 Fri	0.125	0.125	0.125	0.125	0				0.0
2008-May-08 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-May-07 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-May-06 Tue	###	###	0.125	0.125			10.4	10.4	0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	43,025	0	###	###	0.0
2008-Mar-11 Tue	0.155	0.155	0.155	0.155	0				###
2008-Mar-10 Mon	0.155	0.155	0.155	0.155	0				###
2008-Mar-07 Fri	0.155	0.155	0.155	0.155	0				###
2008-Mar-06 Thu	0.155	0.155	0.155	0.155			###	###	###
2008-Mar-05 Wed	0.155	0.155	0.155	0.155	0				###
2008-Mar-04 Tue	0.155	0.155	0.155	0.155	17,373	###	###	###	###
2008-Mar-03 Mon	0.155	0.155	0.155	0.155	0				###
2008-Feb-29 Fri	0.155	0.155	0.155	0.155			###	###	###
2008-Feb-28 Thu	0.155	###	0.155	###			###	###	0.0
2008-Feb-27 Wed	0.155	0.155	0.155	0.155	0				###
2008-Feb-26 Tue	0.155	0.155	0.155	0.155	0				###
2008-Feb-25 Mon	0.155	0.155	0.155	0.155			###	###	###
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	0.2	0.2	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0.23	0.23	0.23	0.23			74.0	74.0	###
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0.2	0.2	0.2	0.2			65.7	65.7	0.0
2008-Feb-07 Thu	0.27	0.27	0.27	0.27	2,222	###	###	###	###
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0.27	0.27	0.27	0.27			###	###	###
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0.28	0.28	0.28	0.28			77.0	77.0	###
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	0.28	0.28	0.28	0.28			82.9	82.9	###
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0.47	0.47	0.47	0.47	9,376	###	###	###	###
2007-Dec-18 Tue	0.47	0.47	0.47	0.47			###	###	###
2007-Dec-17 Mon	0.47	0.47	0.47	0.47	4,082	###	90.1	90.1	###
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0.47	0.47	0.47	0.47	7,187	3,377	68.4	68.4	###
2007-Dec-10 Mon	0.47	0.47	0.47	0.47	7,187	3,377	###	###	###
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0.47	0.47	0.47	0.47	15,928	7,486	###	###	###
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0.47	0.47	0.47	0.47	0				###
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0.47	0.47	0.47	0.47			###	###	###
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0.49	0.49	0.49	0.49			###	###	###
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0.5	0.5	0.49	0.49			###	###	###
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0.51	0.51	0.51	0.51			###	###	###
2007-Oct-17 Wed	0.51	0.51	0.51	0.51			###	###	###
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0.51	0.51	0.51	0.51			###	###	###
2007-Oct-12 Fri	0.49	0.49	0.49	0.49	7,178	###	###	###	###
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0.49	0.49	0.49	0.49			67.7	67.7	###
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0.49	0.49	0.49	0.49			###	###	###
2007-Oct-01 Mon	0.49	0.49	0.49	0.49			###	###	###
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0.51	0.51	0.51	0.51			64.4	64.4	###
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0.52	0.52	0.52	0.52			61.4	61.4	0.0
2007-Sep-20 Thu	0.49	0.49	0.49	0.49	4,340	2,126	###	###	###
2007-Sep-19 Wed	0.49	0.49	0.49	0.49			68.0	68.0	###
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2007-Sep-05 Wed	0.5	0.5	0.5	0.5			72.1	72.1	0.0
2007-Sep-04 Tue	0.51	0.51	0.5	0.5	24,540	###	###	###	0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0.54	0.54	0.54	0.54			54.5	54.5	0.0
2007-Aug-30 Thu	0.55	0.55	0.55	0.55			###	###	###
2007-Aug-29 Wed	0.51	0.51	0.51	0.51			60.0	60.0	###
2007-Aug-28 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0.48	0.48	0.48	0.48	4,350	2,088	70.0	70.0	0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0.48	0.49	0.48	0.48			62.6	62.6	0.0
2007-Aug-20 Mon	0.46	0.48	0.45	0.48	12,050	###	###	###	0.0
2007-Aug-17 Fri	0.45	0.48	0.45	0.48			###	###	0.0
2007-Aug-16 Thu	0.455	0.48	0.455	0.48	19,350	9,046	92.0	92.0	0.0
2007-Aug-15 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2007-Aug-14 Tue	0.455	0.455	0.455	0.455	3,050	1,387	77.9	77.9	0.0
2007-Aug-13 Mon	0.4	0.4	0.4	0.4	0				0.0
2007-Aug-10 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###	0				0.0
2007-Aug-01 Wed	###	###	###	###	0				0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-26 Thu	###	###	###	###	0				0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0.385	###	0.385	###			78.3	78.3	0.0
2007-Jul-13 Fri	0.385	0.385	0.385	0.385			67.1	67.1	0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	0.255	###	0.255	###			###	###	0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2007-Jun-29 Fri	0.255	0.255	0.255	0.255			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	###	###	###	###	28,174	0	###	###	0.0
2007-Jun-18 Mon	0.285	0.285	0.28	0.28			###	###	###
2007-Jun-15 Fri	###	###	0.285	0.285			###	###	###
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###			68.9	68.9	0.0
2007-Jun-04 Mon	0.28	0.28	0.28	0.28			66.3	66.3	###
2007-Jun-01 Fri	###	###	0.28	0.28			###	###	###
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	###	###	0.28	0.28			0.6	0.6	###
2007-May-28 Mon	###	###	0.28	0.28			###	###	###
2007-May-25 Fri	###	###	###	###	70,245	0	10.3	10.3	0.0
2007-May-24 Thu	###	###	###	###	14,755	0	73.2	73.2	0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	###	0.325	###	0.325			###	###	###
2007-May-17 Thu	###	###	###	###	21,450	0	65.4	65.4	0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	###	###	###	###	39,840	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	0.22	0.22	0.21	0.21			12.1	12.1	###
2007-Apr-16 Mon	0.21	###	0.2	###			83.4	83.4	0.0
2007-Apr-13 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2007-Apr-12 Thu	0.23	0.23	0.23	0.23			###	###	###
2007-Apr-11 Wed	0.225	0.225	0.225	0.225			###	###	###
2007-Apr-10 Tue	0.225	0.225	0.225	0.225			###	###	###
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0.22	0.22	0.22	0.22			62.8	62.8	0.0
2007-Apr-03 Tue	0.2	0.21	0.2	0.21			###	###	###
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0.225	0.225	0.2	0.2	79,550	###	###	###	0.0
2007-Mar-29 Thu	0.225	0.225	0.225	0.225			62.7	62.7	###
2007-Mar-28 Wed	0.23	0.23	0.23	0.23			71.1	71.1	###
2007-Mar-27 Tue	###	0.23	###	0.23			98.4	98.4	###
2007-Mar-26 Mon	0.2	###	0.2	###			###	###	0.0
2007-Mar-23 Fri	0.2	0.2	0.185	0.2	411,840	79,279	###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	0.185	###	###	###	81,380	0	0.8	0.8	0.0
2007-Mar-20 Tue	0.185	0.185	0.185	0.185			###	###	###
2007-Mar-19 Mon	###	0.185	###	0.185			89.2	89.2	###
2007-Mar-16 Fri	###	###	###	###	136,780	0	67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	0.155	0.155	0.155	0.155			73.7	73.7	###
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	0.185	0.185	0.185	0.185			###	###	###
2007-Mar-08 Thu	0.185	0.185	0.185	0.185			###	###	###
2007-Mar-07 Wed	0.185	0.185	0.185	0.185			###	###	###
2007-Mar-06 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0.155	0.155	0.155	0.155			###	###	###
2007-Feb-27 Tue	0.185	0.185	0.185	0.185			###	###	###
2007-Feb-26 Mon	###	###	###	###			94.2	94.2	0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	###	###	0.155	###			66.1	66.1	0.0
2007-Feb-21 Wed	0.185	0.185	0.185	0.185			72.5	72.5	###
2007-Feb-20 Tue	0.185	0.185	0.185	0.185			70.5	70.5	###
2007-Feb-19 Mon	###	###	0.185	###			14.8	14.8	0.0
2007-Feb-16 Fri	0.21	0.21	###	###	259,680	###	2.9	2.9	0.0
2007-Feb-15 Thu	###	###	0.29	###			###	###	0.0
2007-Feb-14 Wed	###	0.325	###	###	1,162,526	###	19.3	19.3	0.0
2007-Feb-13 Tue	0.345	0.345	0.275	###			###	###	0.0
2007-Feb-12 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2007-Feb-09 Fri	0.25	0.26	0.25	0.26			90.6	90.6	0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0.25	0.25	0.25	0.25			71.3	71.3	0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0.245	0.25	0.245	0.25	126,875	###	###	###	0.0
2007-Feb-02 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0.25	0.25	0.25	0.25			71.3	71.3	0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0.24	0.24	0.24	0.24	2,055,477	###	###	###	0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2007-Jan-19 Fri	0.245	0.245	0.245	0.245			63.9	63.9	0.0
2007-Jan-18 Thu	0.245	0.245	0.245	0.245			68.4	68.4	0.0
2007-Jan-17 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2007-Jan-16 Tue	0.24	0.245	0.24	0.245	84,959	###	81.7	81.7	0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	0.25	0.25	0.25	0.25	625	156	###	###	0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0.25	0.26	0.25	0.26	24,375	###	91.3	91.3	0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2006-Dec-20 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0.26	0.26	0.25	0.25			9.0	9.0	0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2006-Dec-13 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2006-Dec-12 Tue	0.27	0.27	0.27	0.27			70.0	70.0	###
2006-Dec-11 Mon	0.27	0.27	0.27	0.27			67.3	67.3	###
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0.25	0.25	0.25	0.25			68.2	68.2	0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0.25	0.25	0.25	0.25			72.1	72.1	0.0
2006-Nov-30 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2006-Nov-21 Tue	0.25	0.25	0.25	0.25			64.5	64.5	0.0
2006-Nov-20 Mon	0.26	0.28	0.26	0.28			###	###	###
2006-Nov-17 Fri	0.26	0.26	0.26	0.26	220	57	64.9	64.9	0.0
2006-Nov-16 Thu	0.26	0.26	0.26	0.26	25,780	###	###	###	0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0.22	0.22	0.22	0.22	3,020	###	###	###	0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0.24	0.24	0.24	0.24			68.1	68.1	0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2006-Oct-30 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2006-Oct-27 Fri	0.22	0.22	0.22	0.22			70.1	70.1	0.0
2006-Oct-26 Thu	0.22	0.22	0.22	0.22			65.2	65.2	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0.24	0.24	0.24	0.24			71.0	71.0	0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0.25	0.25	0.25	0.25	15,550	3,887	###	###	0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0.22	0.22	0.22	0.22			61.7	61.7	0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0.2	0.2	0.2	0.2	94,450	###	63.5	63.5	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0.21	0.21	0.2	0.2	95,550	19,587	###	###	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.21	0.21	0.21	0.21	94,450	###	58.1	58.1	###
2006-Sep-28 Thu	0.21	0.21	0.21	0.21	44,550	9,355	63.6	63.6	###
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0.225	0.225	0.225	0.225			###	###	###
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0.23	0.23	0.23	0.23			70.2	70.2	###
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0.26	0.26	0.21	0.26	83,683	###	###	###	0.0
2006-Jun-23 Fri	0.26	0.26	0.26	0.26			72.7	72.7	0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0.22	0.27	0.22	0.25			###	###	0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0.27	0.27	0.27	0.27			###	###	###
2006-Jun-15 Thu	0.27	0.27	0.27	0.27			62.7	62.7	###
2006-Jun-14 Wed	0.23	0.24	0.23	0.24			88.2	88.2	0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0.25	0.25	0.23	0.25			###	###	0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0.26	0.27	0.26	0.27			###	###	###
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0.27	0.28	0.27	0.28			###	###	###
2006-May-02 Tue	0.27	0.27	0.27	0.27			###	###	###
2006-May-01 Mon	0.25	0.25	0.25	0.25			67.3	67.3	0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0.225	0.27	0.225	0.27			###	###	###
2006-Apr-18 Tue	0.25	0.25	0.225	0.225			1.4	1.4	###
2006-Apr-13 Thu	0.25	0.25	0.25	0.25	262,741	65,685	71.4	71.4	0.0
2006-Apr-11 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2006-Apr-10 Mon	0.25	0.26	0.25	0.26			92.9	92.9	0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0.24	0.24	0.24	0.24			63.4	63.4	0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	0.27	0.27	0.27	0.27	54,270	14,652	###	###	###
2006-Mar-29 Wed	0.27	0.27	0.27	0.27			###	###	###
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0.27	0.27	0.27	0.27			###	###	###
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0.27	0.27	0.27	0.27			66.5	66.5	###
2006-Feb-21 Tue	0.26	0.26	0.26	0.26			63.7	63.7	0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0.29	0.29	0.29	0.29			###	###	###
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0.28	0.28	0.28	0.28			###	###	###
2006-Jan-25 Wed	0.27	0.27	0.25	0.25			###	###	0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0.245	0.245	0.245	0.245	4,557	###	###	###	0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0.245	0.245	0.24	0.24			14.9	14.9	0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0.255	0.26	0.255	0.26			###	###	0.0
2006-Jan-12 Thu	0.24	0.24	0.24	0.24			72.4	72.4	0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0.25	0.25	0.25	0.25			74.1	74.1	0.0
2005-Dec-14 Wed	0.26	0.26	0.26	0.26			67.8	67.8	0.0
2005-Dec-13 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2005-Dec-12 Mon	0.27	0.27	0.27	0.27			70.6	70.6	###
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0.27	0.27	0.27	0.27			###	###	###
2005-Dec-05 Mon	0.27	0.27	0.27	0.27			###	###	###
2005-Dec-02 Fri	###	###	0.26	0.26			16.5	16.5	0.0
2005-Dec-01 Thu	0.26	0.26	0.26	0.26			76.4	76.4	0.0
2005-Nov-30 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0.24	0.25	0.24	0.25			###	###	0.0
2005-Nov-25 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2005-Nov-24 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2005-Nov-18 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Nov-17 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0.24	0.24	0.24	0.24			69.0	69.0	0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0.23	0.23	0.22	0.22			6.7	6.7	0.0
2005-Nov-09 Wed	0.23	0.23	0.23	0.23			73.4	73.4	###
2005-Nov-08 Tue	0.24	0.24	0.24	0.24			68.7	68.7	0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0.24	0.24	0.24	0.24			74.2	74.2	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0.2	###	0.2	###			98.1	98.1	0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0.22	0.22	###	0.22	347,270	###	67.7	67.7	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0.185	0.185	0.185	0.185			70.7	70.7	###
2005-Sep-26 Mon	0.175	0.175	0.175	0.175			65.4	65.4	0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Sep-21 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2005-Sep-20 Tue	0.2	0.2	0.175	0.175			###	###	0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2005-Sep-15 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Sep-14 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Sep-13 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2005-Sep-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Sep-09 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Sep-08 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Sep-07 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Sep-06 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2005-Sep-05 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2005-Sep-02 Fri	0.22	0.22	0.22	0.22			68.9	68.9	0.0
2005-Sep-01 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Aug-31 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Aug-30 Tue	0.2	0.2	0.2	0.2			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###	0				0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2005-Aug-24 Wed	###	###	###	###	0				0.0
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	0.21	0.21	###	###			###	###	0.0
2005-Aug-17 Wed	0.21	0.21	0.21	0.21			###	###	###
2005-Aug-16 Tue	0.23	0.23	0.23	0.23	0				###
2005-Aug-15 Mon	0.23	0.23	0.23	0.23			67.3	67.3	###
2005-Aug-12 Fri	0.23	0.23	0.23	0.23			68.6	68.6	###
2005-Aug-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Aug-10 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Aug-09 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Aug-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.22	0.22	0.2	0.2			0.8	0.8	0.0
2005-Aug-03 Wed	0.22	0.22	0.22	0.22	0				0.0
2005-Aug-02 Tue	0.22	0.22	0.22	0.22	0				0.0
2005-Aug-01 Mon	0.24	0.24	0.22	0.22			###	###	0.0
2005-Jul-29 Fri	0.24	0.24	0.24	0.24	0				0.0
2005-Jul-28 Thu	0.24	0.24	0.24	0.24	0				0.0
2005-Jul-27 Wed	0.24	0.24	0.24	0.24	0				0.0
2005-Jul-26 Tue	0.24	0.24	0.24	0.24	0				0.0
2005-Jul-25 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2005-Jul-22 Fri	0.22	0.22	0.22	0.22	0				0.0
2005-Jul-21 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-Jul-20 Wed	0.22	0.22	0.22	0.22			67.1	67.1	0.0
2005-Jul-19 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2005-Jul-18 Mon	0.22	0.22	0.22	0.22	0				0.0
2005-Jul-15 Fri	0.22	0.22	0.22	0.22	0				0.0
2005-Jul-14 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-Jul-13 Wed	0.22	0.22	0.22	0.22	0				0.0
2005-Jul-12 Tue	0.22	0.22	0.22	0.22			71.8	71.8	0.0
2005-Jul-11 Mon	0.22	0.22	0.22	0.22	0				0.0
2005-Jul-08 Fri	0.22	0.22	0.22	0.22	0				0.0
2005-Jul-07 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-Jul-06 Wed	0.22	0.22	0.22	0.22	0				0.0
2005-Jul-05 Tue	0.22	0.22	0.22	0.22	0				0.0
2005-Jul-04 Mon	0.22	0.22	0.22	0.22	0				0.0
2005-Jul-01 Fri	0.22	0.22	0.22	0.22	0				0.0
2005-Jun-30 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-Jun-29 Wed	0.22	0.22	0.22	0.22	0				0.0
2005-Jun-28 Tue	0.22	0.22	0.22	0.22	0				0.0
2005-Jun-27 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2005-Jun-24 Fri	0.25	0.25	0.25	0.25	0				0.0
2005-Jun-23 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-Jun-22 Wed	0.25	0.25	0.25	0.25	0				0.0
2005-Jun-21 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jun-20 Mon	0.24	0.24	0.24	0.24			73.1	73.1	0.0
2005-Jun-17 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2005-Jun-16 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-Jun-15 Wed	0.22	0.22	0.22	0.22			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	0.225	0.225	0.225	0.225			67.2	67.2	###
2005-Jun-07 Tue	0.22	0.22	0.22	0.22	0				0.0
2005-Jun-06 Mon	0.22	0.22	0.22	0.22	0				0.0
2005-Jun-03 Fri	0.22	0.22	0.22	0.22	0				0.0
2005-Jun-02 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-Jun-01 Wed	0.22	0.22	0.22	0.22	0				0.0
2005-May-31 Tue	0.22	0.22	0.22	0.22	0				0.0
2005-May-30 Mon	0.22	0.22	0.22	0.22	0				0.0
2005-May-27 Fri	0.22	0.22	0.22	0.22	0				0.0
2005-May-26 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-May-25 Wed	0.22	0.22	0.22	0.22	0				0.0
2005-May-24 Tue	0.22	0.22	0.22	0.22	0				0.0
2005-May-23 Mon	0.22	0.22	0.22	0.22	0				0.0
2005-May-20 Fri	0.22	0.22	0.22	0.22	0				0.0
2005-May-19 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-May-18 Wed	0.22	0.22	0.22	0.22	0				0.0
2005-May-17 Tue	0.22	0.22	0.22	0.22	0				0.0
2005-May-16 Mon	0.22	0.22	0.22	0.22	0				0.0
2005-May-13 Fri	0.22	0.22	0.22	0.22	0				0.0
2005-May-12 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-May-11 Wed	0.22	0.22	0.22	0.22	0				0.0
2005-May-10 Tue	0.22	0.22	0.22	0.22	0				0.0
2005-May-09 Mon	0.22	0.22	0.22	0.22	0				0.0
2005-May-06 Fri	0.22	0.22	0.22	0.22	0				0.0
2005-May-05 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	0.23	0.23	###	###			###	###	0.0
2005-Apr-28 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-Apr-27 Wed	0.25	0.25	0.25	0.25	0				0.0
2005-Apr-26 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-Apr-22 Fri	0.25	0.25	0.25	0.25	0				0.0
2005-Apr-21 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-Apr-20 Wed	0.25	0.25	0.25	0.25	0				0.0
2005-Apr-19 Tue	0.21	0.25	0.21	0.25			99.2	99.2	0.0
2005-Apr-18 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2005-Apr-15 Fri	0.27	0.27	0.27	0.27			###	###	###
2005-Apr-14 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-Apr-13 Wed	0.25	0.25	0.25	0.25	0				0.0
2005-Apr-12 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-Apr-11 Mon	0.25	0.25	0.25	0.25			77.6	77.6	0.0
2005-Apr-08 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Apr-07 Thu	0.26	0.26	0.26	0.26	0				0.0
2005-Apr-06 Wed	0.26	0.26	0.26	0.26	0				0.0
2005-Apr-05 Tue	0.26	0.26	0.26	0.26			72.1	72.1	0.0
2005-Apr-04 Mon	0.25	0.25	0.25	0.25	0				0.0
2005-Apr-01 Fri	0.25	0.25	0.25	0.25	0				0.0
2005-Mar-31 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-Mar-30 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2005-Mar-29 Tue	0.255	0.255	0.255	0.255	0				0.0
2005-Mar-24 Thu	0.255	0.255	0.255	0.255	0				0.0
2005-Mar-23 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2005-Mar-22 Tue	0.24	0.24	0.24	0.24			76.4	76.4	0.0
2005-Mar-21 Mon	0.275	0.275	0.275	0.275	0				###
2005-Mar-18 Fri	0.275	0.275	0.275	0.275	0				###
2005-Mar-17 Thu	0.275	0.275	0.275	0.275	0				###
2005-Mar-16 Wed	0.275	0.275	0.275	0.275	0				###
2005-Mar-15 Tue	0.275	0.275	0.275	0.275	0				###
2005-Mar-14 Mon	0.275	0.275	0.275	0.275	0				###
2005-Mar-11 Fri	0.275	0.275	0.275	0.275	0				###
2005-Mar-10 Thu	0.275	0.275	0.275	0.275	0				###
2005-Mar-09 Wed	0.275	0.275	0.275	0.275	0				###
2005-Mar-08 Tue	0.275	0.275	0.275	0.275			68.8	68.8	###
2005-Mar-07 Mon	0.25	0.25	0.25	0.25	0				0.0
2005-Mar-04 Fri	0.25	0.25	0.25	0.25	0				0.0
2005-Mar-03 Thu	0.255	0.255	0.25	0.25	60,980	###	17.3	17.3	0.0
2005-Mar-02 Wed	0.25	0.25	0.25	0.25	0				0.0
2005-Mar-01 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-Feb-28 Mon	0.26	0.26	0.25	0.25			10.3	10.3	0.0
2005-Feb-25 Fri	0.28	0.28	0.28	0.28	0				###
2005-Feb-24 Thu	0.285	0.285	0.28	0.28			###	###	###
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	62,989	0	75.8	75.8	0.0
2005-Feb-21 Mon	0.285	0.285	0.285	0.285	0				###
2005-Feb-18 Fri	0.29	0.29	0.285	0.285			20.2	20.2	###
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	0.29	0.29	0.29	0.29	0				###
2005-Feb-09 Wed	0.29	0.29	0.29	0.29			73.8	73.8	###
2005-Feb-08 Tue	0.29	0.29	0.29	0.29	0				###
2005-Feb-07 Mon	0.29	0.29	0.29	0.29			###	###	###
2005-Feb-04 Fri	0.29	0.29	0.29	0.29	0				###
2005-Feb-03 Thu	0.29	0.29	0.29	0.29			###	###	###
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	0.29	0.29	0.29	0.29			73.6	73.6	###
2005-Jan-28 Fri	###	###	0.29	0.29			8.6	8.6	###
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	0.26	0.29	0.26	0.29			99.3	99.3	###
2005-Jan-14 Fri	0.275	0.275	0.275	0.275			72.0	72.0	###
2005-Jan-13 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-Jan-12 Wed	0.25	0.25	0.25	0.25	0				0.0
2005-Jan-11 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-Jan-10 Mon	0.25	0.25	0.25	0.25	0				0.0
2005-Jan-07 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jan-06 Thu	0.26	0.26	0.26	0.26			69.0	69.0	0.0
2005-Jan-05 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	0.25	###	0.25	###			97.1	97.1	0.0
2004-Dec-24 Fri	0.25	0.25	0.25	0.25	0				0.0
2004-Dec-23 Thu	0.25	0.25	0.25	0.25	0				0.0
2004-Dec-22 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2004-Dec-21 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Dec-20 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Dec-17 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Dec-16 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Dec-15 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Dec-14 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2004-Dec-13 Mon	0.26	0.26	0.26	0.26			76.7	76.7	0.0
2004-Dec-10 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Dec-09 Thu	###	###	0.26	0.26			###	###	0.0
2004-Dec-08 Wed	0.24	0.24	0.24	0.24	0				0.0
2004-Dec-07 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2004-Dec-06 Mon	###	###	0.25	0.25			6.1	6.1	0.0
2004-Dec-03 Fri	0.27	0.27	###	###	53,980	7,287	###	###	0.0
2004-Dec-02 Thu	0.25	0.25	0.25	0.25	235,685	58,921	###	###	0.0
2004-Dec-01 Wed	0.26	0.26	0.25	0.25			11.0	11.0	0.0
2004-Nov-30 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-29 Mon	0.26	0.26	0.26	0.26			70.2	70.2	0.0
2004-Nov-26 Fri	0.26	0.27	0.26	0.27			90.6	90.6	###
2004-Nov-25 Thu	0.24	0.25	0.24	0.25			90.9	90.9	0.0
2004-Nov-24 Wed	0.24	0.24	0.24	0.24	0				0.0
2004-Nov-23 Tue	0.22	0.24	0.22	0.24			###	###	0.0
2004-Nov-22 Mon	0.22	0.22	0.22	0.22			77.6	77.6	0.0
2004-Nov-19 Fri	0.23	0.23	0.22	0.22			5.6	5.6	0.0
2004-Nov-18 Thu	0.22	0.22	0.22	0.22	12,750	###	###	###	0.0
2004-Nov-17 Wed	0.22	0.22	0.22	0.22	0				0.0
2004-Nov-16 Tue	0.24	0.24	0.22	0.22			###	###	0.0
2004-Nov-15 Mon	0.225	0.225	0.225	0.225			67.1	67.1	###
2004-Nov-12 Fri	0.22	0.22	0.22	0.22			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	0.23	0.23	0.23	0.23	0				###
2004-Nov-09 Tue	0.23	0.23	0.23	0.23	0				###
2004-Nov-08 Mon	0.23	0.23	0.23	0.23	0				###
2004-Nov-05 Fri	0.23	0.23	0.23	0.23	0				###
2004-Nov-04 Thu	0.23	0.23	0.23	0.23	0				###
2004-Nov-03 Wed	0.23	0.23	0.23	0.23	0				###
2004-Nov-02 Tue	0.23	0.23	0.23	0.23	0				###
2004-Nov-01 Mon	0.23	0.23	0.23	0.23			71.5	71.5	###
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	0.23	###	0.23	###			83.6	83.6	0.0
2004-Oct-27 Wed	0.225	0.225	0.225	0.225	0				###
2004-Oct-26 Tue	0.225	0.225	0.225	0.225			###	###	###
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	0.22	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	0.21	###			###	###	0.0
2004-Oct-19 Tue	0.21	0.21	0.21	0.21	0				###
2004-Oct-18 Mon	0.21	0.21	0.21	0.21			70.6	70.6	###
2004-Oct-15 Fri	0.21	0.21	0.21	0.21			###	###	###
2004-Oct-14 Thu	0.22	0.22	0.22	0.22	0				0.0
2004-Oct-13 Wed	0.22	0.22	0.22	0.22	0				0.0
2004-Oct-12 Tue	0.22	0.22	0.22	0.22			65.1	65.1	0.0
2004-Oct-11 Mon	0.22	0.22	0.21	0.21			5.4	5.4	###
2004-Oct-08 Fri	0.21	0.21	0.21	0.21			69.5	69.5	###
2004-Oct-07 Thu	0.21	0.21	0.21	0.21	0				###
2004-Oct-06 Wed	0.21	0.21	0.21	0.21			69.2	69.2	###
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	0.2	0.22	0.2	###			89.4	89.4	0.0
2004-Oct-01 Fri	0.185	0.185	0.185	0.185	0				###
2004-Sep-30 Thu	0.185	0.185	0.185	0.185			###	###	###
2004-Sep-29 Wed	###	###	###	###			0.9	0.9	0.0
2004-Sep-28 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-27 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-23 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	6,250	0	71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	3,750	0	70.8	70.8	0.0
2004-Aug-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Aug-27 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Aug-13 Fri	0.2	0.2	0.2	0.2			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	0.2	0.2	###	0.2			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	0.21	0.21	0.21	0.21	0				###
2004-Jul-30 Fri	0.21	0.21	0.21	0.21			63.0	63.0	###
2004-Jul-29 Thu	0.21	0.21	0.21	0.21	0				###
2004-Jul-28 Wed	0.21	0.21	0.21	0.21	0				###
2004-Jul-27 Tue	###	0.21	###	0.21			88.2	88.2	###
2004-Jul-26 Mon	0.21	0.21	0.21	0.21	0				###
2004-Jul-23 Fri	0.21	0.21	0.21	0.21	0				###
2004-Jul-22 Thu	0.21	0.21	0.21	0.21	0				###
2004-Jul-21 Wed	0.21	0.21	0.21	0.21	0				###
2004-Jul-20 Tue	0.21	0.21	0.21	0.21	0				###
2004-Jul-19 Mon	0.21	0.21	0.21	0.21	0				###
2004-Jul-16 Fri	0.21	0.21	0.21	0.21	0				###
2004-Jul-15 Thu	0.21	0.21	0.21	0.21	0				###
2004-Jul-14 Wed	###	###	0.21	0.21			15.1	15.1	###
2004-Jul-13 Tue	0.21	0.21	0.21	0.21	0				###
2004-Jul-12 Mon	0.22	0.22	0.21	0.21			5.6	5.6	###
2004-Jul-09 Fri	0.2	0.21	0.2	0.21			###	###	###
2004-Jul-08 Thu	0.2	0.2	0.2	0.2			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	0.185	0.185	0.185	0.185	0				###
2004-Jun-30 Wed	0.185	0.185	0.185	0.185			###	###	###
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	29,224	0	69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	0.2	0.2	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	0.2	0.2	###	###			4.7	4.7	0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-29 Thu	0.21	###	0.21	###			###	###	0.0
2004-Apr-26 Mon	0.21	0.21	0.21	0.21			###	###	###
2004-Apr-22 Thu	0.21	###	0.21	###			###	###	0.0
2004-Apr-20 Tue	0.21	0.21	0.2	0.2			5.9	5.9	0.0
2004-Apr-19 Mon	0.21	###	0.21	0.21			###	###	###
2004-Apr-16 Fri	0.21	0.21	0.21	0.21			###	###	###
2004-Apr-15 Thu	0.21	0.21	0.21	0.21			###	###	###
2004-Apr-13 Tue	0.21	0.21	0.21	0.21			###	###	###
2004-Apr-06 Tue	0.21	0.21	0.21	0.21	15,220	###	###	###	###
2004-Apr-01 Thu	0.21	0.21	0.21	0.21	84,780	###	###	###	###
2004-Mar-31 Wed	###	###	0.21	0.21			###	###	###
2004-Mar-30 Tue	0.23	0.23	0.23	0.23			70.1	70.1	###
2004-Mar-25 Thu	0.22	0.22	###	###			16.3	16.3	0.0
2004-Mar-24 Wed	0.24	0.24	0.24	0.24			73.2	73.2	0.0
2004-Mar-18 Thu	0.22	0.22	0.22	0.22			74.7	74.7	0.0
2004-Mar-17 Wed	0.22	0.22	0.22	0.22			67.8	67.8	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2004-Mar-05 Fri	0.25	0.25	0.25	0.25	0				0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			99.3	99.3	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	0.21	0.21	0.2	###			16.1	16.1	0.0
2004-Feb-20 Fri	0.21	0.21	0.21	0.21			###	###	###
2004-Feb-18 Wed	0.22	0.22	0.21	0.21			5.2	5.2	###
2004-Feb-13 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2004-Feb-12 Thu	0.21	0.21	0.21	0.21			64.3	64.3	###
2004-Feb-10 Tue	###	###	0.23	0.23	26,780	3,079	###	###	###
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	0.24	0.24	0.24	0.24			66.1	66.1	0.0
2004-Feb-05 Thu	0.24	0.24	0.24	0.24			74.1	74.1	0.0
2004-Feb-04 Wed	0.23	0.23	0.23	0.23			73.1	73.1	###
2004-Feb-03 Tue	0.22	0.22	0.22	0.22			75.7	75.7	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	0.21	0.21	0.21	0.21			71.9	71.9	###
2004-Jan-22 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2004-Jan-21 Wed	0.21	0.21	0.21	0.21			70.2	70.2	###
2004-Jan-20 Tue	0.22	0.22	0.22	0.22			67.6	67.6	0.0
2004-Jan-12 Mon	0.24	0.24	0.23	0.23	205,040	48,184	5.6	5.6	###
2004-Jan-07 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2003-Dec-31 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Dec-30 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Dec-29 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Dec-24 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Dec-23 Tue	###	0.24	###	0.24			###	###	0.0
2003-Dec-22 Mon	0.23	0.23	0.23	0.23			###	###	###
2003-Dec-19 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Dec-18 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Dec-17 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Dec-16 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Dec-15 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Dec-12 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Dec-11 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Dec-10 Wed	0.24	0.24	0.24	0.24			75.6	75.6	0.0
2003-Dec-09 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Dec-08 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-Dec-05 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Dec-04 Thu	0.225	0.225	0.22	0.22			###	###	0.0
2003-Dec-03 Wed	0.225	0.225	0.225	0.225			###	###	###
2003-Dec-02 Tue	0.26	0.26	0.26	0.26	0				0.0
2003-Dec-01 Mon	0.26	0.26	0.26	0.26	0				0.0
2003-Nov-28 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2003-Nov-27 Thu	0.26	0.26	0.26	0.26			67.7	67.7	0.0
2003-Nov-26 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Nov-25 Tue	0.25	0.25	0.25	0.25	0				0.0
2003-Nov-24 Mon	0.25	0.25	0.25	0.25	0				0.0
2003-Nov-21 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2003-Nov-20 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Nov-19 Wed	0.245	0.245	0.24	0.24			18.0	18.0	0.0
2003-Nov-18 Tue	0.27	0.27	0.27	0.27	0				###
2003-Nov-17 Mon	0.27	0.27	0.27	0.27	0				###
2003-Nov-14 Fri	0.27	0.27	0.27	0.27	0				###
2003-Nov-13 Thu	0.27	0.27	0.27	0.27	0				###
2003-Nov-12 Wed	0.27	0.27	0.27	0.27	0				###
2003-Nov-11 Tue	0.27	0.27	0.27	0.27	0				###
2003-Nov-10 Mon	0.27	0.27	0.27	0.27	0				###
2003-Nov-07 Fri	0.27	0.27	0.27	0.27	0				###
2003-Nov-06 Thu	0.27	0.27	0.27	0.27	0				###
2003-Nov-05 Wed	0.27	0.27	0.27	0.27	16,820	4,541	###	###	###
2003-Nov-04 Tue	0.25	0.25	0.25	0.25	180	45	75.7	75.7	0.0
2003-Nov-03 Mon	0.27	0.27	0.27	0.27			###	###	###
2003-Oct-31 Fri	0.27	0.27	0.27	0.27	0				###
2003-Oct-30 Thu	0.27	0.27	0.27	0.27	0				###
2003-Oct-29 Wed	0.27	0.27	0.27	0.27	0				###
2003-Oct-28 Tue	0.27	0.27	0.27	0.27	0				###
2003-Oct-27 Mon	0.27	0.27	0.27	0.27	0				###
2003-Oct-24 Fri	0.27	0.27	0.27	0.27	0				###
2003-Oct-23 Thu	0.27	0.27	0.27	0.27	0				###
2003-Oct-22 Wed	0.26	0.27	0.26	0.27			90.3	90.3	###
2003-Oct-21 Tue	0.25	0.25	0.25	0.25	0				0.0
2003-Oct-20 Mon	0.25	0.25	0.25	0.25			69.8	69.8	0.0
2003-Oct-17 Fri	0.27	0.27	0.27	0.27			###	###	###
2003-Oct-16 Thu	0.27	0.27	0.27	0.27			68.6	68.6	###
2003-Oct-15 Wed	0.27	0.27	0.27	0.27	19,224	###	###	###	###
2003-Oct-14 Tue	0.25	0.25	0.25	0.25	0				0.0
2003-Oct-13 Mon	0.25	0.25	0.25	0.25	0				0.0
2003-Oct-10 Fri	0.25	0.25	0.25	0.25			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	0.245	0.245	0.245	0.245	0				0.0
2003-Oct-07 Tue	0.245	0.245	0.245	0.245	0				0.0
2003-Oct-06 Mon	0.245	0.245	0.245	0.245	0				0.0
2003-Oct-03 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2003-Oct-02 Thu	0.245	0.245	0.245	0.245	0				0.0
2003-Oct-01 Wed	0.245	0.245	0.245	0.245			71.0	71.0	0.0
2003-Sep-30 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2003-Sep-29 Mon	0.27	0.27	0.27	0.27	0				###
2003-Sep-26 Fri	0.27	0.27	0.27	0.27	0				###
2003-Sep-25 Thu	0.27	0.27	0.27	0.27	0				###
2003-Sep-24 Wed	0.27	0.27	0.27	0.27	0				###
2003-Sep-23 Tue	0.27	0.27	0.27	0.27	0				###
2003-Sep-22 Mon	0.27	0.27	0.27	0.27	63,676	###	###	###	###
2003-Sep-19 Fri	0.27	0.27	0.27	0.27	123,487	33,341	64.3	64.3	###
2003-Sep-18 Thu	0.27	0.27	0.27	0.27			###	###	###
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	0.28	0.28	###	###			6.5	6.5	0.0
2003-Sep-11 Thu	0.28	0.28	0.28	0.28			###	###	###
2003-Sep-10 Wed	0.27	0.27	0.27	0.27			###	###	###
2003-Sep-09 Tue	0.245	0.25	0.245	0.25			###	###	0.0
2003-Sep-08 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Sep-05 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2003-Sep-04 Thu	0.245	0.245	0.245	0.245			63.6	63.6	0.0
2003-Sep-03 Wed	0.23	0.23	0.23	0.23	0				###
2003-Sep-02 Tue	0.23	0.23	0.23	0.23	0				###
2003-Sep-01 Mon	0.23	0.23	0.23	0.23			###	###	###
2003-Aug-29 Fri	0.23	0.23	0.23	0.23			68.6	68.6	###
2003-Aug-28 Thu	0.23	0.23	0.23	0.23			###	###	###
2003-Aug-27 Wed	0.24	0.24	0.23	0.23			###	###	###
2003-Aug-26 Tue	0.245	0.245	0.245	0.245			71.6	71.6	0.0
2003-Aug-25 Mon	0.245	0.245	0.245	0.245	0				0.0
2003-Aug-22 Fri	0.245	0.245	0.245	0.245	17,942	###	69.1	69.1	0.0
2003-Aug-21 Thu	0.245	0.245	0.245	0.245	41,058	10,059	71.5	71.5	0.0
2003-Aug-20 Wed	0.245	0.245	0.245	0.245	0				0.0
2003-Aug-19 Tue	0.245	0.245	0.245	0.245	0				0.0
2003-Aug-18 Mon	0.245	0.245	0.245	0.245			66.4	66.4	0.0
2003-Aug-15 Fri	0.23	0.23	0.23	0.23	0				###
2003-Aug-14 Thu	0.23	0.23	0.23	0.23	33,450	###	###	###	###
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	0.23	0.23	0.23	0.23	25,289	###	72.1	72.1	###
2003-Aug-11 Mon	###	0.23	###	0.23			92.8	92.8	###
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Aug-06 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	0.22	###	0.22			84.3	84.3	0.0
2003-Jul-31 Thu	0.21	0.21	0.21	0.21	0				###
2003-Jul-30 Wed	0.21	0.21	0.21	0.21	154,585	###	###	###	###
2003-Jul-29 Tue	0.21	0.21	0.21	0.21			68.9	68.9	###
2003-Jul-28 Mon	0.21	0.21	0.21	0.21	0				###
2003-Jul-25 Fri	0.21	0.21	0.21	0.21	0				###
2003-Jul-24 Thu	0.21	0.21	0.21	0.21			69.0	69.0	###
2003-Jul-23 Wed	0.2	0.21	0.2	0.21			###	###	###
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	0.21	0.21	0.21	0.21			###	###	###
2003-Jul-18 Fri	0.2	0.2	###	###			###	###	0.0
2003-Jul-17 Thu	0.2	0.2	0.2	0.2			73.6	73.6	0.0
2003-Jul-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Jul-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Jul-14 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2003-Jul-11 Fri	0.2	0.2	0.2	0.2			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-Jul-07 Mon	0.175	0.175	0.175	0.175	0				0.0
2003-Jul-04 Fri	0.175	0.175	0.175	0.175	0				0.0
2003-Jul-03 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-Jul-02 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-Jul-01 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-Jun-30 Mon	0.175	0.185	0.175	0.185			93.3	93.3	###
2003-Jun-27 Fri	###	###	0.175	0.175			###	###	0.0
2003-Jun-25 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2003-Jun-24 Tue	###	###	0.175	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###	2,950	0	72.4	72.4	0.0
2003-Jun-20 Fri	0.21	0.21	0.21	0.21	0				###
2003-Jun-19 Thu	0.21	0.21	0.21	0.21	0				###
2003-Jun-18 Wed	0.21	0.21	0.21	0.21	0				###
2003-Jun-17 Tue	###	0.21	###	0.21			88.1	88.1	###
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	###	###			###	###	0.0
2003-Jun-10 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-Jun-06 Fri	0.175	0.175	0.175	0.175	0				0.0
2003-Jun-05 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-Jun-04 Wed	###	###	0.175	0.175			###	###	0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	0.175	0.175	0.175	0.175			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	0.175	0.175	0.175	0.175	3,642	###	###	###	0.0
2003-May-08 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-May-07 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-May-06 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-May-05 Mon	0.175	0.175	0.175	0.175			71.2	71.2	0.0
2003-May-02 Fri	0.175	0.175	0.175	0.175	0				0.0
2003-May-01 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-30 Wed	0.175	0.175	0.175	0.175	52,370	###	70.5	70.5	0.0
2003-Apr-29 Tue	0.175	0.175	0.175	0.175			72.4	72.4	0.0
2003-Apr-28 Mon	0.175	0.175	###	###			12.5	12.5	0.0
2003-Apr-24 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-23 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2003-Apr-22 Tue	0.21	0.21	0.21	0.21	0				###
2003-Apr-17 Thu	0.21	0.21	0.21	0.21	0				###
2003-Apr-16 Wed	0.21	0.21	0.21	0.21	0				###
2003-Apr-15 Tue	0.21	0.21	0.21	0.21	0				###
2003-Apr-14 Mon	0.21	0.21	0.21	0.21	0				###
2003-Apr-11 Fri	0.21	0.21	0.21	0.21	0				###
2003-Apr-10 Thu	0.21	0.21	0.21	0.21	0				###
2003-Apr-09 Wed	0.21	0.21	0.21	0.21	0				###
2003-Apr-08 Tue	0.21	0.21	0.21	0.21	0				###
2003-Apr-07 Mon	0.2	0.21	0.2	0.21			93.8	93.8	###
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	0.175	0.175			###	###	0.0
2003-Apr-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Apr-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-31 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-26 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-25 Tue	0.185	0.2	0.185	0.2			97.7	97.7	0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	66,370	0	62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	0.185	0.185	###	###			17.9	17.9	0.0
2003-Mar-10 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-Mar-07 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Mar-06 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-Mar-05 Wed	0.22	0.22	0.22	0.22	0				0.0
2003-Mar-04 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Mar-03 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-Feb-28 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Feb-27 Thu	0.2	0.22	0.2	0.22			###	###	0.0
2003-Feb-26 Wed	0.185	0.22	0.185	0.22			99.8	99.8	0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	0.2	0.2	0.2	0.2	107,940	21,588	###	###	0.0
2003-Feb-20 Thu	0.2	0.2	0.2	0.2			81.4	81.4	0.0
2003-Feb-19 Wed	0.2	0.2	0.2	0.2			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	29,940	0	72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	0.175	0.175	0.175	0.175	0				0.0
2003-Feb-13 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-Feb-12 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-Feb-11 Tue	###	0.175	###	0.175			93.7	93.7	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	50,940	0	70.5	70.5	0.0
2003-Feb-06 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Feb-05 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2003-Feb-04 Tue	###	0.2	###	0.2			95.8	95.8	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	0.185	0.185	0.185	0.185			###	###	###
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	0.175	0.175	###	###			10.1	10.1	0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	0.2	0.2	0.2	0.2			69.6	69.6	0.0
2003-Jan-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Jan-07 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2003-Jan-06 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2003-Jan-03 Fri	0.2	0.2	0.2	0.2			68.0	68.0	0.0
2003-Jan-02 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Dec-31 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Dec-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Dec-27 Fri	0.2	0.2	0.2	0.2			70.7	70.7	0.0
2002-Dec-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Dec-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Dec-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Dec-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Dec-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Dec-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Dec-16 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2002-Dec-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Dec-12 Thu	###	0.2	###	0.2			95.3	95.3	0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	0.175	0.175	0.175	0.175	0				0.0
2002-Dec-03 Tue	###	0.175	###	0.175	45,870	###	92.0	92.0	0.0
2002-Dec-02 Mon	0.175	0.175	0.175	0.175	0				0.0
2002-Nov-29 Fri	0.175	0.175	0.175	0.175	0				0.0
2002-Nov-28 Thu	0.175	0.175	0.175	0.175	22,850	###	70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	0.175	###	0.175	###	142,150	###	89.5	89.5	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###	8,720	0	76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	0.155	0.155	0.155	0.155	0				###
2002-Nov-04 Mon	0.155	0.155	0.155	0.155	0				###
2002-Nov-01 Fri	0.155	0.155	0.155	0.155			74.6	74.6	###
2002-Oct-31 Thu	0.155	0.155	0.155	0.155			###	###	###
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	58,720	0	###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			91.8	91.8	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###			2.7	2.7	0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###			###	###	0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	42,555	0	12.3	12.3	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			90.4	90.4	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	0.175	###	###	132,780	###	11.8	11.8	0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	0.175	0.175	0.175	0.175	0				0.0
2002-Aug-16 Fri	0.175	0.175	0.175	0.175	0				0.0
2002-Aug-15 Thu	0.175	0.175	0.175	0.175	0				0.0
2002-Aug-14 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2002-Aug-13 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2002-Aug-12 Mon	0.175	0.175	0.175	0.175			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	0.175	0.175			9.5	9.5	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	34,350	0	###	###	0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	50,940	0	69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	0.175	0.175	0.175	0.175			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	0.175	0.175	0.175	0.175	0				0.0
2002-Jul-16 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	0.185	0.185	###	###			12.5	12.5	0.0
2002-Jul-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-02 Tue	0.2	0.2	0.2	0.2			75.7	75.7	0.0
2002-Jul-01 Mon	0.185	0.185	0.185	0.185	0				###
2002-Jun-28 Fri	0.2	0.2	0.185	0.185			4.3	4.3	###
2002-Jun-27 Thu	###	0.2	###	0.2			91.9	91.9	0.0
2002-Jun-26 Wed	0.185	0.185	0.185	0.185	0				###
2002-Jun-25 Tue	0.185	0.185	0.185	0.185			79.1	79.1	###
2002-Jun-24 Mon	0.185	0.185	0.185	0.185	0				###
2002-Jun-21 Fri	0.185	0.185	0.185	0.185			###	###	###
2002-Jun-20 Thu	0.185	0.185	0.185	0.185	0				###
2002-Jun-19 Wed	0.185	0.185	0.185	0.185	0				###
2002-Jun-18 Tue	0.185	0.185	0.185	0.185	0				###
2002-Jun-17 Mon	0.185	0.185	0.185	0.185			###	###	###
2002-Jun-14 Fri	###	###	0.185	0.185			###	###	###
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	0.22	0.22	0.22	0.22	0				0.0
2002-Jun-11 Tue	0.22	0.22	0.22	0.22	0				0.0
2002-Jun-07 Fri	0.22	0.22	0.22	0.22	0				0.0
2002-Jun-06 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-Jun-05 Wed	0.22	0.22	0.22	0.22			71.8	71.8	0.0
2002-Jun-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-03 Mon	0.2	0.2	0.2	0.2	74,780	14,956	73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	0.22	0.22	###	###			###	###	0.0
2002-May-17 Fri	0.21	0.21	0.21	0.21	0				###
2002-May-16 Thu	0.2	0.21	0.2	0.21			###	###	###
2002-May-15 Wed	0.2	0.2	0.2	0.2	25,540	###	70.0	70.0	0.0
2002-May-14 Tue	0.2	0.2	0.2	0.2			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	0.185	0.185	0.185	0.185			###	###	###
2002-May-09 Thu	###	###	0.185	0.185			7.9	7.9	###
2002-May-08 Wed	###	###	0.185	0.185			12.1	12.1	###
2002-May-07 Tue	0.21	0.21	0.185	0.21			###	###	###
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	0.24	0.24	###	###			###	###	0.0
2002-Apr-30 Tue	0.24	0.24	0.24	0.24			76.8	76.8	0.0
2002-Apr-29 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Apr-26 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Apr-24 Wed	0.24	0.24	0.24	0.24	0				0.0
2002-Apr-23 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-Apr-22 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Apr-19 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Apr-18 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-Apr-17 Wed	0.24	0.24	0.24	0.24	0				0.0
2002-Apr-16 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-Apr-15 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2002-Apr-12 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Apr-11 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-Apr-10 Wed	0.24	0.24	0.24	0.24	0				0.0
2002-Apr-09 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-Apr-08 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Apr-05 Fri	0.24	0.24	0.24	0.24	12,740	3,057	###	###	0.0
2002-Apr-04 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-Apr-03 Wed	0.255	0.255	0.24	0.24			###	###	0.0
2002-Apr-02 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###	3,820	0	66.9	66.9	0.0
2002-Mar-21 Thu	0.28	0.28	0.28	0.28	0				###
2002-Mar-20 Wed	0.28	0.28	0.28	0.28	0				###
2002-Mar-19 Tue	0.28	0.28	0.28	0.28			71.9	71.9	###
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	0.28	0.28	0.28	0.28	0				###
2002-Mar-06 Wed	0.28	0.28	0.28	0.28			69.8	69.8	###
2002-Mar-05 Tue	0.28	0.28	0.28	0.28	0				###
2002-Mar-04 Mon	0.28	0.28	0.28	0.28	0				###
2002-Mar-01 Fri	0.28	0.28	0.28	0.28	0				###
2002-Feb-28 Thu	0.28	0.28	0.28	0.28	0				###
2002-Feb-27 Wed	0.28	0.28	0.28	0.28	0				###
2002-Feb-26 Tue	0.28	0.28	0.28	0.28	5,340	###	###	###	###
2002-Feb-25 Mon	0.285	0.285	0.285	0.285			74.1	74.1	###
2002-Feb-22 Fri	0.285	0.285	0.285	0.285	0				###
2002-Feb-21 Thu	0.285	0.285	0.285	0.285			###	###	###
2002-Feb-20 Wed	0.285	0.285	0.285	0.285	0				###
2002-Feb-19 Tue	0.285	0.285	0.285	0.285	0				###
2002-Feb-18 Mon	0.285	0.285	0.285	0.285	0				###
2002-Feb-15 Fri	0.285	0.285	0.285	0.285			###	###	###
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	67,240	0	90.9	90.9	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	0.285	###	0.285	###			86.0	86.0	0.0
2002-Feb-07 Thu	0.285	0.285	0.285	0.285			###	###	###
2002-Feb-06 Wed	0.285	0.285	0.285	0.285			68.9	68.9	###
2002-Feb-05 Tue	0.285	0.285	0.285	0.285	0				###
2002-Feb-04 Mon	0.285	0.285	0.285	0.285	0				###
2002-Feb-01 Fri	0.285	0.285	0.285	0.285			72.7	72.7	###
2002-Jan-31 Thu	0.285	0.285	0.285	0.285			66.2	66.2	###
2002-Jan-30 Wed	0.28	0.29	0.28	0.28	66,250	18,881	###	###	###
2002-Jan-29 Tue	0.28	0.28	0.28	0.28	0				###
2002-Jan-28 Mon	0.28	0.28	0.28	0.28	0				###
2002-Jan-25 Fri	0.275	0.28	0.275	0.28			83.0	83.0	###
2002-Jan-24 Thu	0.27	0.27	0.27	0.27			###	###	###
2002-Jan-23 Wed	0.275	0.28	0.275	0.275			###	###	###
2002-Jan-22 Tue	0.285	0.285	0.285	0.285	0				###
2002-Jan-21 Mon	0.285	0.285	0.285	0.285	0				###
2002-Jan-18 Fri	0.285	0.285	0.285	0.285	0				###
2002-Jan-17 Thu	0.27	0.285	0.27	0.285	74,048	20,548	###	###	###
2002-Jan-16 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2002-Jan-15 Tue	0.27	0.27	0.27	0.27	35,152	###	###	###	###
2002-Jan-14 Mon	0.27	0.27	0.27	0.27			77.7	77.7	###
2002-Jan-11 Fri	0.285	0.285	0.285	0.285			###	###	###
2002-Jan-10 Thu	0.275	0.285	0.275	0.285	51,848	###	90.4	90.4	###
2002-Jan-09 Wed	0.28	0.28	0.28	0.28	0				###
2002-Jan-08 Tue	0.26	0.28	0.26	0.28	119,687	###	95.2	95.2	###
2002-Jan-07 Mon	0.24	0.25	0.24	0.25			###	###	0.0
2002-Jan-04 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Jan-03 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-Jan-02 Wed	0.24	0.24	0.24	0.24	0				0.0
2001-Dec-31 Mon	0.24	0.24	0.24	0.24	0				0.0
2001-Dec-28 Fri	0.24	0.24	0.24	0.24	0				0.0
2001-Dec-27 Thu	0.24	0.24	0.24	0.24	0				0.0
2001-Dec-24 Mon	0.26	0.26	0.24	0.24			1.1	1.1	0.0
2001-Dec-21 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2001-Dec-20 Thu	0.24	0.26	0.24	0.26			###	###	0.0
2001-Dec-19 Wed	0.23	0.24	0.23	0.23			###	###	###
2001-Dec-18 Tue	0.23	0.23	0.23	0.23			70.2	70.2	###
2001-Dec-17 Mon	0.23	0.23	0.23	0.23			75.0	75.0	###
2001-Dec-14 Fri	0.23	0.23	0.23	0.23	0				###
2001-Dec-13 Thu	0.23	0.23	0.23	0.23	0				###
2001-Dec-12 Wed	###	###	0.23	0.23			###	###	###
2001-Dec-11 Tue	###	###	0.23	0.23			###	###	###
2001-Dec-10 Mon	0.25	0.25	0.25	0.25			70.5	70.5	0.0
2001-Dec-07 Fri	0.24	0.28	0.24	0.25			91.5	91.5	0.0
2001-Dec-06 Thu	0.22	0.23	0.22	0.23			###	###	###
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	0.22	0.22	###	###			19.1	19.1	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-22 Thu	0.2	0.2	0.2	0.2			70.0	70.0	0.0
2001-Nov-21 Wed	0.21	0.22	0.2	0.2			7.1	7.1	0.0
2001-Nov-20 Tue	0.22	0.22	0.22	0.22			70.4	70.4	0.0
2001-Nov-19 Mon	###	0.22	###	0.22			###	###	0.0
2001-Nov-16 Fri	0.185	0.185	###	###			13.0	13.0	0.0
2001-Nov-15 Thu	0.185	0.185	0.185	0.185	0				###
2001-Nov-14 Wed	0.185	###	0.185	0.185	225,558	###	67.1	67.1	###
2001-Nov-13 Tue	0.185	0.185	###	###	57,250	###	###	###	0.0
2001-Nov-12 Mon	0.185	0.185	0.185	0.185			71.0	71.0	###
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	63,772	0	97.5	97.5	0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	0.175	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	0.175	###	0.175	###			89.2	89.2	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	0.145	0.155	0.145	0.155			95.1	95.1	###
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	2,250	0	###	###	0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###	5,541	0	68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	0.155	0.155	###	###			11.0	11.0	0.0
2001-Sep-04 Tue	0.155	0.155	0.155	0.155			###	###	###
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###			6.5	6.5	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			1.5	1.5	0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-14 Tue	###	###	###	###			5.2	5.2	0.0
2001-Aug-13 Mon	###	###	###	###			4.6	4.6	0.0
2001-Aug-07 Tue	0.185	0.185	###	###			13.7	13.7	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	0.2	###	0.2			###	###	0.0
2001-Jul-30 Mon	###	###	###	###			95.4	95.4	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-26 Thu	0.2	0.2	0.2	0.2	2,080	###	###	###	0.0
2001-Jul-23 Mon	0.21	0.21	0.21	0.21			###	###	###
2001-Jul-20 Fri	0.2	0.22	0.2	0.21			95.0	95.0	###
2001-Jul-19 Thu	0.2	0.2	0.2	0.2			73.2	73.2	0.0
2001-Jul-18 Wed	0.2	0.2	###	###			2.4	2.4	0.0
2001-Jul-17 Tue	0.22	0.22	0.22	0.22	0				0.0
2001-Jul-16 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	0.2	0.2	###	###			###	###	0.0
2001-Jul-11 Wed	0.22	0.22	0.2	0.2	250,875	52,683	2.1	2.1	0.0
2001-Jul-10 Tue	0.26	0.26	0.26	0.26	0				0.0
2001-Jul-09 Mon	0.22	0.26	0.22	0.26			###	###	0.0
2001-Jul-06 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-03 Tue	0.2	0.2	0.2	0.2			66.9	66.9	0.0
2001-Jul-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Jun-29 Fri	###	###	0.2	0.2			5.2	5.2	0.0
2001-Jun-28 Thu	0.225	0.225	0.22	0.22			###	###	0.0
2001-Jun-27 Wed	0.22	0.22	0.22	0.22			70.6	70.6	0.0
2001-Jun-26 Tue	0.21	0.21	0.21	0.21	0				###
2001-Jun-25 Mon	0.21	0.21	0.21	0.21			71.9	71.9	###
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	0.2	0.2	###	###			###	###	0.0
2001-Jun-19 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2001-Jun-18 Mon	0.26	0.26	0.26	0.26	0				0.0
2001-Jun-15 Fri	0.26	0.26	0.26	0.26	0				0.0
2001-Jun-14 Thu	0.26	0.26	0.26	0.26	0				0.0
2001-Jun-13 Wed	0.26	0.26	0.26	0.26	0				0.0
2001-Jun-12 Tue	0.26	0.26	0.26	0.26			75.5	75.5	0.0
2001-Jun-11 Mon	0.28	0.28	0.28	0.28	0				###
2001-Jun-08 Fri	0.28	0.28	0.28	0.28	0				###
2001-Jun-07 Thu	0.28	0.28	0.28	0.28	0				###
2001-Jun-06 Wed	0.28	0.28	0.28	0.28	0				###
2001-Jun-05 Tue	0.28	0.28	0.28	0.28	0				###
2001-Jun-04 Mon	0.28	0.28	0.28	0.28			###	###	###
2001-Jun-01 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2001-May-31 Thu	0.285	0.285	0.26	0.26			###	###	0.0
2001-May-30 Wed	###	###	0.28	0.28			###	###	###
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	0.27	0.27	0.27	0.27	0				###
2001-May-24 Thu	0.27	0.27	0.27	0.27	0				###
2001-May-23 Wed	0.27	0.27	0.27	0.27	0				###
2001-May-22 Tue	0.28	0.28	0.26	0.27	84,925	22,929	###	###	###
2001-May-21 Mon	0.28	0.28	0.28	0.28			###	###	###
2001-May-18 Fri	0.27	0.27	0.27	0.27	0				###
2001-May-17 Thu	0.27	0.27	0.27	0.27	0				###
2001-May-16 Wed	0.28	0.28	0.27	0.27			###	###	###
2001-May-15 Tue	0.29	0.29	0.29	0.29			###	###	###
2001-May-14 Mon	###	###	0.29	0.29	81,075	11,755	###	###	###
2001-May-11 Fri	0.29	0.29	0.29	0.29			72.5	72.5	###
2001-May-10 Thu	0.26	0.26	0.26	0.26	0				0.0
2001-May-09 Wed	0.26	0.26	0.26	0.26	0				0.0
2001-May-08 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2001-May-07 Mon	0.28	0.28	0.28	0.28	0				###
2001-May-04 Fri	0.28	0.28	0.28	0.28	0				###
2001-May-03 Thu	0.28	0.28	0.28	0.28			70.7	70.7	###
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			13.8	13.8	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###			91.0	91.0	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	0.29	###	0.27	###			###	###	0.0
2001-Apr-17 Tue	0.27	###	0.27	###	17,320	###	###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	0.27	0.27	0.27	0.27			###	###	###
2001-Apr-10 Tue	0.26	0.26	0.24	0.24			3.4	3.4	0.0
2001-Apr-09 Mon	0.26	0.26	0.26	0.26			74.8	74.8	0.0
2001-Apr-06 Fri	0.26	0.26	0.26	0.26			72.8	72.8	0.0
2001-Apr-05 Thu	0.26	0.26	0.26	0.26	0				0.0
2001-Apr-04 Wed	0.26	0.26	0.26	0.26	0				0.0
2001-Apr-03 Tue	0.26	0.26	0.26	0.26	0				0.0
2001-Apr-02 Mon	0.26	0.26	0.26	0.26	0				0.0
2001-Mar-30 Fri	###	###	0.26	0.26			24.0	24.0	0.0
2001-Mar-29 Thu	0.28	0.28	0.27	0.27			###	###	###
2001-Mar-26 Mon	0.28	0.28	0.28	0.28			71.3	71.3	###
2001-Mar-23 Fri	0.28	0.28	0.27	0.27			###	###	###
2001-Mar-22 Thu	0.29	0.29	0.28	0.28			###	###	###
2001-Mar-21 Wed	0.29	###	0.29	###			###	###	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			32.7	32.7	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			24.6	24.6	0.0
2001-Mar-07 Wed	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-02 Fri	###	###	###	###			10.9	10.9	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	0.4	0.4	###	###	110,720	22,144	###	###	0.0
2001-Feb-23 Fri	###	###	###	###	130,880	0	###	###	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			5.8	5.8	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			8.6	8.6	0.0
2001-Feb-01 Thu	###	###	###	###			97.5	97.5	0.0
2001-Jan-31 Wed	###	0.325	###	0.325			###	###	###
2001-Jan-30 Tue	###	###	###	###			95.5	95.5	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2000-Dec-28 Thu	###	###	###	###	23,987	0	4.2	4.2	0.0
2000-Dec-26 Tue	###	###	0.29	0.29			1.0	1.0	###
2000-Dec-25 Mon	###	###	0.29	0.29			1.0	1.0	###
2000-Dec-22 Fri	###	###	0.29	0.29			1.0	1.0	###
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			5.0	5.0	0.0
2000-Dec-15 Fri	###	###	###	###			###	###	0.0
2000-Dec-14 Thu	0.372	0.372	0.372	0.372			71.1	71.1	###
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			4.9	4.9	0.0
2000-Nov-30 Thu	0.4	0.4	###	0.4	45,620	9,124	###	###	0.0
2000-Nov-29 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2000-Nov-28 Tue	0.42	0.42	0.4	0.4			10.8	10.8	0.0
2000-Nov-27 Mon	###	0.42	###	0.42	146,880	30,844	96.4	96.4	###
2000-Nov-24 Fri	0.41	0.41	0.4	0.4	90,120	###	13.1	13.1	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-08 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2000-Nov-07 Tue	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-20 Fri	0.375	0.375	###	0.375			64.4	64.4	###
2000-Oct-19 Thu	0.375	0.375	0.375	0.375			###	###	###
2000-Oct-17 Tue	0.42	0.42	###	###			1.7	1.7	0.0
2000-Oct-16 Mon	###	0.44	###	###			66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###			68.6	68.6	0.0
2000-Oct-12 Thu	0.4	0.4	###	###			###	###	0.0
2000-Oct-10 Tue	0.4	0.4	0.4	0.4			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###			16.9	16.9	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Sep-29 Fri	###	###	###	###			64.1	64.1	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	###	0.425	###	0.422			###	###	###
2000-Sep-21 Thu	0.425	0.425	0.4	0.4			4.8	4.8	0.0
2000-Sep-20 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2000-Sep-19 Tue	0.425	0.425	###	0.385			###	###	0.0
2000-Sep-18 Mon	0.44	0.44	0.44	0.44			###	###	###
2000-Sep-15 Fri	0.46	0.46	0.46	0.46			70.3	70.3	0.0
2000-Sep-14 Thu	###	0.49	###	0.49			96.4	96.4	###
2000-Sep-13 Wed	0.48	0.49	0.45	0.49			87.2	87.2	###
2000-Sep-12 Tue	0.46	0.46	0.45	0.45			###	###	0.0
2000-Sep-11 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2000-Sep-08 Fri	0.49	0.49	0.47	0.47			7.9	7.9	###
2000-Sep-07 Thu	0.52	0.52	0.49	0.49			###	###	###
2000-Sep-06 Wed	0.47	0.52	0.47	0.5			###	###	0.0
2000-Sep-05 Tue	0.48	0.48	0.47	0.47			###	###	###
2000-Sep-04 Mon	0.48	0.485	0.47	0.485			81.3	81.3	0.0
2000-Sep-01 Fri	0.44	0.45	0.44	0.45	108,628	###	###	###	0.0
2000-Aug-31 Thu	0.441	0.441	0.441	0.441	1,122	###	76.9	76.9	###
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	0.44	0.44	0.44	0.44			###	###	###
2000-Aug-28 Mon	0.41	0.43	0.4	0.43			###	###	###
2000-Aug-25 Fri	0.43	0.43	0.43	0.43			74.4	74.4	###
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	0.42	0.42	0.4	0.42	203,750	###	75.6	75.6	###
2000-Aug-22 Tue	0.42	0.42	0.42	0.42			68.8	68.8	###
2000-Aug-21 Mon	0.43	0.43	0.41	0.41	20,350	8,547	7.0	7.0	###
2000-Aug-18 Fri	0.43	0.43	0.43	0.43	31,250	###	70.2	70.2	###
2000-Aug-17 Thu	0.46	0.46	###	###	59,250	13,627	###	###	0.0
2000-Aug-16 Wed	0.475	0.48	0.47	0.47			27.8	27.8	###
2000-Aug-15 Tue	0.43	0.48	0.43	0.46			###	###	0.0
2000-Aug-14 Mon	0.43	0.44	0.4	0.425			###	###	###
2000-Aug-11 Fri	###	0.42	###	0.42			97.4	97.4	###
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###	100,780	0	###	###	0.0
2000-Aug-08 Tue	###	0.4	###	0.4			95.9	95.9	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	0.4	0.425	0.4	0.42			###	###	###
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			###	###	0.0
2000-Jul-31 Mon	0.29	###	0.29	###			88.9	88.9	0.0
2000-Jul-28 Fri	0.27	0.28	0.27	0.28			###	###	###
2000-Jul-24 Mon	0.25	0.25	0.25	0.25			71.0	71.0	0.0
2000-Jul-21 Fri	0.27	0.29	0.27	0.29			95.5	95.5	###
2000-Jul-20 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2000-Jul-19 Wed	0.22	0.24	0.22	0.24			97.8	97.8	0.0
2000-Jul-18 Tue	0.22	0.22	0.22	0.22			70.5	70.5	0.0
2000-Jul-17 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2000-Jul-14 Fri	###	0.24	###	0.24			###	###	0.0
2000-Jul-13 Thu	###	###	###	###			69.1	69.1	0.0
2000-Jul-12 Wed	0.21	0.21	0.21	0.21			###	###	###
2000-Jul-11 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2000-Jul-10 Mon	0.22	0.22	0.22	0.22			67.6	67.6	0.0
2000-Jul-07 Fri	0.2	0.2	0.2	0.2			65.5	65.5	0.0
2000-Jul-06 Thu	0.21	0.21	0.21	0.21			###	###	###
2000-Jul-04 Tue	0.225	0.225	0.21	0.21			4.3	4.3	###
2000-Jul-03 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2000-Jun-30 Fri	0.21	0.22	0.21	0.22			###	###	0.0
2000-Jun-28 Wed	0.21	0.21	0.21	0.21	63,880	###	###	###	###
2000-Jun-27 Tue	0.21	0.21	0.21	0.21	1,097,720	230,521	###	###	###
2000-Jun-19 Mon	0.22	0.22	0.22	0.22			72.4	72.4	0.0
2000-Jun-16 Fri	0.21	0.21	0.21	0.21			###	###	###
2000-Jun-14 Wed	0.21	0.21	0.21	0.21	10,870	2,282	69.9	69.9	###
2000-Jun-12 Mon	0.23	0.23	0.23	0.23	0				###
2000-Jun-08 Thu	0.23	0.23	0.23	0.23			64.8	64.8	###
2000-Jun-05 Mon	0.22	0.24	0.21	0.21	7,750	1,743	12.4	12.4	###
2000-May-30 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2000-May-23 Tue	0.24	0.24	0.24	0.24			68.7	68.7	0.0
2000-May-22 Mon	0.24	0.245	0.24	0.245			###	###	0.0
2000-May-16 Tue	0.22	0.22	0.22	0.22			71.6	71.6	0.0
2000-May-15 Mon	0.24	0.24	0.24	0.24			76.2	76.2	0.0
2000-May-10 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2000-May-09 Tue	0.22	0.22	0.22	0.22			77.6	77.6	0.0
2000-May-05 Fri	0.22	0.22	0.22	0.22			59.1	59.1	0.0
2000-May-04 Thu	0.24	0.24	0.24	0.24	4,150	###	###	###	0.0
2000-May-02 Tue	0.24	0.24	0.24	0.24	1,350	324	###	###	0.0
2000-Apr-28 Fri	0.25	0.25	0.24	0.25	34,520	8,457	62.4	62.4	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	0.27	0.27	0.27	0.27			77.2	77.2	###
2000-Apr-07 Fri	###	0.245	###	0.245			###	###	0.0
2000-Apr-05 Wed	0.24	0.24	0.24	0.24			77.6	77.6	0.0
2000-Mar-30 Thu	0.245	0.25	0.24	0.25	100,040	###	83.5	83.5	0.0
2000-Mar-29 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2000-Mar-28 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2000-Mar-24 Fri	0.25	0.25	0.25	0.25			68.0	68.0	0.0
2000-Mar-23 Thu	0.24	0.24	0.24	0.24			68.5	68.5	0.0
2000-Mar-22 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2000-Mar-20 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2000-Mar-16 Thu	0.24	0.24	0.23	0.23			###	###	###
2000-Mar-14 Tue	0.245	0.245	0.24	0.24	90,352	###	###	###	0.0
2000-Mar-13 Mon	0.24	0.24	0.24	0.24			67.4	67.4	0.0
2000-Mar-10 Fri	0.23	0.23	0.23	0.23			###	###	###
2000-Mar-09 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2000-Mar-08 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2000-Mar-07 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2000-Mar-06 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2000-Feb-28 Mon	0.23	0.23	0.23	0.23			###	###	###
2000-Feb-25 Fri	0.24	0.24	0.23	0.23			###	###	###
2000-Feb-23 Wed	0.25	0.25	0.24	0.24	67,786	###	###	###	0.0
2000-Feb-18 Fri	0.26	0.26	0.25	0.25			13.2	13.2	0.0
2000-Feb-17 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2000-Feb-15 Tue	0.26	0.26	0.26	0.26			64.5	64.5	0.0
2000-Feb-14 Mon	0.27	0.27	0.26	0.26	130,828	###	###	###	0.0
2000-Feb-08 Tue	###	0.27	0.26	0.27	59,450	15,754	###	###	###
2000-Feb-04 Fri	0.27	0.27	0.27	0.27	25,870	6,984	67.0	67.0	###
2000-Feb-02 Wed	0.27	0.27	0.27	0.27			###	###	###
2000-Feb-01 Tue	0.27	0.27	###	###	31,450	4,245	27.3	27.3	0.0
2000-Jan-31 Mon	0.27	0.27	0.27	0.27			64.7	64.7	###
2000-Jan-28 Fri	###	0.27	###	0.27			79.8	79.8	###
2000-Jan-27 Thu	0.26	0.27	0.26	0.27			86.4	86.4	###
2000-Jan-25 Tue	0.27	0.27	0.27	0.27			66.6	66.6	###
2000-Jan-21 Fri	0.26	0.26	0.26	0.26			63.2	63.2	0.0
2000-Jan-20 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2000-Jan-19 Wed	###	###	0.26	0.26			###	###	0.0
2000-Jan-17 Mon	0.26	0.26	0.26	0.26	37,728	###	72.0	72.0	0.0
2000-Jan-13 Thu	0.26	0.26	0.26	0.26			71.1	71.1	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###	92,950	0	###	###	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
1999-Dec-31 Fri	0.28	###	0.28	###	9,786	1,370	95.6	95.6	0.0
1999-Dec-30 Thu	0.28	###	0.28	###	9,786	1,370	95.6	95.6	0.0
1999-Dec-29 Wed	0.28	0.28	0.28	0.28			###	###	###
1999-Dec-28 Tue	###	###	###	###			82.2	82.2	0.0
1999-Dec-27 Mon	###	###	###	###			82.2	82.2	0.0
1999-Dec-24 Fri	###	###	###	###			82.2	82.2	0.0
1999-Dec-23 Thu	0.27	###	0.27	###			###	###	0.0
1999-Dec-20 Mon	###	###	0.28	0.28			3.9	3.9	###
1999-Dec-15 Wed	###	###	0.29	###			89.3	89.3	0.0
1999-Dec-14 Tue	0.288	###	0.288	###	38,450	###	97.8	97.8	0.0
1999-Dec-13 Mon	0.26	###	0.26	###	85,845	11,159	###	###	0.0
1999-Dec-10 Fri	0.27	0.27	0.26	0.26	54,155	14,351	10.3	10.3	0.0
1999-Dec-06 Mon	0.281	0.281	0.281	0.281	16,050	###	78.6	78.6	###
1999-Dec-03 Fri	0.27	0.28	0.26	0.28	113,920	30,758	###	###	###
1999-Dec-02 Thu	0.27	0.27	0.27	0.27			68.2	68.2	###
1999-Dec-01 Wed	###	0.27	0.26	0.26	34,785	###	16.4	16.4	0.0
1999-Nov-30 Tue	0.26	0.26	0.26	0.26	157,550	###	###	###	0.0
1999-Nov-29 Mon	0.26	0.26	0.25	0.26			###	###	0.0
1999-Nov-26 Fri	0.26	###	0.26	###			78.8	78.8	0.0
1999-Nov-25 Thu	0.26	###	0.25	###			###	###	0.0
1999-Nov-24 Wed	0.26	0.26	0.26	0.26			###	###	0.0
1999-Nov-23 Tue	0.254	###	0.25	###			89.8	89.8	0.0
1999-Nov-22 Mon	0.26	0.26	0.26	0.26			###	###	0.0
1999-Nov-19 Fri	0.245	0.245	0.245	0.245			68.9	68.9	0.0
1999-Nov-18 Thu	0.24	0.24	0.24	0.24			66.3	66.3	0.0
1999-Nov-12 Fri	0.24	0.25	0.24	0.25			89.8	89.8	0.0
1999-Nov-11 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1999-Nov-10 Wed	0.23	0.24	0.23	0.24			###	###	0.0
1999-Nov-09 Tue	0.24	0.25	0.24	0.25			91.6	91.6	0.0
1999-Nov-08 Mon	0.23	0.23	0.23	0.23			76.8	76.8	###
1999-Nov-05 Fri	0.25	0.25	0.245	0.245	157,523	38,986	###	###	0.0
1999-Nov-04 Thu	0.25	0.26	0.25	0.25	209,777	###	72.2	72.2	0.0
1999-Nov-03 Wed	0.26	0.26	0.24	0.25			###	###	0.0
1999-Nov-02 Tue	0.27	0.27	0.27	0.27			70.8	70.8	###
1999-Nov-01 Mon	0.25	0.28	0.25	0.27	528,426	###	97.8	97.8	###
1999-Oct-29 Fri	0.23	0.25	0.23	0.25			98.0	98.0	0.0
1999-Oct-28 Thu	0.22	###	0.21	0.23	846,350	###	92.1	92.1	###
1999-Oct-27 Wed	###	###	###	###			###	###	0.0
1999-Oct-26 Tue	0.175	###	0.175	###			88.5	88.5	0.0
1999-Oct-25 Mon	###	###	###	###			95.5	95.5	0.0
1999-Oct-21 Thu	###	###	###	###			###	###	0.0
1999-Oct-20 Wed	###	###	###	###	56,654	0	64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###	43,346	0	###	###	0.0
1999-Oct-18 Mon	###	###	###	###	32,220	0	80.8	80.8	0.0
1999-Oct-15 Fri	###	###	###	###	9,850	0	###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###	69,584	0	94.3	94.3	0.0
1999-Oct-11 Mon	###	###	0.155	0.155			11.0	11.0	###
1999-Oct-08 Fri	###	###	0.155	0.155			4.4	4.4	###
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-06 Wed	###	###	###	###			11.4	11.4	0.0
1999-Oct-05 Tue	###	###	0.155	###			###	###	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	0.155	0.155	0.155	0.155			64.2	64.2	###
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			68.9	68.9	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###	10,443	0	###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###	1,940	0	###	###	0.0
1999-Sep-02 Thu	0.159	###	0.159	###			92.3	92.3	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	0.155	0.155	###	###			###	###	0.0
1999-Aug-27 Fri	###	0.155	###	0.155			###	###	###
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	###	###			70.1	70.1	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###	90,520	0	###	###	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###			98.1	98.1	0.0
1999-Jul-19 Mon	###	###	###	###			65.9	65.9	0.0
1999-Jul-16 Fri	###	0.2	###	###			94.5	94.5	0.0
1999-Jul-15 Thu	###	###	###	###			###	###	0.0
1999-Jul-14 Wed	###	###	###	###	223,384	0	###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###			###	###	0.0
1999-Jul-09 Fri	0.174	###	###	###	33,172	0	###	###	0.0
1999-Jul-08 Thu	###	###	###	###			###	###	0.0
1999-Jul-07 Wed	###	###	###	###			4.0	4.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	###	###	###	###			94.1	94.1	0.0
1999-Jun-23 Wed	###	###	###	###	421,670	0	72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1999-Jun-18 Fri	###	0.2	###	0.2			###	###	0.0
1999-Jun-17 Thu	0.325	0.325	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###	160,284	0	68.7	68.7	0.0
1999-Jun-07 Mon	0.345	###	0.345	###			97.9	97.9	0.0
1999-Jun-04 Fri	###	###	###	0.345	218,828	0	96.6	96.6	0.0
1999-Jun-03 Thu	###	###	###	###	290,347	0	3.3	3.3	0.0
1999-Jun-02 Wed	0.29	0.29	0.28	0.28	48,150	13,722	###	###	###
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-27 Thu	###	###	###	###	49,382	0	###	###	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	###	###	###	###	56,085	0	###	###	0.0
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###	99,182	0	###	###	0.0
1999-May-13 Thu	0.29	0.29	0.29	0.29	27,350	###	67.3	67.3	###
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	0.29	0.29			11.6	11.6	###
1999-May-10 Mon	###	###	0.29	###			74.9	74.9	0.0
1999-May-07 Fri	0.29	0.29	0.28	0.28			14.5	14.5	###
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	0.28	0.28	0.25	0.25			0.5	0.5	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			###	###	0.0
1999-Apr-22 Thu	###	###	###	###			16.2	16.2	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###			97.0	97.0	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###			75.3	75.3	0.0
1999-Mar-22 Mon	0.28	0.28	0.28	0.28			###	###	###
1999-Mar-19 Fri	0.29	0.29	0.29	0.29			70.8	70.8	###
1999-Mar-17 Wed	0.29	0.29	0.29	0.29			###	###	###
1999-Mar-09 Tue	0.26	0.26	0.25	0.25	17,550	4,475	###	###	0.0
1999-Mar-05 Fri	0.25	0.25	0.25	0.25			70.8	70.8	0.0
1999-Mar-02 Tue	0.29	0.29	0.28	0.28	23,950	6,825	9.7	9.7	###
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Jan-29 Fri	0.28	0.28	0.28	0.28	0				###
1999-Jan-27 Wed	0.283	0.283	0.28	0.28			22.3	22.3	###
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-21 Thu	0.28	0.28	0.28	0.28			###	###	###
1999-Jan-19 Tue	0.26	0.26	0.24	0.24			2.9	2.9	0.0
1999-Jan-18 Mon	###	###	0.26	0.26			15.6	15.6	0.0
1999-Jan-05 Tue	0.27	0.27	###	###			###	###	0.0
1998-Dec-29 Tue	0.29	0.29	0.29	0.29			###	###	###
1998-Dec-23 Wed	0.27	0.27	0.27	0.27			###	###	###
1998-Dec-21 Mon	0.27	0.27	0.27	0.27			75.6	75.6	###
1998-Dec-18 Fri	0.27	0.27	0.27	0.27			###	###	###
1998-Dec-14 Mon	0.29	0.29	0.27	0.27			3.7	3.7	###
1998-Nov-27 Fri	0.29	0.29	0.29	0.29			70.4	70.4	###
1998-Nov-26 Thu	0.26	0.29	0.26	0.29			98.2	98.2	###
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###			2.2	2.2	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###	49,170	0	9.6	9.6	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			18.6	18.6	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###			8.6	8.6	0.0
1998-Sep-28 Mon	###	###	###	###			0.6	0.6	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###			###	###	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	###	###	###	###	32,850	0	70.4	70.4	0.0
1998-Sep-07 Mon	###	###	###	###			57.1	57.1	0.0
1998-Sep-04 Fri	0.26	0.26	0.26	0.26	18,250	4,745	70.6	70.6	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			98.5	98.5	0.0
1998-Aug-20 Thu	0.26	0.26	0.26	0.26			70.3	70.3	0.0
1998-Aug-11 Tue	0.29	0.29	0.29	0.29			84.3	84.3	###
1998-Aug-10 Mon	0.28	0.28	0.28	0.28			80.2	80.2	###
1998-Aug-06 Thu	###	###	###	###	135,250	0	###	###	0.0
1998-Aug-05 Wed	0.28	0.28	0.28	0.28			79.7	79.7	###
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###	1,250	0	###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-24 Fri	###	###	###	###	18,750	0	###	###	0.0
1998-Jul-21 Tue	###	###	###	###	6,250	0	71.0	71.0	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###			94.4	94.4	0.0
1998-Jul-02 Thu	0.29	###	0.29	###			98.4	98.4	0.0
1998-Jul-01 Wed	0.27	0.27	0.27	0.27			59.8	59.8	###
1998-Jun-30 Tue	0.25	0.25	0.24	0.25			64.0	64.0	0.0
1998-Jun-29 Mon	0.25	0.25	0.25	0.25			75.3	75.3	0.0
1998-Jun-26 Fri	0.25	0.25	0.25	0.25			###	###	0.0
1998-Jun-25 Thu	0.27	0.29	0.27	0.29			###	###	###
1998-Jun-24 Wed	0.24	0.24	0.24	0.24			###	###	0.0
1998-Jun-23 Tue	0.25	0.25	0.24	0.24			10.2	10.2	0.0
1998-Jun-22 Mon	0.25	0.25	0.25	0.25			76.5	76.5	0.0
1998-Jun-18 Thu	0.25	0.25	0.25	0.25			65.1	65.1	0.0
1998-Jun-17 Wed	0.23	0.23	0.23	0.23			71.7	71.7	###
1998-Jun-16 Tue	0.23	0.23	0.22	0.22			9.8	9.8	0.0
1998-Jun-11 Thu	0.25	0.25	0.25	0.25			83.3	83.3	0.0
1998-Jun-10 Wed	0.26	0.26	0.26	0.26			###	###	0.0
1998-Jun-09 Tue	0.275	0.275	0.275	0.275			###	###	###
1998-Jun-05 Fri	0.275	0.28	0.275	0.275			78.1	78.1	###
1998-Jun-04 Thu	0.275	0.275	0.275	0.275			###	###	###
1998-Jun-01 Mon	0.27	0.27	0.27	0.27			83.9	83.9	###
1998-May-29 Fri	0.29	0.29	0.29	0.29			69.2	69.2	###
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	0.27	0.27			###	###	###
1998-May-13 Wed	###	###	0.27	0.27			1.4	1.4	###
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-27 Mon	###	###	###	###			75.5	75.5	0.0
1998-Apr-22 Wed	###	###	###	###			98.4	98.4	0.0
1998-Apr-17 Fri	###	###	###	###	21,988	0	###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###	13,488	0	74.5	74.5	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	0.355	0.355	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			91.9	91.9	0.0
1998-Mar-25 Wed	0.358	###	0.358	###	191,350	34,251	86.4	86.4	0.0
1998-Mar-24 Tue	###	###	###	###			1.3	1.3	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	0.4	###	###			74.7	74.7	0.0
1998-Mar-18 Wed	###	###	###	###			3.8	3.8	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-04 Wed	###	###	###	###			71.7	71.7	0.0
1998-Mar-02 Mon	###	###	###	###			###	###	0.0
1998-Feb-27 Fri	###	###	###	###	29,050	0	###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###			69.8	69.8	0.0
1998-Feb-17 Tue	###	###	###	###	9,450	0	69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-06 Fri	###	###	###	###			87.7	87.7	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###			70.3	70.3	0.0
1998-Jan-30 Fri	###	###	###	###	102,550	0	###	###	0.0
1998-Jan-29 Thu	###	###	###	###			7.4	7.4	0.0
1998-Jan-28 Wed	###	###	###	###	13,150	0	22.9	22.9	0.0
1998-Jan-27 Tue	###	###	###	###	36,850	0	###	###	0.0
1998-Jan-21 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1998-Jan-20 Tue	0.4	0.4	0.4	0.4			73.5	73.5	0.0
1998-Jan-16 Fri	0.42	0.42	0.42	0.42			###	###	###
1998-Jan-15 Thu	0.44	0.44	0.44	0.44			###	###	###
1998-Jan-13 Tue	0.42	0.42	0.42	0.42			75.1	75.1	###
1998-Jan-12 Mon	0.42	0.42	0.42	0.42			81.0	81.0	###
1998-Jan-06 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Dec-30 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Dec-24 Wed	0.44	0.44	0.44	0.44			71.6	71.6	###
1997-Dec-17 Wed	0.41	0.41	0.41	0.41			68.6	68.6	###
1997-Dec-16 Tue	###	0.445	###	0.43			98.6	98.6	###
1997-Dec-15 Mon	###	###	###	###			17.6	17.6	0.0
1997-Dec-12 Fri	0.4	0.4	###	###			###	###	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			###	###	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-27 Thu	0.41	0.41	0.41	0.41			75.8	75.8	###
1997-Nov-25 Tue	###	###	###	###	77,550	0	79.0	79.0	0.0
1997-Nov-21 Fri	0.4	0.4	0.4	0.4			66.5	66.5	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	0.355	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-11 Tue	###	###	###	###	111,824	0	###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			5.7	5.7	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	0.4	0.41	0.4	0.4			71.7	71.7	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	0.41	###	0.41			87.5	87.5	###
1997-Oct-28 Tue	###	###	###	###			79.5	79.5	0.0
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	0.385	0.385	###	###			###	###	0.0
1997-Oct-23 Thu	0.385	0.385	0.385	0.385			###	###	0.0
1997-Oct-22 Wed	###	###	0.385	0.385			###	###	0.0
1997-Oct-21 Tue	###	0.4	###	###			###	###	0.0
1997-Oct-20 Mon	###	0.41	###	0.41			###	###	###
1997-Oct-17 Fri	0.4	0.4	###	###			###	###	0.0
1997-Oct-16 Thu	0.425	0.425	0.41	0.41			8.2	8.2	###
1997-Oct-15 Wed	0.43	0.43	0.43	0.43			77.6	77.6	###
1997-Oct-14 Tue	0.45	0.46	0.45	0.46			93.7	93.7	0.0
1997-Oct-13 Mon	0.41	0.41	0.41	0.41			81.5	81.5	###
1997-Oct-10 Fri	0.41	0.41	0.41	0.41			79.4	79.4	###
1997-Oct-07 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1997-Oct-03 Fri	0.47	0.47	0.45	0.45	40,624	18,687	###	###	0.0
1997-Oct-01 Wed	0.5	0.5	0.47	0.47	16,770	###	###	###	###
1997-Sep-29 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1997-Sep-24 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1997-Sep-23 Tue	0.5	0.5	0.5	0.5			75.9	75.9	0.0
1997-Sep-22 Mon	0.51	0.51	0.51	0.51			65.2	65.2	###
1997-Sep-18 Thu	0.52	0.52	0.51	0.51			13.1	13.1	###
1997-Sep-17 Wed	0.5	0.5	0.5	0.5			71.1	71.1	0.0
1997-Sep-16 Tue	0.5	0.5	0.5	0.5			74.6	74.6	0.0
1997-Sep-15 Mon	0.5	0.5	0.5	0.5			72.8	72.8	0.0
1997-Sep-12 Fri	0.5	0.5	0.5	0.5	2,788	###	77.9	77.9	0.0
1997-Sep-08 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1997-Sep-05 Fri	0.47	0.5	0.47	0.5			93.9	93.9	0.0
1997-Sep-04 Thu	0.5	0.5	0.5	0.5			73.8	73.8	0.0
1997-Sep-01 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1997-Aug-29 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1997-Aug-28 Thu	0.5	0.5	0.5	0.5			71.4	71.4	0.0
1997-Aug-27 Wed	0.5	0.5	0.5	0.5			74.3	74.3	0.0
1997-Aug-25 Mon	0.52	0.52	0.5	0.5			###	###	0.0
1997-Aug-22 Fri	0.52	0.52	0.52	0.52			76.0	76.0	0.0
1997-Aug-21 Thu	0.55	0.55	0.55	0.55			###	###	###
1997-Aug-20 Wed	0.55	0.55	0.55	0.55			74.0	74.0	###
1997-Aug-18 Mon	0.51	0.51	0.5	0.5			###	###	0.0
1997-Aug-15 Fri	0.58	0.58	0.58	0.58			63.1	63.1	###
1997-Aug-14 Thu	0.58	0.58	0.58	0.58			###	###	###
1997-Aug-12 Tue	###	0.53	0.5	0.51	142,857	73,571	###	###	###
1997-Aug-11 Mon	0.5	0.5	0.5	0.5			80.6	80.6	0.0
1997-Aug-08 Fri	###	###	###	###	96,243	0	4.3	4.3	0.0
1997-Aug-06 Wed	###	###	###	###			64.7	64.7	0.0
1997-Aug-05 Tue	###	###	###	###	75,227	0	###	###	0.0
1997-Aug-04 Mon	0.59	0.59	0.58	0.58			16.8	16.8	###
1997-Aug-01 Fri	0.58	0.58	0.58	0.58			65.3	65.3	###
1997-Jul-31 Thu	0.58	###	0.58	0.58			###	###	###
1997-Jul-30 Wed	0.58	0.58	0.58	0.58			###	###	###
1997-Jul-29 Tue	0.57	0.57	0.57	0.57			###	###	###
1997-Jul-28 Mon	0.57	0.57	0.57	0.57			65.1	65.1	###
1997-Jul-25 Fri	0.58	0.58	0.57	0.57			14.6	14.6	###
1997-Jul-24 Thu	###	###	###	###	5,773	0	###	###	0.0
1997-Jul-23 Wed	###	###	###	###	37,227	0	70.3	70.3	0.0
1997-Jul-22 Tue	###	###	0.58	0.58			5.6	5.6	###
1997-Jul-21 Mon	###	###	###	###	106,873	0	13.9	13.9	0.0
1997-Jul-18 Fri	###	###	###	###			###	###	0.0
1997-Jul-17 Thu	###	###	###	###	124,070	0	###	###	0.0
1997-Jul-16 Wed	0.55	###	0.55	###			98.1	98.1	0.0
1997-Jul-15 Tue	0.55	0.55	0.55	0.55			80.6	80.6	###
1997-Jul-14 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1997-Jul-10 Thu	0.46	0.46	0.45	0.45			###	###	0.0
1997-Jul-07 Mon	0.46	0.46	0.45	0.46			###	###	0.0
1997-Jul-04 Fri	0.47	0.47	0.46	0.46			###	###	0.0
1997-Jul-03 Thu	0.46	0.47	0.46	0.47			88.9	88.9	###
1997-Jul-02 Wed	0.46	0.46	0.46	0.46			###	###	0.0
1997-Jun-30 Mon	0.46	0.46	0.45	0.45			14.9	14.9	0.0
1997-Jun-27 Fri	0.45	0.46	0.45	0.46			###	###	0.0
1997-Jun-26 Thu	0.46	0.46	0.45	0.45			11.2	11.2	0.0
1997-Jun-25 Wed	0.46	0.46	0.46	0.46			###	###	0.0
1997-Jun-23 Mon	###	###	0.46	0.46			26.8	26.8	0.0
1997-Jun-20 Fri	0.47	0.471	0.47	0.471			68.2	68.2	###
1997-Jun-18 Wed	0.47	0.47	0.47	0.47			###	###	###
1997-Jun-13 Fri	0.475	0.475	0.475	0.475			###	###	###
1997-Jun-12 Thu	0.48	0.48	0.47	0.47			15.6	15.6	###
1997-Jun-11 Wed	0.48	0.48	0.47	0.47			17.2	17.2	###
1997-Jun-05 Thu	0.47	0.48	0.47	0.48			###	###	0.0
1997-Jun-03 Tue	0.46	0.46	0.46	0.46			69.2	69.2	0.0
1997-Jun-02 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1997-May-29 Thu	0.45	0.45	0.45	0.45	19,850	###	65.3	65.3	0.0
1997-May-28 Wed	0.45	0.45	0.45	0.45	10,450	###	###	###	0.0
1997-May-27 Tue	0.45	0.45	0.45	0.45	10,550	4,747	###	###	0.0
1997-May-26 Mon	0.44	0.44	0.44	0.44			68.9	68.9	###
1997-May-20 Tue	0.42	0.42	0.42	0.42			###	###	###
1997-May-19 Mon	0.44	0.44	0.44	0.44			76.0	76.0	###
1997-May-16 Fri	0.44	0.44	0.44	0.44			###	###	###
1997-May-15 Thu	0.44	0.44	0.44	0.44			###	###	###
1997-May-14 Wed	0.44	0.44	0.44	0.44			70.1	70.1	###
1997-May-13 Tue	0.44	0.44	0.44	0.44			###	###	###
1997-May-12 Mon	0.44	0.44	0.44	0.44			74.6	74.6	###
1997-May-09 Fri	0.45	0.44	###	0.45			###	###	0.0
1997-May-08 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1997-May-07 Wed	0.42	0.45	0.42	0.45			###	###	0.0
1997-May-06 Tue	0.45	0.46	0.45	0.46			88.0	88.0	0.0
1997-May-05 Mon	0.46	0.46	0.46	0.46			77.3	77.3	0.0
1997-Apr-30 Wed	0.46	0.46	0.45	0.45			###	###	0.0
1997-Apr-28 Mon	0.51	0.51	0.5	0.5			13.8	13.8	0.0
1997-Apr-24 Thu	0.5	0.5	0.5	0.5			69.3	69.3	0.0
1997-Apr-23 Wed	0.46	0.5	0.46	0.5			###	###	0.0
1997-Apr-22 Tue	0.46	0.46	0.46	0.46			70.1	70.1	0.0
1997-Apr-18 Fri	0.46	0.46	0.46	0.46			61.1	61.1	0.0
1997-Apr-16 Wed	0.46	0.46	0.46	0.46			73.8	73.8	0.0
1997-Apr-15 Tue	0.46	0.46	0.45	0.46			###	###	0.0
1997-Apr-11 Fri	0.46	0.48	0.46	0.46			78.4	78.4	0.0
1997-Apr-10 Thu	0.5	0.5	0.48	0.48			6.0	6.0	0.0
1997-Apr-09 Wed	0.51	0.51	0.5	0.5			###	###	0.0
1997-Apr-08 Tue	0.54	0.54	0.51	0.51			###	###	###
1997-Apr-07 Mon	0.54	0.55	0.54	0.55			89.3	89.3	###
1997-Apr-03 Thu	0.481	0.5	0.45	0.5			91.4	91.4	0.0
1997-Apr-02 Wed	0.5	0.5	0.5	0.5			74.0	74.0	0.0
1997-Apr-01 Tue	0.54	0.55	0.54	0.55			91.9	91.9	###
1997-Mar-27 Thu	0.56	0.56	0.56	0.56	0				###
1997-Mar-26 Wed	0.58	0.58	0.56	0.56			6.8	6.8	###
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###	0				0.0
1997-Mar-21 Fri	###	###	###	###	0				0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	0.59	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	###	###			###	###	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	0.676	###	###	###	40,650	0	###	###	0.0
1997-Mar-07 Fri	0.71	0.71	###	###	92,750	32,926	###	###	0.0
1997-Mar-06 Thu	###	0.72	###	0.72			98.2	98.2	###
1997-Mar-05 Wed	###	###	###	###			67.5	67.5	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###			###	###	0.0
1997-Feb-28 Fri	###	###	###	###	116,550	0	###	###	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-26 Wed	0.71	0.71	###	###			1.6	1.6	0.0
1997-Feb-25 Tue	0.727	0.73	0.7	0.71			###	###	###
1997-Feb-24 Mon	0.827	0.844	0.75	0.75			###	###	###
1997-Feb-21 Fri	0.826	0.83	0.78	0.8			###	###	0.1
1997-Feb-20 Thu	0.8	0.85	0.79	###			###	###	0.0
1997-Feb-19 Wed	0.76	0.8	0.75	0.8			95.0	95.0	0.1
1997-Feb-18 Tue	0.75	0.77	0.75	0.77			92.6	92.6	0.1
1997-Feb-17 Mon	0.75	0.75	0.75	0.75			###	###	###
1997-Feb-14 Fri	0.77	0.77	0.75	0.75			###	###	###
1997-Feb-13 Thu	0.77	0.77	0.75	0.76			15.4	15.4	0.1
1997-Feb-12 Wed	0.77	0.77	0.76	0.76			###	###	0.1
1997-Feb-11 Tue	0.77	0.77	0.77	0.77			68.2	68.2	0.1
1997-Feb-07 Fri	0.77	0.77	0.77	0.77			###	###	0.1
1997-Feb-06 Thu	0.77	0.77	0.77	0.77			63.8	63.8	0.1
1997-Feb-05 Wed	0.77	0.77	0.77	0.77			###	###	0.1
1997-Feb-04 Tue	0.77	0.78	0.75	0.77			###	###	0.1
1997-Feb-03 Mon	0.79	0.79	0.77	0.77			10.9	10.9	0.1
1997-Jan-31 Fri	0.79	0.8	0.78	0.8			78.9	78.9	0.1
1997-Jan-30 Thu	0.79	0.8	0.77	0.77	242,750	190,558	###	###	0.1
1997-Jan-29 Wed	0.781	0.784	0.77	0.77			15.6	15.6	0.1
1997-Jan-28 Tue	0.74	0.79	0.74	0.79			###	###	###
1997-Jan-24 Fri	0.77	0.77	0.74	0.74	296,450	###	###	###	0.1
1997-Jan-23 Thu	0.78	0.78	0.78	0.78			###	###	0.1
1997-Jan-22 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1997-Jan-21 Tue	0.8	0.8	0.8	0.8			76.8	76.8	0.1
1997-Jan-20 Mon	0.82	0.83	0.8	0.8			11.3	11.3	0.1
1997-Jan-17 Fri	0.84	0.84	0.82	0.83			16.9	16.9	###
1997-Jan-16 Thu	0.82	0.84	0.82	0.83			###	###	###
1997-Jan-15 Wed	0.8	0.82	0.8	0.81	60,550	49,045	###	###	0.1
1997-Jan-14 Tue	0.81	0.81	0.78	0.8	14,750	11,726	###	###	0.1
1997-Jan-13 Mon	0.85	0.85	0.8	0.81	227,850	187,976	2.7	2.7	0.1
1997-Jan-10 Fri	0.856	0.856	0.83	0.85			###	###	###
1997-Jan-09 Thu	0.78	0.85	0.778	0.84			###	###	###
1997-Jan-08 Wed	0.7	0.76	0.7	0.76			###	###	0.1
1997-Jan-07 Tue	0.7	0.7	0.7	0.7			75.9	75.9	###
1997-Jan-06 Mon	0.7	0.7	###	###			12.2	12.2	0.0
1997-Jan-03 Fri	0.7	0.7	0.7	0.7			76.6	76.6	###
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	0.7	0.7	0.7	0.7	126,850	###	63.6	63.6	###
1996-Dec-30 Mon	0.7	0.7	0.7	0.7			67.8	67.8	###
1996-Dec-27 Fri	0.7	0.7	0.7	0.7			###	###	###
1996-Dec-24 Tue	0.7	0.7	0.7	0.7			67.6	67.6	###
1996-Dec-20 Fri	0.7	0.7	0.7	0.7			###	###	###
1996-Dec-19 Thu	0.7	0.7	0.7	0.7			###	###	###
1996-Dec-18 Wed	0.7	0.7	###	###			7.3	7.3	0.0
1996-Dec-17 Tue	0.72	0.72	0.71	0.71			###	###	###
1996-Dec-13 Fri	0.72	0.73	0.71	0.71			24.4	24.4	###
1996-Dec-12 Thu	0.72	0.73	0.72	0.73			###	###	0.1
1996-Dec-11 Wed	0.74	0.74	0.73	0.73			###	###	0.1
1996-Dec-10 Tue	0.73	0.75	0.72	0.73			66.6	66.6	0.1
1996-Dec-09 Mon	0.7	0.7	0.7	0.7			67.8	67.8	###
1996-Dec-06 Fri	0.74	0.75	###	###	172,457	64,671	###	###	0.0
1996-Dec-05 Thu	0.72	0.72	0.72	0.72			###	###	###
1996-Dec-04 Wed	0.72	0.72	0.71	0.71			###	###	###
1996-Dec-03 Tue	0.76	0.76	0.72	0.72			5.9	5.9	###
1996-Dec-02 Mon	0.73	0.74	0.73	0.74			82.1	82.1	0.1
1996-Nov-29 Fri	0.72	0.72	0.72	0.72			63.0	63.0	###
1996-Nov-28 Thu	0.73	0.73	0.72	0.72			17.7	17.7	###
1996-Nov-27 Wed	0.7	0.72	0.7	0.72			87.8	87.8	###
1996-Nov-26 Tue	###	0.73	###	0.7			88.4	88.4	###
1996-Nov-25 Mon	###	0.7	###	0.7			###	###	###
1996-Nov-22 Fri	0.7	0.7	0.7	0.7			###	###	###
1996-Nov-21 Thu	0.7	0.7	0.7	0.7			###	###	###
1996-Nov-20 Wed	0.71	0.71	0.7	0.7			16.0	16.0	###
1996-Nov-19 Tue	0.7	0.7	0.7	0.7	1,362,672	953,870	73.6	73.6	###
1996-Nov-18 Mon	###	0.72	###	0.7			###	###	###
1996-Nov-15 Fri	###	0.7	###	0.7			###	###	###
1996-Nov-14 Thu	###	0.7	###	0.7			###	###	###
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###			###	###	0.0
1996-Nov-11 Mon	0.7	0.7	0.7	0.7			76.8	76.8	###
1996-Nov-07 Thu	0.75	0.75	0.75	0.75	0				###
1996-Nov-06 Wed	0.75	0.75	0.75	0.75			69.7	69.7	###
1996-Nov-05 Tue	0.75	0.75	0.75	0.75			71.4	71.4	###
1996-Nov-04 Mon	0.71	0.75	0.7	0.75			96.4	96.4	###
1996-Nov-01 Fri	0.75	0.75	0.75	0.75	3,978	2,983	71.5	71.5	###
1996-Oct-31 Thu	0.72	0.72	0.72	0.72			67.3	67.3	###
1996-Oct-30 Wed	0.7	0.72	0.7	0.72	926,772	###	###	###	###
1996-Oct-29 Tue	0.7	0.7	0.7	0.7			###	###	###
1996-Oct-28 Mon	0.74	0.74	0.7	0.7			0.9	0.9	###
1996-Oct-25 Fri	0.746	0.78	0.72	0.72	413,672	310,254	8.1	8.1	###
1996-Oct-24 Thu	0.72	0.74	0.72	0.74			###	###	0.1
1996-Oct-23 Wed	0.72	0.72	0.72	0.72			68.9	68.9	###
1996-Oct-22 Tue	0.7	0.7	0.7	0.7			75.1	75.1	###
1996-Oct-21 Mon	###	0.7	###	0.7			98.3	98.3	###
1996-Oct-18 Fri	###	###	###	###			###	###	0.0
1996-Oct-17 Thu	###	###	###	###			15.5	15.5	0.0
1996-Oct-16 Wed	###	###	###	###	0				0.0
1996-Oct-15 Tue	###	###	###	###			8.1	8.1	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	0.7	0.7	0.7	0.7			###	###	###
1996-Sep-26 Thu	###	0.7	###	0.7			99.6	99.6	###
1996-Sep-25 Wed	###	###	###	###	0				0.0
1996-Sep-24 Tue	###	###	###	###			13.0	13.0	0.0
1996-Sep-23 Mon	0.58	0.59	0.58	0.58			###	###	###
1996-Sep-20 Fri	0.58	0.58	0.58	0.58			###	###	###
1996-Sep-19 Thu	0.56	0.58	0.56	0.58			94.1	94.1	###
1996-Sep-18 Wed	0.56	0.56	0.55	0.55			###	###	###
1996-Sep-17 Tue	0.56	0.56	0.56	0.56			###	###	###
1996-Sep-16 Mon	0.58	0.58	0.58	0.58			75.2	75.2	###
1996-Sep-13 Fri	###	###	0.58	###			###	###	0.0
1996-Sep-12 Thu	###	###	0.58	0.58			0.4	0.4	###
1996-Sep-11 Wed	###	###	###	###	0				0.0
1996-Sep-10 Tue	0.56	###	0.55	###			###	###	0.0
1996-Sep-09 Mon	0.524	0.55	0.52	0.55			###	###	###
1996-Sep-06 Fri	0.5	0.53	0.5	0.53			97.2	97.2	0.0
1996-Sep-05 Thu	0.48	0.49	0.48	0.49			87.8	87.8	###
1996-Sep-04 Wed	0.49	0.49	0.49	0.49			###	###	###
1996-Sep-03 Tue	0.5	0.5	0.5	0.5			78.0	78.0	0.0
1996-Sep-02 Mon	0.5	0.5	0.5	0.5	0				0.0
1996-Aug-30 Fri	0.44	0.5	0.44	0.5			99.1	99.1	0.0
1996-Aug-29 Thu	0.41	0.41	0.41	0.41	0				###
1996-Aug-28 Wed	0.41	0.41	0.41	0.41			###	###	###
1996-Aug-27 Tue	0.41	0.41	0.41	0.41			76.0	76.0	###
1996-Aug-26 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-23 Fri	0.4	0.4	0.4	0.4			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	0.375	0.375	0.375	0.375	0				###
1996-Aug-20 Tue	0.375	0.375	0.375	0.375	0				###
1996-Aug-19 Mon	0.375	0.375	0.375	0.375	0				###
1996-Aug-16 Fri	0.375	0.375	0.375	0.375	0				###
1996-Aug-15 Thu	0.375	0.375	0.375	0.375			72.4	72.4	###
1996-Aug-14 Wed	0.375	0.375	0.375	0.375			###	###	###
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###	0				0.0
1996-Aug-09 Fri	###	###	###	###	0				0.0
1996-Aug-08 Thu	###	###	###	###	0				0.0
1996-Aug-07 Wed	###	###	###	###	0				0.0
1996-Aug-06 Tue	###	###	###	###	0				0.0
1996-Aug-05 Mon	###	###	###	###	0				0.0
1996-Aug-02 Fri	###	###	###	###	0				0.0
1996-Aug-01 Thu	###	###	###	###	0				0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###	0				0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###	0				0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###	0				0.0
1996-Jul-23 Tue	###	###	###	###	0				0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###			64.4	64.4	0.0
1996-Jul-18 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###			###	###	0.0
1996-Jul-15 Mon	###	###	###	###			95.1	95.1	0.0
1996-Jul-12 Fri	###	###	###	###	0				0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	0.4	0.4	0.4	0.4			83.3	83.3	0.0
1996-Jul-05 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-04 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1996-Jul-03 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1996-Jul-02 Tue	0.4	0.41	0.4	0.4			###	###	0.0
1996-Jul-01 Mon	###	0.4	###	0.4			99.2	99.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:31:59 thru 2024-11-01 11:32:01 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000