Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 05:45:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STU) STUART PETROLEUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for STU    Limits Next Section


Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code STU
Listing Name STUART PETROLEUM LIMITED
GICS Sector Energy
ISIN Name STUART PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STU3


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 1 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STU    Bottom Next Section


End of day Prices (full format),

76800 Days for (STU) STUART PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 20.4 20.4 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri 0.975 0.975 ### ### 32.8 32.8 0.0
2011-Apr-14 Thu 0.975 0.975 0.975 0.975 746 727 ### ### ###
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue 1 ### ### ### 110,542 0 ### ### 0.0
2011-Apr-11 Mon 0.955 ### ### ### 108,873 0 94.5 94.5 0.0
2011-Apr-08 Fri ### ### ### ### 20.1 20.1 0.0
2011-Apr-07 Thu ### ### ### ### 7,175 0 27.7 27.7 0.0
2011-Apr-06 Wed ### ### ### ### 9,350 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 281,683 0 ### ### 0.0
2011-Apr-04 Mon ### 0.925 ### 0.925 ### ### ###
2011-Apr-01 Fri ### ### ### ### 452,955 0 68.8 68.8 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 112,547 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.925 0.925 ### ### 139,970 ### ### ### 0.0
2011-Mar-25 Fri 0.925 ### ### 0.925 ### ### ###
2011-Mar-24 Thu ### 0.925 ### ### 97,851 45,256 77.5 77.5 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 106,585 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 63,670 0 21.7 21.7 0.0
2011-Mar-18 Fri ### ### ### ### 12.9 12.9 0.0
2011-Mar-17 Thu 0.925 0.925 ### ### 74,850 ### ### ### 0.0
2011-Mar-16 Wed 0.87 ### 0.87 ### ### ### 0.0
2011-Mar-15 Tue 0.89 ### 0.87 0.87 99,378 43,229 52.6 52.6 0.1
2011-Mar-14 Mon ### ### 0.875 0.89 37.4 37.4 ###
2011-Mar-11 Fri ### ### ### ### 76.1 76.1 0.0
2011-Mar-10 Thu ### ### 0.925 0.925 364,149 ### ### ### ###
2011-Mar-09 Wed 0.945 0.945 ### ### 175,970 83,145 ### ### 0.0
2011-Mar-08 Tue ### ### 0.945 0.945 21.2 21.2 0.1
2011-Mar-07 Mon ### ### ### ### 571,329 0 ### ### 0.0
2011-Mar-04 Fri 0.945 0.955 ### 0.955 477,758 228,129 72.5 72.5 0.1
2011-Mar-03 Thu 0.925 ### 0.925 ### 79.9 79.9 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 245,681 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 0.925 0.925 ### ### 204,283 94,480 ### ### 0.0
2011-Feb-24 Thu 0.945 0.945 ### 0.925 233,874 ### ### ### ###
2011-Feb-23 Wed ### ### ### ### 195,343 0 71.3 71.3 0.0
2011-Feb-22 Tue ### ### ### ### 736,384 0 ### ### 0.0
2011-Feb-21 Mon 1 ### ### ### ### ### 0.0
2011-Feb-18 Fri 0.675 0.73 0.675 0.7 88,150 61,925 ### ### ###
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 85.2 85.2 0.0
2011-Feb-15 Tue ### ### ### ### 52,570 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 64,025 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 14.2 14.2 0.0
2011-Feb-08 Tue ### 0.675 ### ### 38,955 13,147 71.2 71.2 0.0
2011-Feb-07 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Feb-04 Fri 0.71 0.71 0.7 0.7 74,185 ### 19.5 19.5 ###
2011-Feb-03 Thu ### 0.72 0.71 0.71 ### ### ###
2011-Feb-02 Wed 0.71 ### 0.7 ### 12,126 4,244 ### ### 0.0
2011-Feb-01 Tue 0.72 0.72 0.7 0.7 35,181 24,978 13.7 13.7 ###
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu 0.71 0.71 ### ### 30.3 30.3 0.0
2011-Jan-25 Tue 0.71 ### 0.7 ### 74.7 74.7 0.0
2011-Jan-24 Mon 0.74 0.74 ### 0.71 65,444 ### ### ### ###
2011-Jan-21 Fri ### 0.73 ### 0.73 ### ### 0.1
2011-Jan-20 Thu ### 0.685 ### 0.685 66,448 22,758 95.3 95.3 0.0
2011-Jan-19 Wed ### ### ### ### 26,983 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### 0.645 ### 164,384 ### 5.0 5.0 0.0
2011-Jan-17 Mon 0.72 0.72 ### ### ### ### 0.0
2011-Jan-14 Fri 0.725 0.725 ### ### ### ### 0.0
2011-Jan-13 Thu ### 0.75 ### ### 6.7 6.7 0.0
2011-Jan-12 Wed 0.75 0.75 ### ### ### ### 0.0
2011-Jan-11 Tue 0.77 0.77 0.75 0.75 ### ### ###
2011-Jan-10 Mon 0.74 0.77 0.74 0.74 72,082 54,421 ### ### 0.1
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed 0.75 0.75 0.73 ### ### ### 0.0
2011-Jan-04 Tue 0.775 0.78 0.75 0.78 69.1 69.1 0.1
2010-Dec-31 Fri 0.79 0.79 0.78 0.78 8,747 ### ### ### 0.1
2010-Dec-30 Thu 0.79 0.79 0.79 0.79 0 ###
2010-Dec-29 Wed 0.76 0.79 0.75 0.79 69,826 ### 89.1 89.1 ###
2010-Dec-24 Fri 0.78 0.78 0.75 0.75 174,424 ### ### ### ###
2010-Dec-23 Thu ### 0.72 ### 0.72 206,885 74,478 97.9 97.9 ###
2010-Dec-22 Wed ### ### ### ### 22.0 22.0 0.0
2010-Dec-21 Tue ### ### ### ### 56,750 0 ### ### 0.0
2010-Dec-20 Mon ### 0.655 ### ### 91,951 ### 35.3 35.3 0.0
2010-Dec-17 Fri ### ### ### ### 32,784 0 72.2 72.2 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 7,540 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.625 0.645 0.625 ### 212,071 ### 83.7 83.7 0.0
2010-Dec-10 Fri ### ### ### ### 8,541 0 ### ### 0.0
2010-Dec-09 Thu ### 0.625 ### 0.625 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### 0.58 0.58 19.7 19.7 ###
2010-Nov-29 Mon ### ### 0.58 0.58 ### ### ###
2010-Nov-26 Fri 0.59 ### 0.59 ### 81.4 81.4 0.0
2010-Nov-25 Thu 0.59 0.59 0.58 0.59 118,186 ### ### ### 0.0
2010-Nov-24 Wed ### ### 0.59 0.59 80,982 23,889 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 31.4 31.4 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### 0.59 ### 103,848 ### 70.9 70.9 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 13.9 13.9 0.0
2010-Nov-15 Mon ### ### ### ### 92.4 92.4 0.0
2010-Nov-12 Fri 0.625 ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.625 0.625 0.625 0.625 0 0.0
2010-Nov-10 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2010-Nov-09 Tue 0.625 0.625 0.625 0.625 70.0 70.0 0.0
2010-Nov-08 Mon ### 0.625 ### 0.625 76.2 76.2 0.0
2010-Nov-05 Fri 0.645 ### ### ### 109,553 0 10.0 10.0 0.0
2010-Nov-04 Thu ### ### 0.645 0.645 8,947 2,885 ### ### ###
2010-Nov-03 Wed ### ### ### 0.645 85.4 85.4 ###
2010-Nov-02 Tue ### ### ### ### 64,470 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri 0.625 ### ### ### 96,270 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### 0.625 ### ### 0.0
2010-Oct-26 Tue ### 0.625 0.58 0.58 ### ### ###
2010-Oct-25 Mon ### ### ### ### 56,122 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 19,650 0 ### ### 0.0
2010-Oct-21 Thu ### ### 0.575 ### 37,026 10,644 ### ### 0.0
2010-Oct-20 Wed ### ### 0.58 0.58 55,056 ### 13.5 13.5 ###
2010-Oct-19 Tue ### ### ### ### 69,950 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 128,251 0 ### ### 0.0
2010-Oct-15 Fri ### ### 0.59 ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 70.2 70.2 0.0
2010-Oct-07 Thu 0.58 0.58 0.58 0.58 0 ###
2010-Oct-06 Wed ### ### 0.58 0.58 ### ### ###
2010-Oct-05 Tue ### ### ### ### 11,380 0 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 93.5 93.5 0.0
2010-Oct-01 Fri ### ### ### ### 2,971 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 9.3 9.3 0.0
2010-Sep-28 Tue ### ### ### ### 18.3 18.3 0.0
2010-Sep-27 Mon ### ### ### ### 18,620 0 20.3 20.3 0.0
2010-Sep-24 Fri ### ### 0.625 ### 29,222 ### 86.2 86.2 0.0
2010-Sep-23 Thu ### 0.675 ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 15,025 0 ### ### 0.0
2010-Sep-21 Tue ### 0.685 0.645 ### 27.9 27.9 0.0
2010-Sep-20 Mon ### ### ### ### 64,729 0 12.4 12.4 0.0
2010-Sep-17 Fri ### 0.7 ### ### ### ### 0.0
2010-Sep-16 Thu 0.7 0.7 ### ### 24,678 ### 4.2 4.2 0.0
2010-Sep-15 Wed ### 0.7 ### 0.7 121,847 42,646 79.4 79.4 ###
2010-Sep-14 Tue 0.7 0.76 ### ### 21.0 21.0 0.0
2010-Sep-13 Mon ### 0.73 ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### 0.7 ### 0.675 307,821 ### 95.6 95.6 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### 0.57 0.57 201,143 57,325 ### ### ###
2010-Sep-06 Mon ### ### ### 0.59 98.7 98.7 0.0
2010-Sep-03 Fri 0.5 0.5 0.5 0.5 65.9 65.9 0.0
2010-Sep-02 Thu 0.525 0.525 0.49 0.5 7.3 7.3 0.0
2010-Sep-01 Wed 0.5 0.5 0.5 0.5 59.3 59.3 0.0
2010-Aug-31 Tue ### ### 0.485 0.485 2.6 2.6 0.0
2010-Aug-30 Mon 0.54 0.55 0.53 0.545 72.0 72.0 0.0
2010-Aug-27 Fri 0.52 0.52 0.52 0.52 1 0 ### ### 0.0
2010-Aug-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Aug-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Aug-24 Tue 0.52 ### 0.5 0.5 78,689 19,672 13.1 13.1 0.0
2010-Aug-23 Mon 0.5 0.5 0.5 0.5 72.8 72.8 0.0
2010-Aug-20 Fri 0.5 0.52 0.5 0.5 ### ### 0.0
2010-Aug-19 Thu ### 0.525 0.5 0.5 162,355 ### 11.4 11.4 0.0
2010-Aug-18 Wed 0.55 0.55 0.51 0.51 74,425 39,445 4.2 4.2 ###
2010-Aug-17 Tue 0.545 0.55 0.545 0.55 6,850 3,750 71.0 71.0 ###
2010-Aug-16 Mon 0.56 0.56 ### ### 6.8 6.8 0.0
2010-Aug-13 Fri 0.55 0.56 0.54 0.56 23,378 12,857 ### ### ###
2010-Aug-12 Thu 0.56 0.56 0.56 0.56 70.9 70.9 ###
2010-Aug-11 Wed ### ### ### 0.57 48,170 0 9.7 9.7 ###
2010-Aug-10 Tue 0.58 ### 0.56 ### ### ### 0.0
2010-Aug-09 Mon 0.5 ### 0.5 ### 296,871 ### 99.4 99.4 0.0
2010-Aug-06 Fri ### 0.48 ### 0.48 ### ### 0.0
2010-Aug-05 Thu 0.46 0.46 0.45 0.46 65.2 65.2 0.0
2010-Aug-04 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Aug-03 Tue 0.47 0.47 0.46 0.46 17.2 17.2 0.0
2010-Aug-02 Mon 0.47 0.47 0.44 0.45 ### ### 0.0
2010-Jul-30 Fri 0.47 0.47 0.45 0.47 198,140 91,144 ### ### ###
2010-Jul-29 Thu 0.42 0.46 ### 0.46 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jul-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-23 Fri 0.41 0.41 ### 0.4 ### ### 0.0
2010-Jul-22 Thu 0.42 0.42 0.41 0.41 34,250 ### 14.0 14.0 ###
2010-Jul-21 Wed 0.41 0.42 0.41 0.42 ### ### ###
2010-Jul-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jul-19 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jul-16 Fri 0.425 0.43 0.41 0.41 76,450 ### ### ### ###
2010-Jul-15 Thu 0.4 0.4 ### ### 21.8 21.8 0.0
2010-Jul-14 Wed 0.4 ### ### 0.4 173,824 0 64.7 64.7 0.0
2010-Jul-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-12 Mon ### 0.4 ### 0.4 ### ### 0.0
2010-Jul-09 Fri 0.4 0.4 ### ### 19.1 19.1 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.375 0.375 ### ### 30,170 5,656 10.0 10.0 0.0
2010-Jul-06 Tue ### ### ### ### 12.8 12.8 0.0
2010-Jul-05 Mon 0.385 0.385 0.385 0.385 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 6.8 6.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 0.4 0.4 ### ### ### ### 0.0
2010-Jun-29 Tue ### ### 0.4 0.4 34.0 34.0 0.0
2010-Jun-28 Mon ### ### ### ### 25.2 25.2 0.0
2010-Jun-25 Fri ### ### 0.41 0.41 24,482 ### ### ### ###
2010-Jun-24 Thu 0.44 0.44 ### ### 32,752 ### ### ### 0.0
2010-Jun-23 Wed 0.43 0.44 0.43 0.44 ### ### ###
2010-Jun-22 Tue 0.4 0.44 0.4 0.42 94.9 94.9 ###
2010-Jun-21 Mon ### 0.4 0.385 0.4 108,786 ### 76.1 76.1 0.0
2010-Jun-18 Fri 0.375 0.375 0.375 0.375 ### ### ###
2010-Jun-17 Thu ### ### 0.375 0.375 24.4 24.4 ###
2010-Jun-16 Wed 0.385 0.385 0.385 0.385 68.7 68.7 0.0
2010-Jun-15 Tue 0.4 0.4 ### ### 25.6 25.6 0.0
2010-Jun-11 Fri ### 0.4 0.385 0.4 133,121 52,249 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 85.7 85.7 0.0
2010-Jun-09 Wed ### ### 0.385 0.385 28.4 28.4 0.0
2010-Jun-08 Tue ### 0.4 0.385 0.4 59,276 ### ### ### 0.0
2010-Jun-07 Mon 0.43 0.43 0.43 0.43 ### ### ###
2010-Jun-04 Fri ### 0.44 ### 0.44 102,983 22,656 ### ### ###
2010-Jun-03 Thu ### 0.385 ### 0.375 68,954 13,273 76.1 76.1 ###
2010-Jun-02 Wed 0.4 0.4 ### ### ### ### 0.0
2010-Jun-01 Tue 0.385 0.385 0.385 0.385 0 0.0
2010-May-31 Mon 0.4 0.4 0.375 0.385 10.3 10.3 0.0
2010-May-28 Fri ### ### ### 0.4 22.2 22.2 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed 0.44 0.44 0.4 0.4 2.9 2.9 0.0
2010-May-25 Tue ### 0.44 0.43 0.44 31,880 ### ### ### ###
2010-May-24 Mon 0.45 0.45 0.45 0.45 29,977 13,489 61.5 61.5 0.0
2010-May-21 Fri 0.42 0.42 0.41 0.41 ### ### ###
2010-May-20 Thu 0.445 0.445 0.44 0.44 ### ### ###
2010-May-19 Wed 0.45 0.46 0.445 0.46 91.1 91.1 0.0
2010-May-18 Tue 0.46 0.48 0.46 0.46 ### ### 0.0
2010-May-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-May-14 Fri 0.47 0.48 0.47 0.48 82.6 82.6 0.0
2010-May-13 Thu 0.47 0.47 0.45 0.47 30,350 ### ### ### ###
2010-May-12 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-May-11 Tue 0.47 0.485 0.47 0.485 91.3 91.3 0.0
2010-May-10 Mon 0.44 0.48 0.44 0.48 ### ### 0.0
2010-May-07 Fri 0.43 0.48 0.43 0.45 81.1 81.1 0.0
2010-May-06 Thu 0.5 0.5 0.45 0.45 ### ### 0.0
2010-May-05 Wed 0.475 0.525 0.46 0.525 46,750 23,024 96.8 96.8 0.0
2010-May-04 Tue 0.5 0.52 0.475 0.475 11,525 ### ### ### ###
2010-May-03 Mon 0.52 0.52 ### 0.52 49,540 12,880 ### ### 0.0
2010-Apr-30 Fri 0.52 0.53 ### 0.525 32,342 8,570 80.4 80.4 0.0
2010-Apr-29 Thu 0.48 ### 0.475 ### ### ### 0.0
2010-Apr-28 Wed 0.49 0.49 0.475 0.475 11.4 11.4 ###
2010-Apr-27 Tue 0.5 0.52 0.49 0.49 52,974 26,751 ### ### ###
2010-Apr-23 Fri ### ### 0.5 ### ### ### 0.0
2010-Apr-22 Thu 0.51 0.51 ### ### 12,082 3,080 ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue 0.51 0.51 ### ### ### ### 0.0
2010-Apr-19 Mon 0.51 0.51 0.51 0.51 76.1 76.1 ###
2010-Apr-16 Fri 0.52 0.52 0.51 0.51 20.9 20.9 ###
2010-Apr-15 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Apr-14 Wed 0.53 0.53 0.525 0.525 52,847 27,876 ### ### 0.0
2010-Apr-13 Tue 0.53 0.54 0.53 0.54 136,759 ### 88.8 88.8 0.0
2010-Apr-12 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2010-Apr-09 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Apr-08 Thu 0.53 0.53 0.53 0.53 69.0 69.0 0.0
2010-Apr-07 Wed 0.52 0.54 0.52 0.54 89.3 89.3 0.0
2010-Apr-06 Tue 0.54 0.54 0.54 0.54 0 0.0
2010-Apr-01 Thu 0.51 0.54 0.51 0.54 6,674 ### ### ### 0.0
2010-Mar-31 Wed 0.51 0.51 0.51 0.51 0 ###
2010-Mar-30 Tue 0.525 0.55 0.51 0.51 94,253 49,954 ### ### ###
2010-Mar-29 Mon ### 0.53 0.51 0.525 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu 0.52 0.52 ### ### 22,778 5,922 ### ### 0.0
2010-Mar-24 Wed 0.53 0.53 ### 0.52 43,648 ### ### ### 0.0
2010-Mar-23 Tue 0.53 0.53 0.53 0.53 70.1 70.1 0.0
2010-Mar-22 Mon 0.54 0.55 0.54 0.54 74.6 74.6 0.0
2010-Mar-19 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Mar-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2010-Mar-17 Wed 0.55 0.55 0.53 0.53 9.6 9.6 0.0
2010-Mar-16 Tue 0.54 0.54 0.54 0.54 0 0.0
2010-Mar-15 Mon 0.58 0.58 0.54 0.54 60,083 33,646 4.7 4.7 0.0
2010-Mar-12 Fri 0.58 0.58 0.58 0.58 0 ###
2010-Mar-11 Thu 0.58 0.58 0.58 0.58 0 ###
2010-Mar-10 Wed 0.58 0.58 0.58 0.58 ### ### ###
2010-Mar-09 Tue 0.57 0.57 0.57 0.57 ### ### ###
2010-Mar-08 Mon 0.57 0.57 0.57 0.57 71.3 71.3 ###
2010-Mar-05 Fri 0.58 0.58 0.57 0.57 ### ### ###
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon 0.585 ### 0.585 ### ### ### 0.0
2010-Feb-26 Fri 0.59 0.59 0.59 0.59 0 0.0
2010-Feb-25 Thu 0.59 0.59 0.59 0.59 0 0.0
2010-Feb-24 Wed 0.59 0.59 0.59 0.59 11,250 ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.59 0.59 0.59 0.59 70.6 70.6 0.0
2010-Feb-22 Mon ### ### 0.58 0.585 ### ### ###
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 83.5 83.5 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 30,450 0 85.5 85.5 0.0
2010-Feb-15 Mon 0.625 ### ### ### 79.0 79.0 0.0
2010-Feb-12 Fri ### 0.625 ### 0.625 ### ### 0.0
2010-Feb-11 Thu 0.56 0.58 0.56 0.58 83.8 83.8 ###
2010-Feb-10 Wed 0.57 0.57 0.54 0.54 ### ### 0.0
2010-Feb-09 Tue 0.56 0.56 0.56 0.56 ### ### ###
2010-Feb-08 Mon 0.54 0.54 0.54 0.54 71.1 71.1 0.0
2010-Feb-05 Fri 0.57 0.57 0.54 0.54 9.7 9.7 0.0
2010-Feb-04 Thu 0.585 0.585 0.57 0.58 ### ### ###
2010-Feb-03 Wed 0.59 0.59 0.58 0.58 59,550 ### 23.3 23.3 ###
2010-Feb-02 Tue 0.59 0.59 0.59 0.59 0 0.0
2010-Feb-01 Mon ### ### 0.59 0.59 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 18,125 0 95.0 95.0 0.0
2010-Jan-28 Thu ### ### ### ### 5.4 5.4 0.0
2010-Jan-27 Wed ### ### ### ### 91.7 91.7 0.0
2010-Jan-25 Mon ### ### ### ### 10,950 0 21.0 21.0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 11.9 11.9 0.0
2010-Jan-20 Wed ### ### ### 0.625 80.7 80.7 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jan-15 Fri ### ### ### ### 9,054 0 16.8 16.8 0.0
2010-Jan-14 Thu ### ### ### ### 11.2 11.2 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 26,750 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### 0.59 0.59 12.4 12.4 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.585 ### 0.585 ### 33,043 ### 78.9 78.9 0.0
2009-Dec-31 Thu 0.575 0.585 0.575 0.585 80.2 80.2 ###
2009-Dec-30 Wed 0.57 0.575 0.57 0.575 78.1 78.1 ###
2009-Dec-29 Tue 0.56 0.575 0.56 0.56 ### ### ###
2009-Dec-24 Thu 0.54 0.55 0.54 0.55 ### ### ###
2009-Dec-23 Wed 0.54 0.54 0.53 0.53 15.8 15.8 0.0
2009-Dec-22 Tue 0.53 0.55 0.53 0.54 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### 0.52 ### ### ### ### 0.0
2009-Dec-16 Wed 0.52 0.55 0.5 ### 64,222 ### ### ### 0.0
2009-Dec-15 Tue ### ### 0.5 0.5 ### ### 0.0
2009-Dec-14 Mon ### ### 0.5 0.5 5.6 5.6 0.0
2009-Dec-11 Fri 0.525 ### ### ### 82.5 82.5 0.0
2009-Dec-10 Thu 0.53 0.53 0.5 0.525 ### ### 0.0
2009-Dec-09 Wed 0.53 0.57 0.53 0.54 ### ### 0.0
2009-Dec-08 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2009-Dec-07 Mon 0.53 0.53 0.51 0.525 43,628 22,686 39.4 39.4 0.0
2009-Dec-04 Fri 0.55 0.55 0.54 0.54 22.1 22.1 0.0
2009-Dec-03 Thu 0.57 0.57 0.55 0.55 9.8 9.8 ###
2009-Dec-02 Wed 0.575 0.575 0.57 0.57 ### ### ###
2009-Dec-01 Tue 0.575 0.575 0.575 0.575 5,350 3,076 ### ### ###
2009-Nov-30 Mon 0.58 0.58 0.57 0.57 ### ### ###
2009-Nov-27 Fri 0.58 0.59 0.58 0.59 87.2 87.2 0.0
2009-Nov-26 Thu 0.55 0.59 0.54 0.59 96.4 96.4 0.0
2009-Nov-25 Wed 0.56 0.56 0.55 0.56 61,359 34,054 ### ### ###
2009-Nov-24 Tue 0.54 0.55 0.54 0.55 19,070 ### ### ### ###
2009-Nov-23 Mon 0.55 0.55 0.55 0.55 ### ### ###
2009-Nov-20 Fri ### ### 0.54 0.55 132,550 35,788 ### ### ###
2009-Nov-19 Thu ### ### 0.59 ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 36,250 0 83.2 83.2 0.0
2009-Nov-17 Tue 0.545 0.59 0.545 0.58 51,486 ### ### ### ###
2009-Nov-16 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2009-Nov-13 Fri 0.5 0.5 0.5 0.5 66.6 66.6 0.0
2009-Nov-12 Thu 0.5 0.5 0.5 0.5 74.2 74.2 0.0
2009-Nov-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Nov-10 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2009-Nov-09 Mon 0.525 0.525 0.48 0.48 ### ### 0.0
2009-Nov-06 Fri 0.51 0.53 0.48 0.53 72,683 ### ### ### 0.0
2009-Nov-05 Thu ### ### 0.51 0.51 ### ### ###
2009-Nov-04 Wed 0.52 0.525 0.52 0.525 78.2 78.2 0.0
2009-Nov-03 Tue 0.52 0.53 0.52 0.525 23,648 ### ### ### 0.0
2009-Nov-02 Mon 0.52 0.52 0.51 ### ### ### 0.0
2009-Oct-30 Fri 0.54 0.545 0.525 0.53 18.6 18.6 0.0
2009-Oct-29 Thu ### ### 0.53 0.53 ### ### 0.0
2009-Oct-28 Wed 0.57 0.58 0.55 0.55 ### ### ###
2009-Oct-27 Tue ### ### 0.59 0.59 26.9 26.9 0.0
2009-Oct-26 Mon ### ### 0.58 ### 108,277 ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue 0.685 0.685 0.625 ### 320,284 209,786 ### ### 0.0
2009-Sep-21 Mon 0.7 0.7 ### ### ### ### 0.0
2009-Sep-18 Fri 0.7 0.7 0.7 0.7 72,882 ### 64.5 64.5 ###
2009-Sep-17 Thu 0.72 0.725 ### 0.7 37,970 ### ### ### ###
2009-Sep-16 Wed 0.7 0.7 ### 0.7 37,352 13,073 ### ### ###
2009-Sep-15 Tue 0.7 0.7 0.7 0.7 ### ### ###
2009-Sep-14 Mon 0.72 0.72 ### ### 11,373 ### 15.0 15.0 0.0
2009-Sep-11 Fri 0.72 0.72 0.7 0.7 14.9 14.9 ###
2009-Sep-10 Thu 0.72 0.72 0.7 0.7 ### ### ###
2009-Sep-09 Wed 0.7 0.7 0.7 0.7 71.1 71.1 ###
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.74 0.74 ### ### ### ### 0.0
2009-Sep-04 Fri ### 0.745 ### 0.74 ### ### 0.1
2009-Sep-03 Thu 0.71 0.72 0.71 0.72 ### ### ###
2009-Sep-02 Wed 0.7 0.7 0.7 0.7 23,253 16,277 ### ### ###
2009-Sep-01 Tue 0.74 0.74 0.7 0.72 ### ### ###
2009-Aug-31 Mon 0.74 0.75 0.74 0.74 39,050 ### 72.3 72.3 0.1
2009-Aug-28 Fri 0.71 0.73 ### 0.73 ### ### 0.1
2009-Aug-27 Thu ### ### ### ### 32.6 32.6 0.0
2009-Aug-26 Wed ### 0.7 ### ### 38,376 ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### 0.7 ### 0.7 69.2 69.2 ###
2009-Aug-21 Fri 0.7 0.7 0.7 0.7 81.3 81.3 ###
2009-Aug-20 Thu 0.7 0.72 ### 0.7 36,424 ### 73.6 73.6 ###
2009-Aug-19 Wed 0.7 0.7 0.7 0.7 ### ### ###
2009-Aug-18 Tue 0.7 0.725 ### ### ### ### 0.0
2009-Aug-17 Mon 0.73 ### 0.7 ### 18.7 18.7 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 28,485 0 ### ### 0.0
2009-Aug-12 Wed ### 0.7 ### 0.7 84.3 84.3 ###
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 61,025 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 1,584 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 25,775 0 ### ### 0.0
2009-Aug-05 Wed ### ### 0.655 ### 81.2 81.2 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 28,350 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 24,925 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 23,680 0 11.6 11.6 0.0
2009-Jul-24 Fri 0.7 0.725 0.7 0.7 70.6 70.6 ###
2009-Jul-23 Thu ### 0.7 ### ### 26,454 9,258 23.8 23.8 0.0
2009-Jul-22 Wed ### ### ### ### 74.4 74.4 0.0
2009-Jul-21 Tue ### ### 0.59 ### 79.9 79.9 0.0
2009-Jul-20 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.585 ### 0.585 ### ### ### 0.0
2009-Jul-15 Wed 0.585 0.585 0.585 0.585 6,540 3,825 62.4 62.4 ###
2009-Jul-14 Tue 0.585 0.585 0.575 0.575 ### ### ###
2009-Jul-13 Mon 0.585 0.585 0.585 0.585 81.4 81.4 ###
2009-Jul-10 Fri ### ### 0.585 0.585 15,056 ### ### ### ###
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.675 0.675 ### ### 21.6 21.6 0.0
2009-Jul-06 Mon ### ### ### ### 10,150 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed 0.655 0.655 0.655 0.655 0 ###
2009-Jun-30 Tue ### ### 0.655 0.655 27.5 27.5 ###
2009-Jun-29 Mon ### ### ### ### 32.7 32.7 0.0
2009-Jun-26 Fri 0.71 0.71 ### ### 43,650 ### 5.7 5.7 0.0
2009-Jun-25 Thu ### ### 0.655 ### 17.0 17.0 0.0
2009-Jun-24 Wed ### ### 0.675 ### 47,975 ### ### ### 0.0
2009-Jun-23 Tue 0.71 0.71 ### 0.685 21.2 21.2 0.0
2009-Jun-22 Mon 0.71 0.73 0.71 0.71 28,540 20,548 ### ### ###
2009-Jun-19 Fri 0.72 0.72 0.72 0.72 6,559 4,722 75.6 75.6 ###
2009-Jun-18 Thu 0.72 0.72 ### 0.72 75.4 75.4 ###
2009-Jun-17 Wed 0.74 0.74 ### ### ### ### 0.0
2009-Jun-16 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Jun-15 Mon 0.75 0.75 0.74 0.74 6,278 4,677 32.0 32.0 0.1
2009-Jun-12 Fri 0.75 0.75 0.745 0.75 ### ### ###
2009-Jun-11 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2009-Jun-10 Wed ### ### 0.71 0.71 ### ### ###
2009-Jun-09 Tue 0.755 0.755 0.71 0.71 76,751 56,220 9.5 9.5 ###
2009-Jun-05 Fri 0.73 0.75 0.73 0.75 ### ### ###
2009-Jun-04 Thu 0.745 0.745 0.73 0.73 59,085 43,575 25.5 25.5 0.1
2009-Jun-03 Wed 0.74 0.77 0.74 ### 37,988 28,680 ### ### 0.0
2009-Jun-02 Tue 0.78 0.78 0.7 0.73 ### ### 0.1
2009-Jun-01 Mon ### 0.84 ### 0.74 ### ### 0.1
2009-May-29 Fri 0.625 ### ### ### 38,523 0 10.8 10.8 0.0
2009-May-28 Thu 0.58 0.59 0.58 0.59 25,984 ### ### ### 0.0
2009-May-27 Wed 0.59 0.59 0.58 0.58 13,850 ### 24.4 24.4 ###
2009-May-26 Tue ### ### ### ### 2,750 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 86.7 86.7 0.0
2009-May-21 Thu 0.59 ### 0.57 ### ### ### 0.0
2009-May-20 Wed 0.58 0.59 0.575 0.59 81.9 81.9 0.0
2009-May-19 Tue ### ### 0.57 0.57 5.8 5.8 ###
2009-May-18 Mon 0.59 0.59 0.59 0.59 21,971 ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed 0.58 ### 0.58 ### ### ### 0.0
2009-May-12 Tue 0.59 ### 0.545 0.58 76,725 ### ### ### ###
2009-May-11 Mon 0.57 0.59 0.57 0.59 103,583 60,078 84.0 84.0 0.0
2009-May-08 Fri 0.55 0.58 0.55 0.58 ### ### ###
2009-May-07 Thu 0.56 ### 0.55 ### 12,750 ### 63.9 63.9 0.0
2009-May-06 Wed 0.57 0.57 0.56 0.56 ### ### ###
2009-May-05 Tue 0.545 0.58 0.545 0.57 86.8 86.8 ###
2009-May-04 Mon ### 0.5 ### 0.5 ### ### 0.0
2009-May-01 Fri 0.43 0.43 0.42 0.42 16,820 7,148 ### ### ###
2009-Apr-30 Thu 0.455 ### 0.425 0.425 ### ### ###
2009-Apr-29 Wed 0.43 0.43 0.42 0.425 23.4 23.4 ###
2009-Apr-28 Tue 0.425 0.425 0.425 0.425 70.1 70.1 ###
2009-Apr-27 Mon ### 0.455 ### 0.455 ### ### 0.0
2009-Apr-24 Fri 0.455 0.455 0.45 0.45 32.2 32.2 0.0
2009-Apr-23 Thu 0.425 0.43 0.425 0.43 ### ### ###
2009-Apr-22 Wed 0.42 0.42 ### ### 4,526 950 28.9 28.9 0.0
2009-Apr-21 Tue 0.43 0.43 0.43 0.43 74.0 74.0 ###
2009-Apr-20 Mon 0.44 0.44 0.44 0.44 74.2 74.2 ###
2009-Apr-17 Fri 0.43 0.45 0.43 0.43 69.5 69.5 ###
2009-Apr-16 Thu 0.41 0.45 0.4 0.43 ### ### ###
2009-Apr-15 Wed 0.4 0.41 0.375 0.41 78.7 78.7 ###
2009-Apr-14 Tue ### ### ### ### 88.1 88.1 0.0
2009-Apr-09 Thu ### 0.4 0.385 0.385 13.7 13.7 0.0
2009-Apr-08 Wed 0.385 0.385 0.385 0.385 79.6 79.6 0.0
2009-Apr-07 Tue 0.385 0.41 0.385 0.41 ### ### ###
2009-Apr-06 Mon ### 0.4 0.355 0.375 83.5 83.5 ###
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.385 0.385 0.375 0.375 ### ### ###
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 84.9 84.9 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu 0.285 0.285 0.285 0.285 0 ###
2009-Mar-18 Wed ### ### 0.285 0.285 10.9 10.9 ###
2009-Mar-17 Tue ### ### 0.28 0.28 35,385 4,953 3.2 3.2 ###
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 91.9 91.9 0.0
2009-Mar-10 Tue ### 0.275 ### 0.275 15,689 2,157 88.0 88.0 ###
2009-Mar-09 Mon ### ### ### ### 2,520 0 ### ### 0.0
2009-Mar-06 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 29,680 0 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 6,820 0 ### ### 0.0
2009-Mar-03 Tue 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.27 0.29 0.25 0.25 ### ### 0.0
2009-Feb-26 Thu 0.255 ### 0.25 ### ### ### 0.0
2009-Feb-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Feb-24 Tue 0.22 0.22 0.21 0.21 145,520 31,286 14.9 14.9 ###
2009-Feb-23 Mon 0.25 0.25 0.25 0.25 79.0 79.0 0.0
2009-Feb-20 Fri 0.27 0.27 0.26 0.27 68,580 18,173 78.4 78.4 ###
2009-Feb-19 Thu 0.275 0.275 0.275 0.275 6,645 1,827 ### ### ###
2009-Feb-18 Wed ### ### 0.28 ### ### ### 0.0
2009-Feb-17 Tue 0.29 ### 0.29 ### 37,250 ### 88.1 88.1 0.0
2009-Feb-16 Mon ### ### 0.26 0.26 42,580 ### 2.4 2.4 0.0
2009-Feb-13 Fri ### ### ### ### 129,420 0 7.3 7.3 0.0
2009-Feb-12 Thu 0.345 ### ### ### 2.6 2.6 0.0
2009-Feb-11 Wed ### ### ### 0.345 9.5 9.5 0.0
2009-Feb-10 Tue ### ### ### ### 10.6 10.6 0.0
2009-Feb-09 Mon 0.4 0.42 0.385 ### ### ### 0.0
2009-Feb-06 Fri 0.4 0.4 0.4 0.4 3,981 ### ### ### 0.0
2009-Feb-05 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2009-Feb-04 Wed 0.43 0.43 0.41 0.41 18.0 18.0 ###
2009-Feb-03 Tue ### ### 0.41 0.41 29.3 29.3 ###
2009-Feb-02 Mon ### ### ### ### 2,750 0 72.2 72.2 0.0
2009-Jan-30 Fri 0.44 0.44 0.41 0.41 ### ### ###
2009-Jan-29 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Jan-28 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Jan-27 Tue 0.41 0.41 0.41 0.41 75.1 75.1 ###
2009-Jan-23 Fri 0.43 0.43 0.43 0.43 774 ### ### ### ###
2009-Jan-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-20 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2009-Jan-19 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Jan-16 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Jan-15 Thu 0.48 0.48 0.47 0.47 29.6 29.6 ###
2009-Jan-14 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-13 Tue 0.46 0.48 0.46 0.48 ### ### 0.0
2009-Jan-12 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Jan-09 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Jan-08 Thu ### 0.47 ### 0.47 ### ### ###
2009-Jan-07 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Jan-06 Tue 0.49 0.49 0.47 0.47 18,457 8,859 ### ### ###
2009-Jan-05 Mon 0.485 0.5 0.485 0.5 36,643 18,046 79.9 79.9 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed 0.44 0.44 ### ### 46,920 10,322 ### ### 0.0
2008-Dec-30 Tue 0.43 0.49 0.43 0.49 ### ### ###
2008-Dec-29 Mon 0.43 0.43 0.43 0.43 67.6 67.6 ###
2008-Dec-24 Wed ### ### 0.4 0.4 10.3 10.3 0.0
2008-Dec-23 Tue 0.43 0.43 0.42 0.42 ### ### ###
2008-Dec-22 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Dec-19 Fri 0.45 0.45 ### ### 6,778 1,525 18.0 18.0 0.0
2008-Dec-18 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2008-Dec-17 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Dec-16 Tue 0.43 0.43 0.41 0.41 ### ### ###
2008-Dec-15 Mon 0.41 0.41 0.41 0.41 68.2 68.2 ###
2008-Dec-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-10 Wed 0.49 0.5 0.49 0.5 75.2 75.2 0.0
2008-Dec-09 Tue 0.49 0.49 0.49 0.49 76.3 76.3 ###
2008-Dec-08 Mon 0.48 0.5 0.48 0.49 78.1 78.1 ###
2008-Dec-05 Fri 0.48 0.5 0.47 0.47 28.3 28.3 ###
2008-Dec-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-03 Wed 0.5 0.5 0.48 0.48 19.7 19.7 0.0
2008-Dec-02 Tue 0.47 0.47 0.47 0.47 0 ###
2008-Dec-01 Mon 0.46 0.53 0.46 0.47 81.6 81.6 ###
2008-Nov-28 Fri 0.46 0.46 0.41 0.46 66.2 66.2 0.0
2008-Nov-27 Thu 0.51 0.51 0.46 0.46 5.5 5.5 0.0
2008-Nov-26 Wed 0.5 0.5 0.5 0.5 78.9 78.9 0.0
2008-Nov-25 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2008-Nov-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-21 Fri ### ### 0.5 0.5 ### ### 0.0
2008-Nov-20 Thu 0.45 0.5 0.45 0.45 77.9 77.9 0.0
2008-Nov-19 Wed 0.58 0.58 0.45 0.45 ### ### 0.0
2008-Nov-18 Tue 0.56 0.56 0.56 0.56 ### ### ###
2008-Nov-17 Mon 0.59 0.59 0.55 0.55 13.5 13.5 ###
2008-Nov-14 Fri 0.59 0.59 0.59 0.59 20,070 11,841 ### ### 0.0
2008-Nov-13 Thu ### ### ### 0.625 39.5 39.5 0.0
2008-Nov-12 Wed ### ### ### ### 28.5 28.5 0.0
2008-Nov-11 Tue ### ### 0.625 0.625 58,780 ### 43.5 43.5 0.0
2008-Nov-10 Mon 0.625 ### 0.625 ### 3,628 ### 85.1 85.1 0.0
2008-Nov-07 Fri ### ### ### ### 22,958 0 20.1 20.1 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 80,445 0 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed 0.57 ### 0.57 ### ### ### 0.0
2008-Oct-28 Tue 0.56 0.56 0.56 0.56 78.3 78.3 ###
2008-Oct-27 Mon ### ### 0.56 0.56 20.4 20.4 ###
2008-Oct-24 Fri ### ### 0.57 0.57 30.3 30.3 ###
2008-Oct-23 Thu 0.58 ### 0.57 ### 89.5 89.5 0.0
2008-Oct-22 Wed 0.585 ### 0.585 ### 84.0 84.0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.58 ### 0.58 0.58 ### ### ###
2008-Oct-17 Fri ### ### 0.58 0.58 55,443 16,078 ### ### ###
2008-Oct-16 Thu ### ### 0.59 0.59 ### ### 0.0
2008-Oct-15 Wed 0.675 0.675 ### ### ### ### 0.0
2008-Oct-14 Tue 0.7 0.72 ### ### 23.6 23.6 0.0
2008-Oct-13 Mon ### 0.685 ### ### ### ### 0.0
2008-Oct-10 Fri ### ### 0.56 0.57 72,359 ### 8.5 8.5 ###
2008-Oct-09 Thu 0.745 0.745 ### ### ### ### 0.0
2008-Oct-08 Wed 0.76 0.76 ### ### 317,150 ### ### ### 0.0
2008-Oct-07 Tue 0.82 0.82 0.71 0.78 15.3 15.3 0.1
2008-Oct-06 Mon ### ### 0.825 0.83 ### ### ###
2008-Oct-03 Fri 0.985 ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 45,448 0 19.5 19.5 0.0
2008-Oct-01 Wed ### ### ### ### 0.6 0.6 0.0
2008-Sep-30 Tue ### ### ### ### 80,442 0 ### ### 0.0
2008-Sep-29 Mon ### 1.21 ### 1.2 ### ### 0.1
2008-Sep-26 Fri ### ### ### ### 63,120 0 32.5 32.5 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### 1.2 ### ### 70,673 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 51,426 0 21.9 21.9 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 1.025 ### 1.025 ### ### ### 0.0
2008-Sep-18 Thu ### ### ### 1 137,920 0 ### ### ###
2008-Sep-17 Wed 1 1.055 1 1.055 7,840 8,055 ### ### 0.1
2008-Sep-16 Tue ### 1 ### 1 43,720 ### ### ### ###
2008-Sep-15 Mon ### ### ### ### 55,789 0 35.6 35.6 0.0
2008-Sep-12 Fri ### ### ### ### 198,922 0 ### ### 0.0
2008-Sep-11 Thu ### 1.245 ### ### 72,723 45,270 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 1.21 1.22 ### ### 31,550 19,245 22.5 22.5 0.0
2008-Sep-08 Mon 1.2 ### 1.2 ### 2,250 1,350 ### ### 0.0
2008-Sep-05 Fri 1.2 1.25 1.2 1.25 ### ### ###
2008-Sep-04 Thu 1.26 1.27 1.23 1.23 38,075 ### ### ### 0.1
2008-Sep-03 Wed 1.23 1.27 1.21 1.25 91,050 ### 83.4 83.4 ###
2008-Sep-02 Tue 1.23 1.24 1.22 1.23 ### ### 0.1
2008-Sep-01 Mon 1.24 1.25 1.22 1.25 72.4 72.4 ###
2008-Aug-29 Fri 1.24 1.24 1.23 1.23 23.5 23.5 0.1
2008-Aug-28 Thu 1.24 1.25 1.24 1.25 14,425 17,959 72.7 72.7 ###
2008-Aug-27 Wed 1.2 1.24 1.2 1.23 20,757 25,323 ### ### 0.1
2008-Aug-26 Tue ### 1.22 ### 1.22 90.2 90.2 0.1
2008-Aug-25 Mon ### ### ### ### 19,586 0 ### ### 0.0
2008-Aug-22 Fri 1.2 1.2 ### ### 97,659 ### ### ### 0.0
2008-Aug-21 Thu 1.2 1.24 ### 1.21 80.0 80.0 ###
2008-Aug-20 Wed ### ### ### 1.2 81.2 81.2 0.1
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 37,980 0 18.7 18.7 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 17.8 17.8 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### 1.145 ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### 1.075 ### 31,286 ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 10,850 0 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 21,754 0 ### ### 0.0
2008-Jul-23 Wed ### 1.2 ### ### 80.5 80.5 0.0
2008-Jul-22 Tue ### ### ### ### 128,653 0 16.5 16.5 0.0
2008-Jul-21 Mon 1.2 1.2 ### ### 134,886 ### 9.6 9.6 0.0
2008-Jul-18 Fri 1.23 1.26 1.2 1.2 ### ### 0.1
2008-Jul-17 Thu 1.28 1.28 1.22 1.22 9.1 9.1 0.1
2008-Jul-16 Wed 1.28 ### 1.28 1.29 74.2 74.2 0.1
2008-Jul-15 Tue ### ### 1.25 1.25 70,429 ### 8.1 8.1 ###
2008-Jul-14 Mon ### 1.355 ### ### 160,252 108,570 ### ### 0.0
2008-Jul-11 Fri 1.24 ### 1.24 1.28 83.7 83.7 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### 43,650 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 125,228 0 ### ### 0.0
2008-Jul-07 Mon 1.27 ### 1.21 1.23 38,286 ### 19.1 19.1 0.1
2008-Jul-04 Fri 1.26 1.27 1.25 1.27 3,282 ### ### ### ###
2008-Jul-03 Thu 1.28 ### 1.26 1.26 47,351 ### 38.0 38.0 ###
2008-Jul-02 Wed 1.275 ### 1.275 ### 31,655 20,180 94.2 94.2 0.0
2008-Jul-01 Tue 1.25 1.25 1.23 1.24 35.2 35.2 0.1
2008-Jun-30 Mon 1.29 ### 1.25 1.25 97,275 ### 24.8 24.8 ###
2008-Jun-27 Fri 1.255 ### 1.22 1.28 89,248 54,441 70.5 70.5 ###
2008-Jun-26 Thu 1.26 1.26 1.23 1.255 77,328 96,273 ### ### ###
2008-Jun-25 Wed 1.26 ### 1.26 1.26 70.9 70.9 ###
2008-Jun-24 Tue ### ### 1.26 1.26 ### ### ###
2008-Jun-23 Mon 1.26 ### 1.25 1.25 41.0 41.0 ###
2008-Jun-20 Fri 1.255 1.255 1.245 1.255 99,747 124,683 72.4 72.4 ###
2008-Jun-19 Thu 1.26 ### 1.25 ### 86.8 86.8 0.0
2008-Jun-18 Wed ### ### 1.25 1.25 ### ### ###
2008-Jun-17 Tue ### ### ### ### 15,425 0 16.7 16.7 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 1.26 ### 1.26 ### 96.4 96.4 0.0
2008-Jun-12 Thu 1.27 1.28 1.21 1.26 42.9 42.9 ###
2008-Jun-11 Wed ### ### 1.25 1.27 103,828 ### ### ### ###
2008-Jun-10 Tue ### ### 1.25 ### 77.9 77.9 0.0
2008-Jun-06 Fri 1.26 ### 1.25 ### 88.2 88.2 0.0
2008-Jun-05 Thu ### ### 1.25 1.25 ### ### ###
2008-Jun-04 Wed ### ### 1.28 1.28 20.1 20.1 ###
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 96,088 0 ### ### 0.0
2008-May-30 Fri 1.29 ### 1.28 ### 94,177 60,273 ### ### 0.0
2008-May-29 Thu 1.29 1.29 1.22 1.29 66.4 66.4 0.1
2008-May-28 Wed 1.45 1.45 ### ### 100,073 72,552 ### ### 0.0
2008-May-27 Tue 1.545 1.545 1.45 1.48 ### ### 0.1
2008-May-26 Mon 1.44 1.55 1.42 1.55 372,582 553,284 ### ### ###
2008-May-23 Fri ### 1.42 ### ### ### ### 0.0
2008-May-22 Thu ### 1.44 ### 1.43 232,746 167,577 ### ### 0.1
2008-May-21 Wed ### ### ### ### 80.4 80.4 0.0
2008-May-20 Tue ### ### ### ### 288,677 0 79.8 79.8 0.0
2008-May-19 Mon 1.25 ### 1.22 ### 403,847 246,346 ### ### 0.0
2008-May-16 Fri 1.185 1.24 ### 1.23 145,149 ### 86.2 86.2 0.1
2008-May-15 Thu ### 1.185 ### 1.155 59,450 35,224 85.2 85.2 0.1
2008-May-14 Wed ### ### ### ### 35,956 0 68.4 68.4 0.0
2008-May-13 Tue ### ### ### ### 23.8 23.8 0.0
2008-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2008-May-09 Fri ### ### ### ### 8,550 0 ### ### 0.0
2008-May-08 Thu ### ### ### 1.155 14,525 0 ### ### 0.1
2008-May-07 Wed 1.185 1.185 ### ### ### ### 0.0
2008-May-06 Tue ### ### 1.175 1.185 29,479 ### 68.2 68.2 0.1
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### 1.175 1.175 ### ### ###
2008-May-01 Thu ### 1.2 ### 1.2 23,722 ### 71.8 71.8 0.1
2008-Apr-30 Wed ### 1.185 ### 1.185 77.3 77.3 0.1
2008-Apr-29 Tue 1.23 1.23 1.145 ### 6.5 6.5 0.0
2008-Apr-28 Mon 1.2 1.25 1.2 1.24 ### ### 0.1
2008-Apr-24 Thu 1.2 1.2 ### ### 138,344 ### ### ### 0.0
2008-Apr-23 Wed ### 1.24 ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### 1.075 ### 1.075 ### ### ###
2008-Apr-18 Fri ### ### ### ### 21.3 21.3 0.0
2008-Apr-17 Thu ### ### ### ### 120,458 0 ### ### 0.0
2008-Apr-16 Wed 1.045 ### 1.045 ### 69.6 69.6 0.0
2008-Apr-15 Tue ### 1.045 ### 1.045 82.3 82.3 0.1
2008-Apr-14 Mon ### ### ### ### 43,082 0 24.9 24.9 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 1 ### 1 1.045 78,755 39,377 ### ### 0.1
2008-Apr-09 Wed ### 1 ### 1 ### ### ###
2008-Apr-08 Tue ### ### ### ### 23,850 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### 1 ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### 1 ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 28,147 0 ### ### 0.0
2008-Mar-27 Thu ### 1 ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed 0.975 ### 0.975 0.975 69.1 69.1 ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 1 1 ### ### 45,387 ### 13.8 13.8 0.0
2008-Mar-14 Fri 0.985 1 0.985 1 ### ### ###
2008-Mar-13 Thu 1 ### ### 1 77.5 77.5 ###
2008-Mar-12 Wed 1 ### ### ### 35.1 35.1 0.0
2008-Mar-11 Tue ### 1 ### ### 95,480 47,740 76.9 76.9 0.0
2008-Mar-10 Mon 1 ### ### 1 112,688 0 77.9 77.9 ###
2008-Mar-07 Fri ### ### 1 ### 30,486 15,243 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 85,947 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 40.4 40.4 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### 1.075 ### 1.075 61,327 ### ### ### ###
2008-Feb-26 Tue ### ### ### ### 24,625 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 22,554 0 31.9 31.9 0.0
2008-Feb-22 Fri 1.055 1.055 ### ### 9.8 9.8 0.0
2008-Feb-21 Thu ### ### ### ### 17.4 17.4 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 30.8 30.8 0.0
2008-Feb-15 Fri 0.985 ### 0.985 ### 91.9 91.9 0.0
2008-Feb-14 Thu ### 0.985 ### 0.985 ### ### ###
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 84.6 84.6 0.0
2008-Feb-11 Mon ### 1 ### 1 ### ### ###
2008-Feb-08 Fri 1 ### 1 1 105,140 52,570 65.7 65.7 ###
2008-Feb-07 Thu 1 1 1 1 ### ### ###
2008-Feb-06 Wed 1 ### ### ### ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### 1 1 ### ### ###
2008-Feb-01 Fri 1 ### 0.985 1.025 ### ### ###
2008-Jan-31 Thu 0.985 1 ### 1 33,049 16,524 75.0 75.0 ###
2008-Jan-30 Wed 1 1.025 0.985 0.985 ### ### ###
2008-Jan-29 Tue ### ### 1 1 113,246 56,623 26.1 26.1 ###
2008-Jan-25 Fri ### ### ### ### 72,050 0 ### ### 0.0
2008-Jan-24 Thu ### ### 1 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 82.0 82.0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 99,075 0 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 73,377 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### 1 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 1.045 ### 100,170 ### ### ### 0.0
2008-Jan-11 Fri 1.085 1.085 1.085 1.085 80.6 80.6 0.1
2008-Jan-10 Thu ### ### ### 1.085 32,174 0 ### ### 0.1
2008-Jan-09 Wed ### ### ### ### 88.4 88.4 0.0
2008-Jan-08 Tue ### 1.145 ### ### 93,242 53,381 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### 1.125 ### ### 80.4 80.4 0.0
2008-Jan-03 Thu ### ### ### ### 36,375 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### 1.075 18.4 18.4 ###
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 1.055 ### 1.055 ### 17,184 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 41,983 0 14.4 14.4 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 3,920 0 ### ### 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 1.055 ### ### ### 88.1 88.1 0.0
2007-Dec-18 Tue ### ### ### 1.055 71,124 0 20.0 20.0 0.1
2007-Dec-17 Mon ### ### ### ### 123,641 0 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 21.1 21.1 0.0
2007-Dec-13 Thu ### ### ### ### 34,350 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### 1.125 47,851 0 ### ### ###
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 43,729 0 18.4 18.4 0.0
2007-Dec-05 Wed ### ### ### ### 11.8 11.8 0.0
2007-Dec-04 Tue 1.2 1.2 ### ### 13.4 13.4 0.0
2007-Dec-03 Mon ### 1.22 ### 1.185 ### ### 0.1
2007-Nov-30 Fri ### ### ### ### 71,348 0 72.2 72.2 0.0
2007-Nov-29 Thu ### ### ### ### 125,880 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 77,442 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 120,070 0 85.8 85.8 0.0
2007-Nov-22 Thu 1.125 ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 79.1 79.1 0.0
2007-Nov-20 Tue 1.175 1.175 ### ### 52,580 ### 13.2 13.2 0.0
2007-Nov-19 Mon 1.22 1.22 ### ### 7.8 7.8 0.0
2007-Nov-16 Fri ### 1.22 ### 1.22 157,679 96,184 95.9 95.9 0.1
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### 1.225 ### 1.175 189,953 116,346 ### ### ###
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 1.26 1.26 ### 1.2 234,047 147,449 6.7 6.7 0.1
2007-Nov-08 Thu 1.26 ### 1.26 1.26 ### ### ###
2007-Nov-07 Wed ### ### 1.26 1.28 208,850 131,575 ### ### ###
2007-Nov-06 Tue ### ### 1.28 1.29 171,047 109,470 ### ### 0.1
2007-Nov-05 Mon ### ### 1.28 ### 605,680 ### 90.5 90.5 0.0
2007-Nov-02 Fri 1.225 1.275 1.2 1.275 87.5 87.5 ###
2007-Nov-01 Thu ### ### ### 1.225 ### ### 0.1
2007-Oct-31 Wed ### ### ### ### 80.9 80.9 0.0
2007-Oct-30 Tue 1.2 1.2 ### ### 199,828 ### 14.8 14.8 0.0
2007-Oct-29 Mon ### 1.25 ### 1.2 465,550 ### 86.9 86.9 0.1
2007-Oct-26 Fri ### ### ### ### 90.4 90.4 0.0
2007-Oct-25 Thu ### ### 1.055 1.075 ### ### ###
2007-Oct-24 Wed ### ### ### ### 203,045 0 ### ### 0.0
2007-Oct-23 Tue ### 1.075 ### 1.075 90.4 90.4 ###
2007-Oct-22 Mon ### ### ### 0.985 ### ### ###
2007-Oct-19 Fri 0.945 ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 106,575 0 16.5 16.5 0.0
2007-Oct-17 Wed ### ### ### ### 93.1 93.1 0.0
2007-Oct-16 Tue ### ### ### ### 81.6 81.6 0.0
2007-Oct-15 Mon ### ### ### ### 68,670 0 32.1 32.1 0.0
2007-Oct-12 Fri ### 0.945 ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 43,650 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 73,370 0 25.1 25.1 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 22,450 0 88.2 88.2 0.0
2007-Oct-05 Fri ### ### ### ### 33,979 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 38,252 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 84,887 0 ### ### 0.0
2007-Oct-02 Tue ### ### 0.88 0.88 ### ### 0.1
2007-Oct-01 Mon ### ### ### ### 248,680 0 97.1 97.1 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 65.6 65.6 0.0
2007-Sep-26 Wed ### ### ### ### 71.2 71.2 0.0
2007-Sep-25 Tue ### ### ### ### 28,970 0 14.8 14.8 0.0
2007-Sep-24 Mon ### ### ### ### 23,050 0 ### ### 0.0
2007-Sep-21 Fri ### ### 0.885 ### ### ### 0.0
2007-Sep-20 Thu ### ### 0.885 0.885 86,989 ### 22.4 22.4 ###
2007-Sep-19 Wed 0.875 ### 0.875 ### 40,255 ### 87.4 87.4 0.0
2007-Sep-18 Tue 0.88 ### 0.88 0.88 123,370 54,282 80.0 80.0 0.1
2007-Sep-17 Mon 0.875 0.88 0.87 0.88 85,358 74,688 ### ### 0.1
2007-Sep-14 Fri ### ### 0.875 ### 61,155 26,755 ### ### 0.0
2007-Sep-13 Thu ### ### 0.87 0.87 15,825 6,883 11.7 11.7 0.1
2007-Sep-12 Wed ### ### 0.87 0.87 ### ### 0.1
2007-Sep-11 Tue 0.86 ### 0.86 ### ### ### 0.0
2007-Sep-10 Mon 0.855 ### 0.85 ### 147,123 62,527 ### ### 0.0
2007-Sep-07 Fri 0.86 ### 0.86 0.86 ### ### ###
2007-Sep-06 Thu 0.87 0.87 0.855 0.855 20.0 20.0 ###
2007-Sep-05 Wed 0.86 0.87 0.86 0.86 81,479 70,479 72.1 72.1 ###
2007-Sep-04 Tue ### 0.87 0.85 0.855 127,670 ### ### ### ###
2007-Sep-03 Mon ### ### ### 0.87 40,547 0 12.2 12.2 0.1
2007-Aug-31 Fri 0.86 ### 0.86 0.86 10,648 4,578 54.5 54.5 ###
2007-Aug-30 Thu 0.86 0.86 0.85 0.85 28.9 28.9 ###
2007-Aug-29 Wed 0.86 ### 0.85 0.85 46,753 19,870 22.6 22.6 ###
2007-Aug-28 Tue 0.89 ### 0.89 ### 70.2 70.2 0.0
2007-Aug-27 Mon ### ### 0.88 0.88 ### ### 0.1
2007-Aug-24 Fri ### ### 0.88 0.88 24,945 10,975 ### ### 0.1
2007-Aug-23 Thu 0.85 0.89 0.85 0.89 43,723 ### 88.0 88.0 ###
2007-Aug-22 Wed 0.85 0.88 0.85 0.85 62.5 62.5 ###
2007-Aug-21 Tue 0.885 0.885 0.85 0.85 92,658 80,380 ### ### ###
2007-Aug-20 Mon 0.885 ### 0.885 ### 65.4 65.4 0.0
2007-Aug-17 Fri 0.88 ### 0.875 0.875 ### ### 0.1
2007-Aug-16 Thu ### ### 0.81 0.88 197,847 80,128 37.5 37.5 0.1
2007-Aug-15 Wed ### ### ### ### 81,176 0 53.6 53.6 0.0
2007-Aug-14 Tue ### ### ### 0.975 85,953 0 ### ### ###
2007-Aug-13 Mon ### ### 0.955 0.955 ### ### 0.1
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### 1 95.8 95.8 ###
2007-Aug-08 Wed 0.89 ### 0.89 0.925 149,127 ### 87.1 87.1 ###
2007-Aug-07 Tue ### ### 0.87 ### 15.1 15.1 0.0
2007-Aug-06 Mon ### ### ### ### 58,940 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### 0.955 ### ### 72,384 ### 20.1 20.1 0.0
2007-Aug-01 Wed ### ### ### ### 119,150 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 1.025 ### ### 1 13.2 13.2 ###
2007-Jul-27 Fri 1 ### 1 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 44.1 44.1 0.0
2007-Jul-25 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jul-24 Tue 1.045 ### 1.045 ### ### ### 0.0
2007-Jul-23 Mon 1 ### 1 ### ### ### 0.0
2007-Jul-20 Fri ### 1 ### 1 ### ### ###
2007-Jul-19 Thu ### 1 ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.975 1 ### ### 74.4 74.4 0.0
2007-Jul-17 Tue ### ### ### ### 42,382 0 28.5 28.5 0.0
2007-Jul-16 Mon ### ### ### ### 98,741 0 ### ### 0.0
2007-Jul-13 Fri ### 1 ### ### 85,549 42,774 ### ### 0.0
2007-Jul-12 Thu 0.955 ### 0.955 ### 373,385 ### 83.9 83.9 0.0
2007-Jul-11 Wed ### 0.955 ### 0.955 62,540 ### ### ### 0.1
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### 0.89 ### 129,250 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 78.0 78.0 0.0
2007-Jul-02 Mon 0.88 ### 0.875 ### ### ### 0.0
2007-Jun-29 Fri 0.88 0.89 0.855 0.89 354,281 ### 68.1 68.1 ###
2007-Jun-28 Thu 0.88 0.88 0.87 0.875 31.3 31.3 0.1
2007-Jun-27 Wed ### ### 0.86 0.87 ### ### 0.1
2007-Jun-26 Tue 0.89 ### 0.875 0.875 30.2 30.2 0.1
2007-Jun-25 Mon 0.89 ### 0.89 0.89 70.6 70.6 ###
2007-Jun-22 Fri ### ### 0.89 0.89 11.0 11.0 ###
2007-Jun-21 Thu ### ### ### ### 92,023 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 149,389 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 300,550 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 64,429 0 79.4 79.4 0.0
2007-Jun-12 Tue ### 0.955 ### ### 74,053 ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 9.6 9.6 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 39,270 0 ### ### 0.0
2007-Jun-04 Mon 1 1 0.985 ### ### ### 0.0
2007-Jun-01 Fri ### 1 ### ### 72.4 72.4 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.89 ### 0.89 ### 82,340 36,641 93.7 93.7 0.0
2007-May-25 Fri 0.89 ### 0.88 0.88 127,046 ### ### ### 0.1
2007-May-24 Thu ### ### 0.88 0.89 ### ### ###
2007-May-23 Wed ### ### 0.89 ### 75.1 75.1 0.0
2007-May-22 Tue ### ### ### ### 73.9 73.9 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 39,250 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 29.7 29.7 0.0
2007-May-15 Tue ### ### ### ### 44,425 0 36.2 36.2 0.0
2007-May-14 Mon 0.925 ### ### ### 28.6 28.6 0.0
2007-May-11 Fri 0.925 0.925 ### 0.925 ### ### ###
2007-May-10 Thu ### 0.945 ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 44,452 0 31.1 31.1 0.0
2007-May-08 Tue ### ### ### ### 17.4 17.4 0.0
2007-May-07 Mon ### ### ### ### 140,582 0 12.8 12.8 0.0
2007-May-04 Fri 1 1 ### ### 26.6 26.6 0.0
2007-May-03 Thu 1 ### ### ### 24.2 24.2 0.0
2007-May-02 Wed ### ### ### 1 53,754 0 ### ### ###
2007-May-01 Tue ### ### ### ### 91,276 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 73,526 0 ### ### 0.0
2007-Apr-27 Fri ### ### 0.985 ### 40,650 20,020 ### ### 0.0
2007-Apr-26 Thu 1 ### 1 ### 86,645 43,322 ### ### 0.0
2007-Apr-24 Tue ### 1 ### 1 58,786 ### 77.3 77.3 ###
2007-Apr-23 Mon ### ### ### ### 77.9 77.9 0.0
2007-Apr-20 Fri ### 0.985 ### ### 112,283 ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue 0.89 ### 0.88 0.88 49,521 21,789 36.6 36.6 0.1
2007-Apr-16 Mon 0.89 ### 0.885 0.885 ### ### ###
2007-Apr-13 Fri ### 0.885 0.86 0.885 84.5 84.5 ###
2007-Apr-12 Thu 0.88 0.88 0.86 ### 63,682 ### ### ### 0.0
2007-Apr-11 Wed 0.86 0.88 0.86 0.86 ### ### ###
2007-Apr-10 Tue 0.88 0.88 0.86 0.88 147,752 128,544 ### ### 0.1
2007-Apr-05 Thu 0.87 0.885 ### ### 28.2 28.2 0.0
2007-Apr-04 Wed ### 0.87 0.86 0.87 114,029 ### ### ### 0.1
2007-Apr-03 Tue ### ### 0.87 0.87 ### ### 0.1
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 71.5 71.5 0.0
2007-Mar-29 Thu ### ### ### ### 92.0 92.0 0.0
2007-Mar-28 Wed ### ### ### ### 91.9 91.9 0.0
2007-Mar-27 Tue 0.88 0.88 0.86 0.86 108,250 94,177 ### ### ###
2007-Mar-26 Mon 0.87 0.87 ### 0.87 66.6 66.6 0.1
2007-Mar-23 Fri 0.875 0.885 0.855 0.87 ### ### 0.1
2007-Mar-22 Thu ### ### 0.89 0.89 24.5 24.5 ###
2007-Mar-21 Wed 0.88 ### 0.88 ### 74,422 32,745 ### ### 0.0
2007-Mar-20 Tue ### ### 0.88 0.88 8.3 8.3 0.1
2007-Mar-19 Mon 0.885 ### 0.885 ### 70,148 31,040 82.1 82.1 0.0
2007-Mar-16 Fri 0.83 0.89 0.83 0.885 277,772 238,883 ### ### ###
2007-Mar-15 Thu 0.83 0.83 0.81 ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.83 0.845 106,380 44,147 ### ### ###
2007-Mar-13 Tue 0.88 ### 0.875 0.875 36.2 36.2 0.1
2007-Mar-12 Mon ### ### 0.875 0.875 13.5 13.5 0.1
2007-Mar-09 Fri 0.89 ### 0.88 ### 76.0 76.0 0.0
2007-Mar-08 Thu 0.89 ### 0.875 0.88 ### ### 0.1
2007-Mar-07 Wed ### ### 0.88 0.88 ### ### 0.1
2007-Mar-06 Tue 0.88 ### 0.845 ### 146,826 ### ### ### 0.0
2007-Mar-05 Mon ### 0.925 0.88 0.89 55.8 55.8 ###
2007-Mar-02 Fri ### 0.925 0.89 0.925 82.4 82.4 ###
2007-Mar-01 Thu ### ### 0.89 ### 123,480 54,948 ### ### 0.0
2007-Feb-28 Wed ### ### 0.87 ### 235,350 102,377 29.1 29.1 0.0
2007-Feb-27 Tue ### ### ### ### 7.9 7.9 0.0
2007-Feb-26 Mon ### ### ### ### 6.1 6.1 0.0
2007-Feb-23 Fri ### ### ### 1 159,348 0 ### ### ###
2007-Feb-22 Thu ### ### ### 1.025 295,978 0 ### ### ###
2007-Feb-21 Wed ### 1.055 ### 1.055 76,151 ### 75.1 75.1 0.1
2007-Feb-20 Tue ### ### 1.045 1.055 ### ### 0.1
2007-Feb-19 Mon ### ### ### 1.045 45,827 0 32.0 32.0 0.1
2007-Feb-16 Fri ### ### 1.055 ### 98,954 ### 73.5 73.5 0.0
2007-Feb-15 Thu ### ### 1.055 ### 20,740 10,940 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 27.2 27.2 0.0
2007-Feb-13 Tue ### ### ### ### 54,340 0 76.7 76.7 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 30.9 30.9 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 24,880 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 56,120 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 102,871 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### 1.045 127,520 0 31.3 31.3 0.1
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 124,558 0 16.5 16.5 0.0
2007-Jan-19 Fri ### ### 1.085 ### 82,250 44,620 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 120,180 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 14.6 14.6 0.0
2007-Jan-12 Fri ### ### 1.125 ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 44,583 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 81.4 81.4 0.0
2007-Jan-09 Tue ### ### ### ### 18.2 18.2 0.0
2007-Jan-08 Mon ### ### ### ### 14.0 14.0 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 34,620 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 43,847 0 ### ### 0.0
2006-Dec-29 Fri 1.185 1.185 ### ### 22.4 22.4 0.0
2006-Dec-28 Thu 1.185 1.185 ### 1.185 10,855 ### ### ### 0.1
2006-Dec-27 Wed ### ### ### ### 35,880 0 ### ### 0.0
2006-Dec-22 Fri 1.175 1.175 ### ### 23,250 13,659 ### ### 0.0
2006-Dec-21 Thu ### ### 1.175 1.175 ### ### ###
2006-Dec-20 Wed 1.185 1.23 1.185 1.23 92,673 ### ### ### 0.1
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 15,348 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 1.2 1.2 ### ### 20,450 12,270 20.8 20.8 0.0
2006-Dec-11 Mon ### ### ### ### 83.4 83.4 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### 1.155 ### ### 0.1
2006-Dec-05 Tue ### 1.2 ### ### ### ### 0.0
2006-Dec-04 Mon 1.2 1.2 ### ### 28.8 28.8 0.0
2006-Dec-01 Fri 1.25 1.25 1.2 1.2 ### ### 0.1
2006-Nov-30 Thu 1.225 1.25 1.22 1.24 23,348 ### ### ### 0.1
2006-Nov-29 Wed 1.23 1.23 1.23 1.23 16,083 19,782 59.7 59.7 0.1
2006-Nov-28 Tue ### 1.23 ### 1.23 ### ### 0.1
2006-Nov-27 Mon 1.25 1.25 ### ### ### ### 0.0
2006-Nov-24 Fri 1.29 1.29 1.25 1.25 9.1 9.1 ###
2006-Nov-23 Thu 1.28 1.29 1.26 1.29 ### ### 0.1
2006-Nov-22 Wed ### ### 1.26 1.26 169,575 ### 8.3 8.3 ###
2006-Nov-21 Tue 1.23 1.28 1.23 1.28 198,254 ### ### ### ###
2006-Nov-20 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2006-Nov-17 Fri ### 1.2 ### 1.2 80.0 80.0 0.1
2006-Nov-16 Thu ### ### 1.175 1.185 ### ### 0.1
2006-Nov-15 Wed ### 1.21 ### ### ### ### 0.0
2006-Nov-14 Tue ### ### 1.155 1.155 ### ### 0.1
2006-Nov-13 Mon ### ### ### ### 78.8 78.8 0.0
2006-Nov-10 Fri ### ### 1.145 ### 22.0 22.0 0.0
2006-Nov-09 Thu 1.155 ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 16,658 0 77.7 77.7 0.0
2006-Nov-07 Tue ### ### ### ### 123,049 0 17.0 17.0 0.0
2006-Nov-06 Mon ### ### ### ### 69,389 0 ### ### 0.0
2006-Nov-03 Fri 1.2 1.2 ### ### 52,250 31,350 ### ### 0.0
2006-Nov-02 Thu 1.21 1.21 ### ### 130,625 79,028 7.9 7.9 0.0
2006-Nov-01 Wed ### 1.21 ### 1.21 85.1 85.1 ###
2006-Oct-31 Tue 1.22 1.22 1.185 1.185 ### ### 0.1
2006-Oct-30 Mon ### 1.23 ### 1.23 125,744 ### ### ### 0.1
2006-Oct-27 Fri ### 1.2 ### 1.185 84.0 84.0 0.1
2006-Oct-26 Thu ### ### ### 1.155 118,073 0 ### ### 0.1
2006-Oct-25 Wed 1.145 ### ### ### 139,040 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 86.5 86.5 0.0
2006-Oct-23 Mon 1.145 ### ### ### ### ### 0.0
2006-Oct-20 Fri 1.155 ### ### ### 8.5 8.5 0.0
2006-Oct-19 Thu ### ### ### 1.155 ### ### 0.1
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### 1.145 ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 141,558 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### 1.2 ### ### 0.1
2006-Oct-12 Thu 1.2 1.21 1.2 ### ### ### 0.0
2006-Oct-11 Wed ### ### 1.2 ### 78,670 ### 22.9 22.9 0.0
2006-Oct-10 Tue 1.225 1.225 ### ### 22.2 22.2 0.0
2006-Oct-09 Mon 1.225 1.24 1.225 1.225 ### ### 0.1
2006-Oct-06 Fri 1.23 1.24 1.225 1.24 50,754 62,554 72.1 72.1 0.1
2006-Oct-05 Thu 1.22 1.23 1.22 1.225 67.6 67.6 0.1
2006-Oct-04 Wed 1.255 1.255 1.21 1.21 86,456 106,557 ### ### ###
2006-Oct-03 Tue ### ### 1.26 ### ### ### 0.0
2006-Oct-02 Mon 1.325 ### ### ### 31,622 0 72.3 72.3 0.0
2006-Sep-29 Fri 1.24 ### 1.24 ### 116,340 ### ### ### 0.0
2006-Sep-28 Thu 1.255 ### ### 1.24 75,886 0 17.8 17.8 0.1
2006-Sep-27 Wed 1.23 1.25 1.23 1.25 ### ### ###
2006-Sep-26 Tue 1.25 1.255 1.225 1.225 ### ### 0.1
2006-Sep-25 Mon 1.22 1.27 1.22 1.25 67,527 84,071 87.2 87.2 ###
2006-Sep-22 Fri 1.2 1.24 1.2 1.24 ### ### 0.1
2006-Sep-21 Thu 1.2 1.22 ### ### 43,553 ### 21.2 21.2 0.0
2006-Sep-20 Wed 1.175 ### 1.175 ### 75.4 75.4 0.0
2006-Sep-19 Tue 1.2 1.22 ### 1.2 72.4 72.4 0.1
2006-Sep-18 Mon 1.2 1.2 1.2 1.2 13,622 16,346 67.3 67.3 0.1
2006-Sep-15 Fri 1.2 ### 1.175 1.175 ### ### ###
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### 1.175 1.175 36,150 ### ### ### ###
2006-Sep-12 Tue ### ### ### 1.2 23.9 23.9 0.1
2006-Sep-11 Mon 1.27 1.27 1.25 1.25 62,054 78,188 33.0 33.0 ###
2006-Sep-08 Fri 1.27 1.29 1.27 1.28 38,470 49,241 ### ### ###
2006-Sep-07 Thu 1.275 1.285 1.27 1.27 33,526 42,829 ### ### ###
2006-Sep-06 Wed 1.27 1.285 1.26 1.275 37,826 ### ### ### ###
2006-Sep-05 Tue ### 1.29 1.245 1.29 102,680 130,146 ### ### 0.1
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 52,051 0 ### ### 0.0
2006-Aug-31 Thu ### ### 1.26 1.29 ### ### 0.1
2006-Aug-30 Wed 1.28 1.285 1.26 1.275 97,556 124,140 29.0 29.0 ###
2006-Aug-29 Tue ### ### 1.28 1.28 75,382 48,244 5.4 5.4 ###
2006-Aug-28 Mon ### ### 1.29 ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 73,280 0 ### ### 0.0
2006-Aug-23 Wed ### ### 1.29 ### 165,870 106,986 ### ### 0.0
2006-Aug-22 Tue ### 1.375 ### 1.375 136,678 ### ### ### 0.1
2006-Aug-21 Mon ### ### ### ### 33,850 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### 1.26 ### 68,851 43,376 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 87,023 0 ### ### 0.0
2006-Aug-14 Mon 1.4 1.41 ### ### ### ### 0.0
2006-Aug-11 Fri 1.4 1.4 ### ### ### ### 0.0
2006-Aug-10 Thu 1.44 1.44 ### 1.4 ### ### ###
2006-Aug-09 Wed 1.41 1.46 1.4 1.46 93.2 93.2 0.1
2006-Aug-08 Tue ### 1.4 1.345 1.4 88.9 88.9 ###
2006-Aug-07 Mon 1.41 1.41 1.345 1.345 ### ### ###
2006-Aug-04 Fri 1.43 1.43 1.4 1.4 92,650 ### 16.0 16.0 ###
2006-Aug-03 Thu 1.45 1.5 1.42 1.43 ### ### 0.1
2006-Aug-02 Wed 1.42 1.45 1.42 1.45 24,670 ### ### ### ###
2006-Aug-01 Tue 1.43 1.43 1.4 1.41 81,051 114,687 ### ### ###
2006-Jul-31 Mon 1.5 1.5 1.46 1.46 ### ### 0.1
2006-Jul-28 Fri 1.54 1.55 1.52 1.52 ### ### 0.1
2006-Jul-27 Thu ### ### 1.48 1.54 14.7 14.7 ###
2006-Jul-26 Wed 1.585 1.585 1.52 1.585 ### ### ###
2006-Jul-25 Tue ### ### 1.585 ### 64,757 ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### 1.59 1.59 ### ### ###
2006-Jul-21 Fri 1.585 1.59 1.58 1.585 17,050 27,024 72.6 72.6 ###
2006-Jul-20 Thu ### ### 1.58 1.585 ### ### ###
2006-Jul-19 Wed ### ### 1.58 1.59 ### ### ###
2006-Jul-18 Tue ### ### 1.56 1.58 11.6 11.6 0.1
2006-Jul-17 Mon 1.56 ### 1.56 ### ### ### 0.0
2006-Jul-14 Fri 1.55 1.59 1.55 1.56 ### ### ###
2006-Jul-13 Thu 1.55 1.56 ### 1.54 34,659 ### ### ### ###
2006-Jul-12 Wed 1.55 1.57 1.55 1.55 ### ### ###
2006-Jul-11 Tue 1.54 1.55 1.525 1.55 77.8 77.8 ###
2006-Jul-10 Mon 1.55 1.59 1.5 1.5 74,420 114,978 ### ### 0.1
2006-Jul-07 Fri 1.53 1.54 1.51 1.54 67.8 67.8 ###
2006-Jul-06 Thu 1.58 ### 1.51 1.51 5.0 5.0 0.1
2006-Jul-05 Wed 1.5 1.58 1.5 1.55 ### ### ###
2006-Jul-04 Tue ### 1.49 ### 1.46 94.3 94.3 0.1
2006-Jul-03 Mon ### ### 1.27 ### 21.2 21.2 0.0
2006-Jun-30 Fri 1.26 ### 1.26 ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 84,989 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 83,674 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 53,550 0 13.1 13.1 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### 1.4 ### ### 54,186 ### ### ### 0.0
2006-Jun-20 Tue ### 1.41 ### 1.41 ### ### ###
2006-Jun-19 Mon 1.43 1.43 ### ### 18.3 18.3 0.0
2006-Jun-16 Fri ### 1.44 ### ### 156,486 ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 85.4 85.4 0.0
2006-Jun-14 Wed 1.24 1.26 ### 1.26 236,047 ### ### ### ###
2006-Jun-13 Tue ### ### 1.275 1.275 151,383 ### 10.4 10.4 ###
2006-Jun-09 Fri 1.4 1.41 ### 1.355 13.8 13.8 ###
2006-Jun-08 Thu 1.48 1.485 1.325 1.4 ### ### ###
2006-Jun-07 Wed 1.56 1.56 1.47 1.5 ### ### 0.1
2006-Jun-06 Tue ### ### 1.55 1.56 7.2 7.2 ###
2006-Jun-05 Mon 1.58 ### 1.57 ### ### ### 0.0
2006-Jun-02 Fri 1.52 ### 1.51 1.56 79,880 ### ### ### ###
2006-Jun-01 Thu 1.58 1.58 1.5 1.55 ### ### ###
2006-May-31 Wed 1.58 1.59 1.58 1.58 20,354 ### 68.7 68.7 0.1
2006-May-30 Tue ### ### 1.58 ### 28,320 22,372 27.6 27.6 0.0
2006-May-29 Mon 1.58 ### 1.57 ### ### ### 0.0
2006-May-26 Fri 1.57 1.57 1.55 ### 24,349 37,984 ### ### 0.0
2006-May-25 Thu 1.55 1.575 1.46 1.575 130,157 ### 85.3 85.3 0.1
2006-May-24 Wed 1.55 1.58 1.54 1.58 ### ### 0.1
2006-May-23 Tue 1.49 1.53 1.49 1.5 132,620 200,256 ### ### 0.1
2006-May-22 Mon ### ### 1.48 1.49 222,672 164,777 15.1 15.1 ###
2006-May-19 Fri 1.7 1.7 ### ### 31,920 ### 16.3 16.3 0.0
2006-May-18 Thu ### 1.72 ### ### 116,588 ### ### ### 0.0
2006-May-17 Wed 1.72 1.745 1.7 1.745 75.5 75.5 0.1
2006-May-16 Tue 1.81 1.81 ### 1.725 221,953 ### ### ### ###
2006-May-15 Mon 1.85 1.85 1.81 1.83 65,583 ### ### ### ###
2006-May-12 Fri 1.86 1.885 1.85 1.88 79.1 79.1 0.1
2006-May-11 Thu 1.85 1.86 1.8 1.86 71.4 71.4 0.1
2006-May-10 Wed 1.85 ### 1.85 1.85 68.6 68.6 0.1
2006-May-09 Tue 1.84 1.855 1.84 1.84 9,240 17,070 65.6 65.6 ###
2006-May-08 Mon 1.82 1.86 1.8 1.81 30.6 30.6 ###
2006-May-05 Fri 1.84 1.84 1.8 1.8 13.0 13.0 0.1
2006-May-04 Thu 1.83 1.85 1.8 1.84 77.9 77.9 ###
2006-May-03 Wed 1.81 1.89 1.81 1.875 89.1 89.1 ###
2006-May-02 Tue 1.85 1.85 1.79 1.81 173,479 ### 21.8 21.8 ###
2006-May-01 Mon 1.89 ### 1.82 1.85 ### ### 0.1
2006-Apr-28 Fri ### 2 ### ### ### ### 0.0
2006-Apr-27 Thu ### 2 ### ### ### ### 0.0
2006-Apr-26 Wed ### ### 1.79 1.84 83.2 83.2 ###
2006-Apr-24 Mon 1.77 1.82 1.77 1.79 224,589 ### ### ### 0.1
2006-Apr-21 Fri 1.78 1.78 1.73 1.75 136,950 240,347 19.4 19.4 0.1
2006-Apr-20 Thu 1.78 1.78 1.71 1.78 193,128 ### ### ### 0.1
2006-Apr-19 Wed ### 1.78 ### ### 86.1 86.1 0.0
2006-Apr-18 Tue 1.73 1.75 ### ### 185,251 ### 15.3 15.3 0.0
2006-Apr-13 Thu ### 1.74 ### 1.7 260,089 226,277 93.3 93.3 ###
2006-Apr-11 Tue 1.54 1.54 1.5 1.54 ### ### ###
2006-Apr-10 Mon 1.5 1.54 1.5 1.54 41,872 63,645 ### ### ###
2006-Apr-07 Fri ### ### 1.5 1.5 13.8 13.8 0.1
2006-Apr-06 Thu 1.47 1.545 1.47 1.545 61,153 92,188 ### ### ###
2006-Apr-05 Wed 1.5 1.5 1.46 1.46 91,377 ### ### ### 0.1
2006-Apr-04 Tue 1.54 1.55 1.5 ### 200,973 306,483 20.1 20.1 0.0
2006-Apr-03 Mon 1.46 1.55 1.445 1.54 93.9 93.9 ###
2006-Mar-31 Fri 1.45 1.46 ### ### ### ### 0.0
2006-Mar-30 Thu ### 1.45 1.385 1.45 250,545 355,147 92.1 92.1 ###
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### 1.355 ### ### 101,140 68,522 ### ### 0.0
2006-Mar-24 Fri ### 1.355 ### 1.355 252,884 171,328 ### ### ###
2006-Mar-23 Thu 1.26 ### 1.26 ### ### ### 0.0
2006-Mar-22 Wed 1.28 1.28 1.275 1.28 ### ### ###
2006-Mar-21 Tue 1.28 1.285 1.26 1.28 ### ### ###
2006-Mar-20 Mon 1.29 ### 1.27 1.28 121,147 76,928 ### ### ###
2006-Mar-17 Fri 1.24 1.26 1.24 1.26 79.7 79.7 ###
2006-Mar-16 Thu 1.23 1.28 1.2 1.23 ### ### 0.1
2006-Mar-15 Wed 1.25 1.25 1.23 1.23 94,176 116,778 ### ### 0.1
2006-Mar-14 Tue 1.26 ### 1.24 1.25 29.8 29.8 ###
2006-Mar-13 Mon 1.26 1.29 1.26 ### 67.4 67.4 0.0
2006-Mar-10 Fri 1.28 1.285 1.245 1.28 67,650 85,577 ### ### ###
2006-Mar-09 Thu 1.29 ### 1.28 1.28 45,389 29,048 ### ### ###
2006-Mar-08 Wed ### ### 1.28 ### 76,746 ### ### ### 0.0
2006-Mar-07 Tue ### ### 1.28 ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 75,250 0 22.7 22.7 0.0
2006-Mar-03 Fri ### ### ### ### 93,125 0 78.2 78.2 0.0
2006-Mar-02 Thu ### 1.325 1.29 1.325 ### ### 0.1
2006-Mar-01 Wed ### ### 1.27 1.27 40,450 25,685 18.7 18.7 ###
2006-Feb-28 Tue ### ### 1.28 ### 170,183 ### ### ### 0.0
2006-Feb-27 Mon 1.325 ### ### ### 299,072 0 22.5 22.5 0.0
2006-Feb-24 Fri 1.28 ### 1.26 ### ### ### 0.0
2006-Feb-23 Thu ### 1.325 ### ### ### ### 0.0
2006-Feb-22 Wed 1.25 ### 1.25 ### 293,984 183,740 ### ### 0.0
2006-Feb-21 Tue ### ### 1.25 1.26 266,926 166,828 12.5 12.5 ###
2006-Feb-20 Mon ### 1.325 ### 1.285 778,670 ### ### ### ###
2006-Feb-17 Fri 1.2 1.26 1.2 1.23 362,089 ### 87.1 87.1 0.1
2006-Feb-16 Thu ### ### ### ### 56,775 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 121,944 0 ### ### 0.0
2006-Feb-14 Tue 1.25 1.25 ### ### 191,625 ### ### ### 0.0
2006-Feb-13 Mon 1.26 1.27 1.245 1.245 ### ### 0.1
2006-Feb-10 Fri 1.25 ### 1.25 1.255 70.6 70.6 ###
2006-Feb-09 Thu ### ### 1.25 1.255 ### ### ###
2006-Feb-08 Wed 1.275 1.275 1.25 1.26 206,140 260,251 32.6 32.6 ###
2006-Feb-07 Tue 1.28 ### 1.27 ### 77.3 77.3 0.0
2006-Feb-06 Mon 1.28 ### 1.27 1.28 129,227 82,059 63.5 63.5 ###
2006-Feb-03 Fri 1.29 1.29 1.245 1.26 108,689 ### ### ### ###
2006-Feb-02 Thu ### ### 1.25 1.25 173,529 108,455 9.9 9.9 ###
2006-Feb-01 Wed 1.29 ### 1.28 1.28 130,480 ### 30.2 30.2 ###
2006-Jan-31 Tue 1.29 ### 1.245 1.25 244,648 ### ### ### ###
2006-Jan-30 Mon ### ### ### ### 236,451 0 71.4 71.4 0.0
2006-Jan-27 Fri ### ### 1.285 1.285 ### ### ###
2006-Jan-25 Wed 1.28 ### 1.28 ### 171,680 109,875 79.6 79.6 0.0
2006-Jan-24 Tue 1.25 1.27 1.25 1.27 132,940 ### ### ### ###
2006-Jan-23 Mon 1.25 1.25 ### 1.245 ### ### 0.1
2006-Jan-20 Fri 1.23 1.24 1.23 1.24 120,855 149,255 ### ### 0.1
2006-Jan-19 Thu 1.21 1.25 1.21 1.24 82.5 82.5 0.1
2006-Jan-18 Wed 1.24 1.25 1.21 1.21 ### ### ###
2006-Jan-17 Tue ### 1.22 ### 1.21 89.1 89.1 ###
2006-Jan-16 Mon ### ### ### ### 82.8 82.8 0.0
2006-Jan-13 Fri ### ### ### ### 69,754 0 ### ### 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### 1.145 1.145 36.5 36.5 ###
2006-Jan-09 Mon ### ### ### 1.145 22,440 0 ### ### ###
2006-Jan-06 Fri ### 1.145 ### 1.145 74.0 74.0 ###
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 71,126 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 183,589 0 ### ### 0.0
2005-Dec-30 Fri 1.175 ### ### ### 41,850 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### 1.175 ### ### ###
2005-Dec-28 Wed 1.185 1.185 ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 15.9 15.9 0.0
2005-Dec-20 Tue ### ### ### 1.175 78.6 78.6 ###
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu 1.175 1.175 ### ### 17,150 10,075 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 45,025 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### 1.155 ### 1.145 ### ### ###
2005-Dec-07 Wed ### ### ### ### 19.1 19.1 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 119,756 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu 1.175 1.175 ### ### ### ### 0.0
2005-Nov-30 Wed 1.2 1.2 1.175 1.175 46,587 55,322 ### ### ###
2005-Nov-29 Tue ### 1.2 ### ### ### ### 0.0
2005-Nov-28 Mon 1.21 1.21 ### ### ### ### 0.0
2005-Nov-25 Fri 1.2 ### 1.2 1.2 ### ### 0.1
2005-Nov-24 Thu 1.2 1.225 ### 1.185 32,940 20,175 21.1 21.1 0.1
2005-Nov-23 Wed ### 1.225 ### 1.2 83.3 83.3 0.1
2005-Nov-22 Tue 1.22 1.22 ### ### 9.3 9.3 0.0
2005-Nov-21 Mon 1.23 1.23 ### 1.22 76,275 ### ### ### 0.1
2005-Nov-18 Fri 1.23 ### 1.23 ### 81,781 ### ### ### 0.0
2005-Nov-17 Thu 1.22 ### 1.22 1.23 75.6 75.6 0.1
2005-Nov-16 Wed 1.185 1.24 1.185 1.2 ### ### 0.1
2005-Nov-15 Tue ### 1.175 ### 1.175 62,476 ### ### ### ###
2005-Nov-14 Mon 1.23 1.23 ### ### ### ### 0.0
2005-Nov-11 Fri 1.22 1.22 1.21 1.22 55,674 67,643 ### ### 0.1
2005-Nov-10 Thu 1.24 1.25 1.22 1.24 131,385 ### ### ### 0.1
2005-Nov-09 Wed 1.24 1.25 ### 1.25 122,850 76,781 78.8 78.8 ###
2005-Nov-08 Tue 1.245 1.27 1.245 1.25 54,950 ### ### ### ###
2005-Nov-07 Mon 1.25 1.26 ### 1.245 32.8 32.8 0.1
2005-Nov-04 Fri 1.25 1.27 1.2 ### ### ### 0.0
2005-Nov-03 Thu 1.22 1.25 1.22 1.24 82.6 82.6 0.1
2005-Nov-02 Wed 1.25 1.25 1.2 1.22 ### ### 0.1
2005-Nov-01 Tue 1.27 1.27 1.26 1.27 ### ### ###
2005-Oct-31 Mon 1.26 1.275 1.26 1.27 71.8 71.8 ###
2005-Oct-28 Fri 1.25 1.25 1.225 1.25 119,575 147,974 72.4 72.4 ###
2005-Oct-27 Thu 1.23 1.245 1.2 1.245 232,379 284,083 81.8 81.8 0.1
2005-Oct-26 Wed 1.2 ### 1.2 ### 82,941 ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 76.8 76.8 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 26.9 26.9 0.0
2005-Oct-20 Thu 1.2 1.21 1.175 ### 60,980 ### ### ### 0.0
2005-Oct-19 Wed 1.2 1.2 ### ### 28.4 28.4 0.0
2005-Oct-18 Tue 1.175 1.23 1.175 1.2 141,089 169,659 85.0 85.0 0.1
2005-Oct-17 Mon ### 1.2 ### ### ### ### 0.0
2005-Oct-14 Fri 1.2 1.2 ### 1.2 73.6 73.6 0.1
2005-Oct-13 Thu 1.25 1.25 1.2 1.2 71,522 ### ### ### 0.1
2005-Oct-12 Wed 1.25 1.25 1.25 1.25 65.0 65.0 ###
2005-Oct-11 Tue 1.225 1.25 1.22 1.22 33.8 33.8 0.1
2005-Oct-10 Mon 1.24 1.24 1.2 1.21 46,025 56,150 13.2 13.2 ###
2005-Oct-07 Fri ### 1.24 ### 1.24 91.8 91.8 0.1
2005-Oct-06 Thu 1.23 1.24 ### ### 261,682 162,242 ### ### 0.0
2005-Oct-05 Wed 1.27 1.27 ### ### 136,049 ### ### ### 0.0
2005-Oct-04 Tue 1.28 1.29 1.275 1.28 71.7 71.7 ###
2005-Oct-03 Mon 1.29 ### 1.28 1.28 63,857 ### 25.1 25.1 ###
2005-Sep-30 Fri 1.29 1.29 1.27 1.29 67.7 67.7 0.1
2005-Sep-29 Thu 1.26 1.28 1.26 1.28 79.8 79.8 ###
2005-Sep-28 Wed 1.25 1.25 1.24 1.24 41,325 51,449 ### ### 0.1
2005-Sep-27 Tue ### 1.26 ### 1.26 150,172 ### ### ### ###
2005-Sep-26 Mon 1.25 1.25 1.23 ### ### ### 0.0
2005-Sep-23 Fri 1.26 ### 1.23 1.26 66.1 66.1 ###
2005-Sep-22 Thu 1.24 1.27 1.23 ### 321,255 ### ### ### 0.0
2005-Sep-21 Wed 1.245 1.245 1.21 1.22 ### ### 0.1
2005-Sep-20 Tue 1.28 1.28 1.24 1.245 127,956 161,224 ### ### 0.1
2005-Sep-19 Mon 1.27 1.275 1.24 1.27 ### ### ###
2005-Sep-16 Fri 1.29 1.29 1.27 1.28 81,352 ### ### ### ###
2005-Sep-15 Thu ### ### 1.285 1.29 26.1 26.1 0.1
2005-Sep-14 Wed 1.28 ### 1.28 ### 83,250 53,280 ### ### 0.0
2005-Sep-13 Tue 1.285 ### 1.285 ### 74.1 74.1 0.0
2005-Sep-12 Mon 1.29 ### 1.285 ### 336,275 216,056 84.0 84.0 0.0
2005-Sep-09 Fri 1.29 1.29 1.26 1.29 119,027 151,759 ### ### 0.1
2005-Sep-08 Thu ### ### 1.29 1.29 9.4 9.4 0.1
2005-Sep-07 Wed 1.28 ### 1.28 ### 275,085 176,054 ### ### 0.0
2005-Sep-06 Tue ### ### 1.26 1.26 56,021 ### ### ### ###
2005-Sep-05 Mon ### ### ### ### 59,675 0 21.5 21.5 0.0
2005-Sep-02 Fri 1.285 ### 1.28 ### 212,949 136,287 90.4 90.4 0.0
2005-Sep-01 Thu 1.27 1.275 1.26 1.26 91,150 ### ### ### ###
2005-Aug-31 Wed 1.27 1.28 1.26 1.28 103,179 ### 74.3 74.3 ###
2005-Aug-30 Tue 1.29 ### ### ### 92,271 0 ### ### 0.0
2005-Aug-29 Mon 1.285 ### 1.28 ### ### ### 0.0
2005-Aug-26 Fri 1.29 ### 1.26 1.26 12.3 12.3 ###
2005-Aug-25 Thu ### ### 1.26 1.29 ### ### 0.1
2005-Aug-24 Wed ### ### 1.29 1.29 ### ### 0.1
2005-Aug-23 Tue ### ### ### ### 85,649 0 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 318,049 0 ### ### 0.0
2005-Aug-19 Fri 1.26 ### 1.26 ### ### ### 0.0
2005-Aug-18 Thu ### ### 1.255 ### 313,422 196,672 10.2 10.2 0.0
2005-Aug-17 Wed ### ### ### ### 257,748 0 87.7 87.7 0.0
2005-Aug-16 Tue ### ### 1.27 ### 2.8 2.8 0.0
2005-Aug-15 Mon 1.345 1.385 ### ### 86.9 86.9 0.0
2005-Aug-12 Fri 1.28 ### 1.275 ### 473,320 301,741 82.3 82.3 0.0
2005-Aug-11 Thu 1.185 1.26 ### 1.24 361,051 ### 93.8 93.8 0.1
2005-Aug-10 Wed 1.2 1.22 ### ### ### ### 0.0
2005-Aug-09 Tue ### 1.2 ### ### 349,252 209,551 88.4 88.4 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri 1.155 ### ### ### 186,875 0 ### ### 0.0
2005-Aug-04 Thu 1.155 1.155 ### 1.145 27.2 27.2 ###
2005-Aug-03 Wed ### 1.155 ### 1.155 168,886 ### ### ### 0.1
2005-Aug-02 Tue ### ### ### 1.125 471,628 0 ### ### ###
2005-Aug-01 Mon ### 1.22 ### ### 95.9 95.9 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 394,174 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 96.8 96.8 0.0
2005-Jul-26 Tue 1 ### ### 1 68.1 68.1 ###
2005-Jul-25 Mon 1.025 1.025 0.985 ### 87,544 87,981 18.2 18.2 0.0
2005-Jul-22 Fri ### ### ### ### 134,370 0 78.8 78.8 0.0
2005-Jul-21 Thu ### ### ### ### 30,580 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 290,280 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 62,840 0 73.9 73.9 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 1.025 1.025 ### 1 12.3 12.3 ###
2005-Jul-14 Thu ### ### ### ### 55,726 0 77.0 77.0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### 1.025 ### ### 79,373 40,678 87.8 87.8 0.0
2005-Jul-11 Mon ### ### ### ### 56,880 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 49,343 0 91.3 91.3 0.0
2005-Jul-07 Thu ### ### ### ### 140,183 0 ### ### 0.0
2005-Jul-06 Wed ### ### 0.955 ### 83,350 ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 48,925 0 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.925 ### 0.925 ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 20.2 20.2 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 233,473 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 0.86 ### 0.855 ### ### ### 0.0
2005-Jun-23 Thu 0.86 0.87 0.86 0.86 ### ### ###
2005-Jun-22 Wed 0.89 ### 0.88 0.89 63,450 ### ### ### ###
2005-Jun-21 Tue ### ### 0.89 0.89 ### ### ###
2005-Jun-20 Mon ### ### 0.89 0.89 55,770 ### ### ### ###
2005-Jun-17 Fri 0.89 ### 0.88 ### 16,080 7,075 ### ### 0.0
2005-Jun-16 Thu ### ### 0.88 ### 55,370 ### 15.6 15.6 0.0
2005-Jun-15 Wed ### ### ### ### 18,750 0 74.5 74.5 0.0
2005-Jun-14 Tue ### ### ### ### 79.3 79.3 0.0
2005-Jun-10 Fri ### ### ### ### 77.6 77.6 0.0
2005-Jun-09 Thu 0.88 ### 0.88 ### 111,975 ### 91.4 91.4 0.0
2005-Jun-08 Wed 0.885 ### 0.86 0.89 71.0 71.0 ###
2005-Jun-07 Tue 0.87 0.89 0.855 0.88 32,441 ### ### ### 0.1
2005-Jun-06 Mon 0.855 0.87 0.84 0.87 ### ### 0.1
2005-Jun-03 Fri 0.84 0.86 0.84 0.855 79.9 79.9 ###
2005-Jun-02 Thu 0.85 0.86 0.83 0.83 60,550 ### ### ### ###
2005-Jun-01 Wed 0.85 0.85 0.83 0.83 14.2 14.2 ###
2005-May-31 Tue 0.84 0.85 0.84 0.85 77.8 77.8 ###
2005-May-30 Mon 0.85 0.85 0.83 0.84 23.8 23.8 ###
2005-May-27 Fri 0.855 0.86 0.84 0.86 48,386 41,128 ### ### ###
2005-May-26 Thu ### 0.845 ### 0.845 79.2 79.2 ###
2005-May-25 Wed 0.82 0.82 0.82 0.82 70.5 70.5 0.1
2005-May-24 Tue 0.82 0.825 0.82 0.82 65.5 65.5 0.1
2005-May-23 Mon 0.81 0.81 ### 0.81 67.3 67.3 0.1
2005-May-20 Fri ### 0.82 0.81 0.81 19,444 15,846 ### ### 0.1
2005-May-19 Thu 0.82 0.82 0.8 ### 17.3 17.3 0.0
2005-May-18 Wed 0.82 0.83 0.82 0.83 77.5 77.5 ###
2005-May-17 Tue 0.83 0.83 ### 0.81 132,087 ### ### ### 0.1
2005-May-16 Mon 0.87 0.87 0.84 0.84 27,877 ### 11.0 11.0 ###
2005-May-13 Fri 0.86 0.88 0.85 0.88 177,252 153,322 ### ### 0.1
2005-May-12 Thu 0.87 0.88 0.86 0.87 22,688 ### ### ### 0.1
2005-May-11 Wed 0.87 0.87 0.86 0.87 38,947 33,689 67.0 67.0 0.1
2005-May-10 Tue 0.87 0.87 0.86 0.87 45,450 ### 72.8 72.8 0.1
2005-May-09 Mon 0.86 0.87 0.855 0.87 52,975 ### 79.8 79.8 0.1
2005-May-06 Fri 0.88 0.89 0.86 0.86 74,750 ### ### ### ###
2005-May-05 Thu ### ### 0.88 0.89 54,720 24,076 29.2 29.2 ###
2005-May-04 Wed ### ### 0.88 0.88 20,981 ### 18.9 18.9 0.1
2005-May-03 Tue ### 0.925 ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 8.0 8.0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 17.8 17.8 0.0
2005-Apr-22 Fri 0.985 ### ### 0.985 50,755 0 71.3 71.3 ###
2005-Apr-21 Thu ### 1 ### ### ### ### 0.0
2005-Apr-20 Wed 1 ### ### ### 177,650 0 ### ### 0.0
2005-Apr-19 Tue 1 ### ### 1 102,350 0 ### ### ###
2005-Apr-18 Mon ### ### 0.89 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 25.6 25.6 0.0
2005-Apr-14 Thu ### ### ### ### 108,777 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 50,680 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 17.5 17.5 0.0
2005-Apr-11 Mon ### ### ### ### 33.1 33.1 0.0
2005-Apr-08 Fri 1.025 1.045 1.025 ### ### ### 0.0
2005-Apr-07 Thu ### ### 1 1 165,743 82,871 ### ### ###
2005-Apr-06 Wed 1.025 ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 737,079 0 96.2 96.2 0.0
2005-Apr-04 Mon ### ### ### ### 169,824 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 82.6 82.6 0.0
2005-Mar-31 Thu ### ### ### ### 73.0 73.0 0.0
2005-Mar-30 Wed ### ### 0.86 ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 125,228 0 28.6 28.6 0.0
2005-Mar-24 Thu ### ### ### ### 50,275 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 15.1 15.1 0.0
2005-Mar-22 Tue ### ### ### ### 88,350 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 78.3 78.3 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 90.9 90.9 0.0
2005-Mar-07 Mon ### ### ### ### 24.9 24.9 0.0
2005-Mar-04 Fri ### ### ### ### 61,443 0 76.5 76.5 0.0
2005-Mar-03 Thu 0.88 ### 0.88 ### ### ### 0.0
2005-Mar-02 Wed 0.88 0.88 0.87 0.87 32,820 ### 24.9 24.9 0.1
2005-Mar-01 Tue 0.89 ### 0.89 ### 33,742 ### 80.5 80.5 0.0
2005-Feb-28 Mon ### ### 0.89 0.89 18.1 18.1 ###
2005-Feb-25 Fri ### ### ### ### 26.2 26.2 0.0
2005-Feb-24 Thu ### ### ### ### 83,185 0 21.8 21.8 0.0
2005-Feb-23 Wed ### ### ### ### 33.1 33.1 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 5.8 5.8 0.0
2005-Feb-18 Fri ### ### ### ### 238,544 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 155,840 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 93.3 93.3 0.0
2005-Feb-15 Tue ### ### ### ### 100,950 0 81.8 81.8 0.0
2005-Feb-14 Mon ### ### ### ### 56,150 0 29.1 29.1 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 29.9 29.9 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 458,528 0 91.7 91.7 0.0
2005-Feb-07 Mon 0.85 ### 0.85 ### 424,071 ### ### ### 0.0
2005-Feb-04 Fri 0.86 0.86 0.84 0.86 88,451 75,183 ### ### ###
2005-Feb-03 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2005-Feb-02 Wed 0.87 0.87 0.86 0.86 ### ### ###
2005-Feb-01 Tue 0.88 0.88 0.86 0.87 11,250 9,787 28.1 28.1 0.1
2005-Jan-31 Mon 0.87 0.88 0.87 0.88 73,250 ### ### ### 0.1
2005-Jan-28 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2005-Jan-27 Thu 0.87 0.88 0.86 0.88 77.1 77.1 0.1
2005-Jan-25 Tue 0.86 0.87 0.86 0.86 72.2 72.2 ###
2005-Jan-24 Mon 0.87 0.87 0.86 0.86 ### ### ###
2005-Jan-21 Fri 0.87 0.87 0.86 0.86 20.4 20.4 ###
2005-Jan-20 Thu 0.87 0.88 0.87 0.87 72.4 72.4 0.1
2005-Jan-19 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2005-Jan-18 Tue 0.84 0.86 0.84 0.86 88.8 88.8 ###
2005-Jan-17 Mon 0.85 0.85 0.84 0.84 33,988 ### 20.3 20.3 ###
2005-Jan-14 Fri 0.86 0.87 0.84 0.85 22.6 22.6 ###
2005-Jan-13 Thu 0.88 0.88 0.86 0.87 67,227 58,487 ### ### 0.1
2005-Jan-12 Wed ### ### 0.87 0.88 ### ### 0.1
2005-Jan-11 Tue 0.89 ### 0.87 ### ### ### 0.0
2005-Jan-10 Mon 0.85 0.87 0.85 0.87 88.3 88.3 0.1
2005-Jan-07 Fri 0.84 0.86 0.84 0.84 ### ### ###
2005-Jan-06 Thu 0.81 0.85 0.81 0.84 93.2 93.2 ###
2005-Jan-05 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2005-Jan-04 Tue 0.77 0.77 0.76 0.77 ### ### 0.1
2004-Dec-31 Fri 0.77 0.77 0.77 0.77 20,550 15,823 ### ### 0.1
2004-Dec-30 Thu 0.77 0.77 0.77 0.77 67.9 67.9 0.1
2004-Dec-29 Wed 0.76 0.76 0.76 0.76 72.7 72.7 0.1
2004-Dec-24 Fri 0.77 0.77 0.77 0.77 8,257 6,357 ### ### 0.1
2004-Dec-23 Thu 0.76 0.77 0.76 0.77 81.1 81.1 0.1
2004-Dec-22 Wed 0.76 0.77 0.76 0.77 80.3 80.3 0.1
2004-Dec-21 Tue 0.78 0.78 0.77 0.77 76,187 59,044 ### ### 0.1
2004-Dec-20 Mon 0.76 0.78 0.76 0.78 56,554 43,546 90.0 90.0 0.1
2004-Dec-17 Fri 0.77 0.77 0.75 0.75 11.8 11.8 ###
2004-Dec-16 Thu 0.78 0.78 0.76 0.76 31,379 ### 13.5 13.5 0.1
2004-Dec-15 Wed 0.76 0.78 0.75 0.78 ### ### 0.1
2004-Dec-14 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2004-Dec-13 Mon 0.79 0.79 0.76 0.76 112,378 ### ### ### 0.1
2004-Dec-10 Fri 0.8 0.8 0.79 0.79 ### ### ###
2004-Dec-09 Thu 0.8 0.81 0.78 0.78 133,986 ### ### ### 0.1
2004-Dec-08 Wed 0.78 0.8 0.78 0.8 93.7 93.7 0.1
2004-Dec-07 Tue 0.76 0.81 0.76 0.79 225,984 ### ### ### ###
2004-Dec-06 Mon 0.77 0.78 0.75 0.75 17.2 17.2 ###
2004-Dec-03 Fri 0.8 0.81 0.76 0.78 483,553 379,589 ### ### 0.1
2004-Dec-02 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Dec-01 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
2004-Nov-30 Tue 0.83 0.83 0.82 0.83 68.7 68.7 ###
2004-Nov-29 Mon 0.84 0.84 0.82 0.82 227,576 188,888 ### ### 0.1
2004-Nov-26 Fri 0.85 0.86 0.83 0.84 24.0 24.0 ###
2004-Nov-25 Thu 0.86 0.87 0.83 0.85 354,223 301,089 23.2 23.2 ###
2004-Nov-24 Wed 0.85 0.86 0.84 0.86 58,350 ### ### ### ###
2004-Nov-23 Tue 0.85 0.85 0.82 0.85 65.0 65.0 ###
2004-Nov-22 Mon ### ### 0.85 0.86 685,186 ### ### ### ###
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 15.6 15.6 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 5.4 5.4 0.0
2004-Nov-09 Tue ### ### ### ### 78.8 78.8 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 1 1 ### ### 2.2 2.2 0.0
2004-Nov-04 Thu ### ### ### 1 507,570 0 ### ### ###
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### 0.89 ### 235,622 104,851 21.8 21.8 0.0
2004-Nov-01 Mon ### ### 0.85 ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 1,137,846 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### 1 ### ### ###
2004-Oct-27 Wed 1.25 1.29 ### ### 354,173 228,441 ### ### 0.0
2004-Oct-26 Tue ### ### ### 1.25 827,145 0 2.4 2.4 ###
2004-Oct-25 Mon 1.29 ### 1.29 ### ### ### 0.0
2004-Oct-22 Fri 1.25 1.27 1.23 1.27 117,054 ### ### ### ###
2004-Oct-21 Thu 1.23 1.26 1.23 1.26 ### ### ###
2004-Oct-20 Wed ### ### ### 1.2 325,743 0 1.5 1.5 0.1
2004-Oct-19 Tue ### ### ### 1.29 502,750 0 98.0 98.0 0.1
2004-Oct-18 Mon ### ### ### ### 92.0 92.0 0.0
2004-Oct-15 Fri ### ### ### ### 180,759 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 92,754 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 130,046 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 91.2 91.2 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### 1 1 ### ### ###
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 169,850 0 84.6 84.6 0.0
2004-Sep-30 Thu ### ### ### ### 128,981 0 83.0 83.0 0.0
2004-Sep-29 Wed ### ### ### ### 84,550 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 22.0 22.0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 89.3 89.3 0.0
2004-Sep-22 Wed ### ### ### ### 338,156 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 893,622 0 94.5 94.5 0.0
2004-Sep-20 Mon 0.87 ### 0.87 ### 99.6 99.6 0.0
2004-Sep-17 Fri 0.85 0.86 0.85 0.86 76.6 76.6 ###
2004-Sep-16 Thu 0.85 0.85 0.84 0.85 64,850 ### 62.6 62.6 ###
2004-Sep-15 Wed 0.84 0.85 0.83 0.85 ### ### ###
2004-Sep-14 Tue 0.85 0.85 0.82 0.83 153,450 ### 11.6 11.6 ###
2004-Sep-13 Mon 0.83 0.86 0.83 0.86 244,387 ### 92.0 92.0 ###
2004-Sep-10 Fri 0.82 0.83 0.81 0.83 ### ### ###
2004-Sep-09 Thu 0.82 0.82 0.8 0.82 ### ### 0.1
2004-Sep-08 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2004-Sep-07 Tue 0.81 0.82 0.8 0.8 160,772 130,225 ### ### 0.1
2004-Sep-06 Mon 0.79 0.81 0.79 0.8 82.1 82.1 0.1
2004-Sep-03 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2004-Sep-02 Thu 0.76 0.79 0.76 0.79 ### ### ###
2004-Sep-01 Wed 0.79 0.79 0.75 0.76 8.5 8.5 0.1
2004-Aug-31 Tue 0.79 0.8 0.79 0.8 15,550 ### 81.3 81.3 0.1
2004-Aug-30 Mon 0.79 0.8 0.79 0.8 59,650 47,421 83.6 83.6 0.1
2004-Aug-27 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2004-Aug-26 Thu 0.8 0.8 0.79 0.8 70.6 70.6 0.1
2004-Aug-25 Wed 0.83 0.83 0.8 0.8 74,250 ### 7.9 7.9 0.1
2004-Aug-24 Tue 0.82 0.84 0.82 0.84 112,650 ### 88.0 88.0 ###
2004-Aug-23 Mon 0.81 0.82 0.81 0.81 71,444 58,226 66.1 66.1 0.1
2004-Aug-20 Fri 0.81 0.83 0.8 0.81 168,558 137,374 ### ### 0.1
2004-Aug-19 Thu 0.82 0.82 0.8 0.8 11.4 11.4 0.1
2004-Aug-18 Wed 0.8 0.82 0.79 0.79 204,222 ### ### ### ###
2004-Aug-17 Tue 0.77 0.79 0.77 0.79 91.7 91.7 ###
2004-Aug-16 Mon 0.77 0.78 0.77 0.78 50,556 39,180 ### ### 0.1
2004-Aug-13 Fri 0.8 0.8 0.8 0.8 0 0.1
2004-Aug-12 Thu 0.82 0.82 0.8 0.8 59,324 48,052 12.8 12.8 0.1
2004-Aug-11 Wed 0.82 0.82 0.82 0.82 71.4 71.4 0.1
2004-Aug-10 Tue 0.82 0.82 0.8 0.81 ### ### 0.1
2004-Aug-09 Mon 0.8 0.8 0.78 0.78 46,876 ### ### ### 0.1
2004-Aug-06 Fri 0.82 0.84 0.8 0.8 12.3 12.3 0.1
2004-Aug-05 Thu 0.82 0.84 0.81 0.82 222,740 ### 69.9 69.9 0.1
2004-Aug-04 Wed 0.79 0.81 0.78 0.81 288,242 229,152 ### ### 0.1
2004-Aug-03 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Aug-02 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Jul-30 Fri 0.76 0.77 0.75 0.77 ### ### 0.1
2004-Jul-29 Thu 0.77 0.78 0.75 0.75 ### ### ###
2004-Jul-28 Wed 0.76 0.77 0.75 0.77 ### ### 0.1
2004-Jul-27 Tue 0.76 0.78 0.75 0.78 ### ### 0.1
2004-Jul-26 Mon 0.77 0.79 0.75 0.75 14.2 14.2 ###
2004-Jul-23 Fri 0.79 0.79 0.76 0.77 ### ### 0.1
2004-Jul-22 Thu 0.76 0.79 0.76 0.79 93.1 93.1 ###
2004-Jul-21 Wed 0.74 0.77 0.74 0.75 ### ### ###
2004-Jul-20 Tue 0.74 0.76 0.74 0.74 ### ### 0.1
2004-Jul-19 Mon 0.73 0.73 0.71 0.72 ### ### ###
2004-Jul-16 Fri 0.73 0.73 0.73 0.73 18,250 13,322 ### ### 0.1
2004-Jul-15 Thu 0.72 0.73 0.71 0.73 72,750 52,380 ### ### 0.1
2004-Jul-14 Wed 0.71 0.71 0.71 0.71 ### ### ###
2004-Jul-13 Tue 0.71 0.71 0.71 0.71 73.6 73.6 ###
2004-Jul-12 Mon 0.71 0.71 0.71 0.71 74.4 74.4 ###
2004-Jul-09 Fri 0.7 0.71 ### 0.71 117,958 41,875 ### ### ###
2004-Jul-08 Thu 0.71 0.71 0.7 0.7 154,946 ### 15.4 15.4 ###
2004-Jul-07 Wed 0.71 0.72 0.71 0.72 ### ### ###
2004-Jul-06 Tue 0.73 0.73 0.71 0.72 184,883 ### ### ### ###
2004-Jul-05 Mon 0.73 0.73 0.73 0.73 66.4 66.4 0.1
2004-Jul-02 Fri 0.73 0.74 0.73 0.73 ### ### 0.1
2004-Jul-01 Thu 0.75 0.75 0.73 0.73 8.9 8.9 0.1
2004-Jun-30 Wed 0.75 0.75 0.74 0.75 21,175 15,775 ### ### ###
2004-Jun-29 Tue 0.73 0.75 0.73 0.75 65,770 ### ### ### ###
2004-Jun-28 Mon 0.74 0.74 0.72 0.72 68,272 ### ### ### ###
2004-Jun-25 Fri 0.75 0.75 0.74 0.74 21.0 21.0 0.1
2004-Jun-24 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2004-Jun-23 Wed 0.76 0.77 0.76 0.77 82.3 82.3 0.1
2004-Jun-22 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2004-Jun-21 Mon 0.76 0.77 0.76 0.77 115,423 ### 82.3 82.3 0.1
2004-Jun-18 Fri 0.77 0.77 0.76 0.76 20.3 20.3 0.1
2004-Jun-17 Thu 0.77 0.78 0.77 0.78 60,250 ### 81.4 81.4 0.1
2004-Jun-16 Wed 0.77 0.77 0.76 0.77 ### ### 0.1
2004-Jun-15 Tue 0.77 0.77 0.76 0.76 92,259 70,578 24.0 24.0 0.1
2004-Jun-14 Mon 0.78 0.79 0.78 0.78 71.8 71.8 0.1
2004-Jun-11 Fri 0.78 0.79 0.78 0.78 71.9 71.9 0.1
2004-Jun-10 Thu 0.77 0.79 0.77 0.78 81.6 81.6 0.1
2004-Jun-09 Wed 0.77 0.77 0.76 0.77 31,820 24,342 ### ### 0.1
2004-Jun-08 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2004-Jun-07 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Jun-04 Fri 0.84 0.84 0.8 0.83 ### ### ###
2004-Jun-03 Thu 0.82 0.85 0.8 0.85 ### ### ###
2004-Jun-02 Wed 0.83 0.84 0.82 0.82 19.1 19.1 0.1
2004-Jun-01 Tue 0.83 0.84 0.83 0.83 ### ### ###
2004-May-31 Mon 0.81 0.83 0.81 0.83 140,359 ### ### ### ###
2004-May-28 Fri 0.77 0.81 0.77 0.8 88.5 88.5 0.1
2004-May-27 Thu 0.75 0.79 0.74 0.77 84,252 64,452 ### ### 0.1
2004-May-26 Wed 0.76 0.76 0.75 0.75 17.5 17.5 ###
2004-May-25 Tue 0.75 0.76 0.75 0.76 26,148 19,741 ### ### 0.1
2004-May-24 Mon 0.75 0.75 0.75 0.75 76.7 76.7 ###
2004-May-21 Fri 0.74 0.75 0.74 0.74 66.5 66.5 0.1
2004-May-20 Thu 0.74 0.74 0.72 0.73 20.2 20.2 0.1
2004-May-19 Wed 0.75 0.75 0.75 0.75 48,650 36,487 74.0 74.0 ###
2004-May-18 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2004-May-17 Mon 0.77 0.77 0.75 0.75 ### ### ###
2004-May-14 Fri 0.83 0.83 0.76 0.78 3.9 3.9 0.1
2004-May-13 Thu 0.82 0.84 0.81 0.84 89.0 89.0 ###
2004-May-12 Wed 0.77 0.82 0.77 0.82 ### ### 0.1
2004-May-11 Tue 0.73 0.77 0.73 0.77 ### ### 0.1
2004-May-10 Mon 0.78 0.78 0.73 0.73 ### ### 0.1
2004-May-07 Fri 0.78 0.78 0.78 0.78 74.4 74.4 0.1
2004-May-06 Thu 0.77 0.79 0.77 0.78 84.2 84.2 0.1
2004-May-05 Wed 0.75 0.75 0.72 0.72 ### ### ###
2004-May-04 Tue 0.72 0.74 0.71 0.74 93,225 67,588 90.0 90.0 0.1
2004-May-03 Mon 0.75 0.75 0.71 0.71 55,375 40,423 ### ### ###
2004-Apr-30 Fri 0.75 0.75 0.75 0.75 ### ### ###
2004-Apr-29 Thu 0.77 0.77 0.75 0.75 ### ### ###
2004-Apr-28 Wed 0.76 0.78 0.76 0.77 82.8 82.8 0.1
2004-Apr-27 Tue 0.76 0.77 0.75 0.76 74.4 74.4 0.1
2004-Apr-26 Mon 0.75 0.75 0.75 0.75 ### ### ###
2004-Apr-23 Fri 0.76 0.76 0.75 0.75 48,350 ### 19.4 19.4 ###
2004-Apr-22 Thu 0.77 0.77 0.77 0.77 77.5 77.5 0.1
2004-Apr-21 Wed 0.76 0.77 0.75 0.75 181,125 137,655 ### ### ###
2004-Apr-20 Tue 0.8 0.8 0.77 0.77 8.0 8.0 0.1
2004-Apr-19 Mon 0.78 0.8 0.76 0.8 90.5 90.5 0.1
2004-Apr-16 Fri 0.78 0.78 0.77 0.77 21.8 21.8 0.1
2004-Apr-15 Thu 0.76 0.79 0.76 0.78 90.3 90.3 0.1
2004-Apr-14 Wed 0.76 0.78 0.75 0.76 73.6 73.6 0.1
2004-Apr-13 Tue 0.76 0.77 0.75 0.76 87,850 ### ### ### 0.1
2004-Apr-08 Thu 0.77 0.77 0.75 0.75 9.4 9.4 ###
2004-Apr-07 Wed 0.79 0.79 0.78 0.78 36,883 28,953 24.3 24.3 0.1
2004-Apr-06 Tue 0.78 0.79 0.77 0.79 122,955 ### 85.6 85.6 ###
2004-Apr-05 Mon 0.87 0.87 0.77 0.77 ### ### 0.1
2004-Apr-02 Fri 0.89 0.89 0.86 0.88 57,152 ### 23.4 23.4 0.1
2004-Apr-01 Thu 0.88 0.89 0.87 0.88 39,985 35,186 ### ### 0.1
2004-Mar-31 Wed 0.86 0.88 0.86 0.88 ### ### 0.1
2004-Mar-30 Tue 0.89 0.89 0.86 0.86 8.3 8.3 ###
2004-Mar-29 Mon 0.89 0.89 0.86 0.89 74.4 74.4 ###
2004-Mar-26 Fri 0.88 0.89 0.86 0.89 ### ### ###
2004-Mar-25 Thu 0.87 0.89 0.87 0.88 81.6 81.6 0.1
2004-Mar-24 Wed 0.89 0.89 0.84 0.87 14.1 14.1 0.1
2004-Mar-23 Tue 0.83 0.86 0.8 0.84 119,075 ### ### ### ###
2004-Mar-22 Mon 0.88 0.88 0.83 0.83 4.9 4.9 ###
2004-Mar-19 Fri 0.88 0.89 0.88 0.88 31,080 ### 68.6 68.6 0.1
2004-Mar-18 Thu 0.88 0.88 0.88 0.88 74.7 74.7 0.1
2004-Mar-17 Wed 0.89 ### 0.86 0.87 14.2 14.2 0.1
2004-Mar-16 Tue ### ### 0.88 0.89 128,250 ### ### ### ###
2004-Mar-15 Mon ### ### ### ### 89.4 89.4 0.0
2004-Mar-12 Fri 0.89 0.89 0.88 0.89 70.5 70.5 ###
2004-Mar-11 Thu 0.88 0.89 0.88 0.89 ### ### ###
2004-Mar-10 Wed 0.88 0.88 0.87 0.88 97,350 85,181 ### ### 0.1
2004-Mar-09 Tue 0.84 0.88 0.84 0.88 152,521 ### ### ### 0.1
2004-Mar-08 Mon 0.84 0.84 0.83 0.83 47,376 39,558 21.3 21.3 ###
2004-Mar-05 Fri ### ### ### ### 61,443 0 ### ### 0.0
2004-Mar-04 Thu 0.85 0.85 0.84 0.84 ### ### ###
2004-Mar-03 Wed 0.88 0.88 0.84 0.84 83,780 72,050 ### ### ###
2004-Mar-02 Tue 0.82 0.86 0.79 0.85 262,254 216,359 ### ### ###
2004-Mar-01 Mon 0.8 0.82 0.8 0.81 80.5 80.5 0.1
2004-Feb-27 Fri 0.79 0.79 0.79 0.79 ### ### ###
2004-Feb-26 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Feb-25 Wed 0.79 0.79 0.77 0.77 88,680 69,170 14.8 14.8 0.1
2004-Feb-24 Tue 0.77 0.8 0.77 0.79 120,225 94,376 87.2 87.2 ###
2004-Feb-23 Mon 0.75 0.77 0.75 0.77 156,053 ### ### ### 0.1
2004-Feb-20 Fri 0.76 0.76 0.75 0.76 95,072 71,779 ### ### 0.1
2004-Feb-19 Thu 0.74 0.75 0.74 0.75 73,976 ### ### ### ###
2004-Feb-18 Wed 0.76 0.76 0.75 0.75 19.2 19.2 ###
2004-Feb-17 Tue 0.76 0.77 0.75 0.77 77.6 77.6 0.1
2004-Feb-16 Mon 0.75 0.76 0.74 0.76 82.9 82.9 0.1
2004-Feb-13 Fri 0.76 0.77 0.75 0.75 148,789 113,079 ### ### ###
2004-Feb-12 Thu 0.74 0.76 0.74 0.75 231,559 ### 76.7 76.7 ###
2004-Feb-11 Wed 0.73 0.74 0.72 0.73 132,945 97,049 ### ### 0.1
2004-Feb-10 Tue 0.74 0.74 0.73 0.73 185,250 136,158 20.4 20.4 0.1
2004-Feb-09 Mon ### 0.73 ### 0.73 38,688 14,121 96.2 96.2 0.1
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu 0.7 0.7 ### ### 222,371 77,829 12.9 12.9 0.0
2004-Feb-04 Wed 0.7 0.7 ### ### 24.8 24.8 0.0
2004-Feb-03 Tue 0.74 0.75 0.7 0.7 251,654 182,449 ### ### ###
2004-Feb-02 Mon 0.73 0.74 0.73 0.74 74,976 ### 83.1 83.1 0.1
2004-Jan-30 Fri 0.75 0.75 0.72 0.73 32,172 23,646 15.5 15.5 0.1
2004-Jan-29 Thu 0.79 0.79 0.75 0.75 ### ### ###
2004-Jan-28 Wed 0.75 0.82 0.75 0.8 1,562,026 ### 97.8 97.8 0.1
2004-Jan-27 Tue 0.7 0.76 0.7 0.75 399,258 291,458 ### ### ###
2004-Jan-23 Fri 0.7 0.72 ### 0.7 275,550 ### 64.1 64.1 ###
2004-Jan-22 Thu ### 0.7 ### 0.7 60,779 21,272 ### ### ###
2004-Jan-21 Wed 0.7 0.7 ### ### 20.4 20.4 0.0
2004-Jan-20 Tue ### 0.71 ### 0.7 ### ### ###
2004-Jan-19 Mon 0.7 0.7 ### ### ### ### 0.0
2004-Jan-16 Fri 0.7 0.71 0.7 0.7 220,025 ### ### ### ###
2004-Jan-15 Thu 0.72 0.72 0.71 0.71 287,759 205,747 ### ### ###
2004-Jan-14 Wed ### 0.73 ### 0.72 ### ### ###
2004-Jan-13 Tue ### ### ### ### 82,880 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 27,125 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 89,750 0 19.0 19.0 0.0
2004-Jan-07 Wed ### 0.7 ### ### 350,454 122,658 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 50,550 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 20.6 20.6 0.0
2004-Jan-02 Fri ### ### ### ### 158,550 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 66,379 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 0.59 ### 0.59 ### 105,458 ### ### ### 0.0
2003-Dec-18 Thu 0.58 0.58 0.57 0.58 78.4 78.4 ###
2003-Dec-17 Wed ### ### 0.58 0.58 ### ### ###
2003-Dec-16 Tue ### ### ### ### 22.4 22.4 0.0
2003-Dec-15 Mon 0.58 ### 0.58 ### ### ### 0.0
2003-Dec-12 Fri 0.58 0.59 0.58 0.58 63,241 ### ### ### ###
2003-Dec-11 Thu 0.57 0.58 0.57 0.58 ### ### ###
2003-Dec-10 Wed 0.55 0.57 0.55 0.57 94.3 94.3 ###
2003-Dec-09 Tue 0.54 0.55 0.52 0.54 ### ### 0.0
2003-Dec-08 Mon 0.54 0.54 0.53 0.54 44,271 23,684 ### ### 0.0
2003-Dec-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-04 Thu 0.52 0.54 0.51 0.53 36,553 ### ### ### 0.0
2003-Dec-03 Wed 0.53 0.53 0.51 0.52 ### ### 0.0
2003-Dec-02 Tue 0.56 0.56 0.53 0.53 5.3 5.3 0.0
2003-Dec-01 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Nov-28 Fri 0.55 0.56 0.54 0.55 ### ### ###
2003-Nov-27 Thu 0.53 0.55 0.52 0.55 97,588 ### ### ### ###
2003-Nov-26 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Nov-25 Tue 0.55 0.57 0.55 0.55 ### ### ###
2003-Nov-24 Mon 0.55 0.56 0.55 0.56 86,350 47,924 85.8 85.8 ###
2003-Nov-21 Fri 0.54 0.55 0.52 0.53 92,450 ### 22.5 22.5 0.0
2003-Nov-20 Thu 0.55 0.55 0.53 0.54 ### ### 0.0
2003-Nov-19 Wed 0.55 0.56 0.54 0.54 19.7 19.7 0.0
2003-Nov-18 Tue 0.55 0.56 0.54 0.55 78.7 78.7 ###
2003-Nov-17 Mon 0.55 0.56 0.54 0.54 25.3 25.3 0.0
2003-Nov-14 Fri 0.54 0.57 0.54 0.55 55,950 31,052 84.1 84.1 ###
2003-Nov-13 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Nov-12 Wed 0.54 0.54 0.51 0.52 9.5 9.5 0.0
2003-Nov-11 Tue 0.56 0.56 0.54 0.56 48,855 26,870 ### ### ###
2003-Nov-10 Mon 0.57 0.57 0.56 0.56 55,925 ### ### ### ###
2003-Nov-07 Fri 0.57 0.57 0.56 0.56 20.5 20.5 ###
2003-Nov-06 Thu ### ### 0.57 0.57 5.5 5.5 ###
2003-Nov-05 Wed ### ### 0.59 0.59 104,770 ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 368,788 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 456,253 0 24.0 24.0 0.0
2003-Oct-31 Fri 0.58 0.58 0.55 0.55 ### ### ###
2003-Oct-30 Thu 0.57 0.58 0.57 0.58 115,243 ### ### ### ###
2003-Oct-29 Wed 0.55 0.55 0.53 0.55 74,750 ### 70.0 70.0 ###
2003-Oct-28 Tue 0.59 0.59 0.55 0.55 5.8 5.8 ###
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 24.3 24.3 0.0
2003-Oct-23 Thu ### ### ### ### 71,444 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 121,150 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed 0.74 0.74 ### ### 213,288 ### 3.3 3.3 0.0
2003-Oct-14 Tue 0.75 0.75 0.72 0.73 15.7 15.7 0.1
2003-Oct-13 Mon ### 0.73 ### 0.72 90.7 90.7 ###
2003-Oct-10 Fri ### ### ### ### 450,056 0 94.7 94.7 0.0
2003-Oct-09 Thu ### ### ### ### 406,953 0 10.3 10.3 0.0
2003-Oct-08 Wed ### ### ### ### 243,945 0 7.0 7.0 0.0
2003-Oct-07 Tue ### ### ### ### 86.1 86.1 0.0
2003-Oct-06 Mon ### ### ### ### 20.3 20.3 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 408,681 0 78.9 78.9 0.0
2003-Oct-01 Wed ### ### ### ### 353,127 0 96.6 96.6 0.0
2003-Sep-30 Tue ### ### 0.56 ### 710,853 ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 6.8 6.8 0.0
2003-Sep-26 Fri ### ### ### ### 928,722 0 ### ### 0.0
2003-Sep-25 Thu ### 0.71 ### ### 2,369,425 841,145 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue 0.55 0.59 0.53 0.56 1,998,371 1,119,087 ### ### ###
2003-Sep-22 Mon ### 0.48 ### 0.45 ### ### 0.0
2003-Sep-19 Fri 0.4 0.4 0.4 0.4 64.3 64.3 0.0
2003-Sep-18 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Sep-17 Wed ### 0.4 ### 0.4 59,350 11,870 ### ### 0.0
2003-Sep-16 Tue 0.41 0.41 ### 0.4 62,650 12,843 15.3 15.3 0.0
2003-Sep-15 Mon 0.43 0.43 0.41 0.41 72,383 ### 7.2 7.2 ###
2003-Sep-12 Fri 0.4 0.44 0.4 0.43 100,252 ### 96.1 96.1 ###
2003-Sep-11 Thu ### 0.4 ### ### 46,650 ### ### ### 0.0
2003-Sep-10 Wed 0.375 ### 0.375 ### 27,580 5,171 89.9 89.9 0.0
2003-Sep-09 Tue ### ### ### ### 141,350 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri 0.375 ### 0.375 ### 77.4 77.4 0.0
2003-Sep-04 Thu ### 0.4 ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 92.7 92.7 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 0.4 0.4 ### ### 3.8 3.8 0.0
2003-Aug-28 Thu ### 0.4 ### 0.4 ### ### 0.0
2003-Aug-27 Wed 0.375 0.375 ### ### 60,750 ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 38,756 0 ### ### 0.0
2003-Aug-25 Mon 0.4 0.4 0.4 0.4 67.8 67.8 0.0
2003-Aug-22 Fri 0.4 0.4 ### ### ### ### 0.0
2003-Aug-21 Thu 0.4 0.4 ### 0.4 71.5 71.5 0.0
2003-Aug-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-19 Tue 0.375 0.375 0.375 0.375 0 ###
2003-Aug-18 Mon 0.41 0.41 0.375 0.375 2.7 2.7 ###
2003-Aug-15 Fri 0.43 0.43 0.41 0.42 12.8 12.8 ###
2003-Aug-14 Thu 0.42 0.43 0.41 0.43 ### ### ###
2003-Aug-13 Wed 0.41 0.43 0.41 0.43 ### ### ###
2003-Aug-12 Tue ### 0.43 0.41 0.43 ### ### ###
2003-Aug-11 Mon 0.44 0.45 0.4 0.43 15.0 15.0 ###
2003-Aug-08 Fri 0.4 0.45 0.4 0.45 63,950 27,178 98.0 98.0 0.0
2003-Aug-07 Thu ### 0.4 ### ### 35,050 ### ### ### 0.0
2003-Aug-06 Wed ### 0.375 ### ### 80.9 80.9 0.0
2003-Aug-05 Tue ### ### ### ### 87,070 0 85.7 85.7 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### 0.345 0.345 68,550 11,824 ### ### 0.0
2003-Jul-31 Thu ### ### 0.345 0.345 6.6 6.6 0.0
2003-Jul-30 Wed ### ### ### ### 9.1 9.1 0.0
2003-Jul-29 Tue ### ### ### ### 65,170 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu 0.345 0.345 ### ### 16.9 16.9 0.0
2003-Jul-23 Wed ### ### 0.345 0.345 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 80.6 80.6 0.0
2003-Jul-17 Thu ### ### ### ### 85.8 85.8 0.0
2003-Jul-16 Wed 0.28 0.29 0.28 0.29 15,948 4,545 ### ### ###
2003-Jul-15 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Jul-14 Mon 0.29 0.29 0.28 0.28 9.6 9.6 ###
2003-Jul-11 Fri 0.28 0.28 0.28 0.28 66.9 66.9 ###
2003-Jul-10 Thu 0.28 0.28 0.28 0.28 68.8 68.8 ###
2003-Jul-09 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Jul-08 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Jul-07 Mon 0.27 0.27 0.27 0.27 ### ### ###
2003-Jul-04 Fri 0.255 0.27 0.255 0.27 126,480 ### 95.1 95.1 ###
2003-Jul-03 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Jul-02 Wed 0.27 0.27 0.26 0.26 5.8 5.8 0.0
2003-Jul-01 Tue 0.275 0.275 0.27 0.27 91,320 24,884 15.8 15.8 ###
2003-Jun-30 Mon 0.28 0.28 0.27 0.27 13.9 13.9 ###
2003-Jun-27 Fri 0.28 0.29 0.275 0.29 ### ### ###
2003-Jun-25 Wed 0.285 0.29 0.27 0.29 83.9 83.9 ###
2003-Jun-24 Tue 0.28 0.29 0.28 0.29 77,844 22,185 ### ### ###
2003-Jun-23 Mon 0.28 0.28 0.27 0.27 156,559 43,053 ### ### ###
2003-Jun-20 Fri 0.28 0.29 0.28 0.28 67,441 19,220 ### ### ###
2003-Jun-19 Thu 0.275 0.275 0.275 0.275 ### ### ###
2003-Jun-18 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Jun-17 Tue 0.275 0.28 0.275 0.275 73.2 73.2 ###
2003-Jun-16 Mon 0.29 0.29 0.28 0.28 ### ### ###
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 20.7 20.7 0.0
2003-Jun-10 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Jun-06 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Jun-05 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Jun-04 Wed 0.27 0.27 0.27 0.27 74.2 74.2 ###
2003-Jun-03 Tue 0.29 0.29 0.27 0.27 4.2 4.2 ###
2003-Jun-02 Mon 0.29 0.29 0.29 0.29 74.4 74.4 ###
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu 0.29 ### 0.29 ### 90.6 90.6 0.0
2003-May-28 Wed 0.29 0.29 0.29 0.29 73.3 73.3 ###
2003-May-27 Tue 0.29 0.29 0.29 0.29 75.4 75.4 ###
2003-May-26 Mon 0.29 0.29 0.29 0.29 70.7 70.7 ###
2003-May-23 Fri 0.28 0.29 0.28 0.29 59,440 16,940 92.6 92.6 ###
2003-May-22 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-May-21 Wed 0.285 0.285 0.28 0.28 49,521 13,989 ### ### ###
2003-May-20 Tue ### ### 0.29 0.29 17.5 17.5 ###
2003-May-19 Mon ### ### 0.29 ### 85.4 85.4 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 6,250 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 92,441 0 12.4 12.4 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 20,770 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 76,770 0 ### ### 0.0
2003-Apr-28 Mon 0.29 ### 0.29 ### 186,683 ### 97.5 97.5 0.0
2003-Apr-24 Thu 0.28 0.28 0.28 0.28 11,950 3,346 ### ### ###
2003-Apr-23 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Apr-22 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Apr-17 Thu 0.28 0.29 0.275 0.29 22,348 ### 94.7 94.7 ###
2003-Apr-16 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-Apr-15 Tue 0.28 0.29 0.28 0.29 40,152 11,443 ### ### ###
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### 0.285 0.285 60,270 8,588 3.6 3.6 ###
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 8.8 8.8 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Mar-17 Mon 0.29 0.29 0.29 0.29 2,050 ### 77.8 77.8 ###
2003-Mar-14 Fri 0.29 0.29 0.28 0.28 ### ### ###
2003-Mar-13 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Mar-12 Wed 0.29 0.29 0.29 0.29 8,827 2,559 ### ### ###
2003-Mar-11 Tue 0.29 0.29 0.275 0.28 28,073 ### ### ### ###
2003-Mar-10 Mon 0.29 0.29 0.29 0.29 12,050 ### ### ### ###
2003-Mar-07 Fri 0.285 0.29 0.285 0.29 13,377 3,845 88.9 88.9 ###
2003-Mar-06 Thu 0.29 0.29 0.29 0.29 78.6 78.6 ###
2003-Mar-05 Wed ### ### ### ### 10.8 10.8 0.0
2003-Mar-04 Tue ### ### ### ### 10.3 10.3 0.0
2003-Mar-03 Mon ### ### ### ### 36,645 0 92.5 92.5 0.0
2003-Feb-28 Fri ### ### ### ### 64,855 0 91.8 91.8 0.0
2003-Feb-27 Thu 0.285 ### 0.285 ### 38,650 ### ### ### 0.0
2003-Feb-26 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Feb-25 Tue 0.28 0.28 0.275 0.275 ### ### ###
2003-Feb-24 Mon 0.275 0.29 0.27 0.29 ### ### ###
2003-Feb-21 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Feb-20 Thu 0.28 0.28 0.27 0.27 69,351 19,071 9.2 9.2 ###
2003-Feb-19 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Feb-18 Tue 0.28 0.29 0.28 0.28 72.8 72.8 ###
2003-Feb-17 Mon 0.27 0.29 0.27 0.27 ### ### ###
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 12,643 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 11,857 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 6,250 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 48,820 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### 0.355 24.2 24.2 0.0
2003-Jan-31 Fri ### ### ### ### 73,870 0 11.3 11.3 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 31,580 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 33,920 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 16,350 0 89.6 89.6 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 10.0 10.0 0.0
2003-Jan-09 Thu ### ### ### ### 43,250 0 10.8 10.8 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 923 0 68.0 68.0 0.0
2003-Jan-02 Thu 0.4 0.4 ### ### 9.2 9.2 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon 0.41 0.41 ### ### 3.6 3.6 0.0
2002-Dec-20 Fri 0.41 0.41 0.41 0.41 6,645 2,724 67.1 67.1 ###
2002-Dec-19 Thu 0.44 0.44 0.42 0.42 49,080 ### 5.9 5.9 ###
2002-Dec-18 Wed 0.45 0.45 0.44 0.44 106,420 47,356 ### ### ###
2002-Dec-17 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
2002-Dec-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Dec-13 Fri ### ### 0.44 0.45 ### ### 0.0
2002-Dec-12 Thu 0.45 0.455 0.45 0.455 8,670 3,923 82.2 82.2 0.0
2002-Dec-11 Wed 0.45 0.455 0.44 0.455 86.0 86.0 0.0
2002-Dec-10 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2002-Dec-09 Mon 0.44 0.44 0.43 0.44 73.6 73.6 ###
2002-Dec-06 Fri 0.42 0.42 0.42 0.42 72.8 72.8 ###
2002-Dec-05 Thu 0.42 0.42 0.41 0.41 ### ### ###
2002-Dec-04 Wed 0.44 0.44 0.44 0.44 79.7 79.7 ###
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon 0.44 0.44 0.44 0.44 ### ### ###
2002-Nov-29 Fri 0.43 0.44 0.41 0.44 ### ### ###
2002-Nov-28 Thu 0.43 0.44 0.42 0.44 ### ### ###
2002-Nov-27 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Nov-26 Tue ### 0.41 ### 0.41 ### ### ###
2002-Nov-25 Mon ### ### ### ### 1,080 0 72.7 72.7 0.0
2002-Nov-22 Fri 0.455 0.455 0.455 0.455 0 0.0
2002-Nov-21 Thu 0.445 0.455 0.445 0.455 86.5 86.5 0.0
2002-Nov-20 Wed 0.445 0.45 0.445 0.445 ### ### ###
2002-Nov-19 Tue 0.445 0.445 0.445 0.445 ### ### ###
2002-Nov-18 Mon 0.45 0.45 0.43 0.445 25.1 25.1 ###
2002-Nov-15 Fri 0.425 0.455 0.425 0.455 23,940 ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.43 0.44 0.43 0.44 88.4 88.4 ###
2002-Nov-12 Tue 0.455 0.455 0.455 0.455 0 0.0
2002-Nov-11 Mon 0.48 0.48 0.455 0.455 ### ### 0.0
2002-Nov-08 Fri 0.48 0.49 0.48 0.48 ### ### 0.0
2002-Nov-07 Thu 0.5 0.5 0.5 0.5 77.3 77.3 0.0
2002-Nov-06 Wed 0.49 0.49 0.49 0.49 37,627 ### ### ### ###
2002-Nov-05 Tue 0.49 0.49 0.48 0.48 3,740 ### 11.9 11.9 0.0
2002-Nov-04 Mon 0.49 0.49 0.49 0.49 24,850 12,176 ### ### ###
2002-Nov-01 Fri 0.475 0.49 ### 0.49 90.3 90.3 ###
2002-Oct-31 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Oct-30 Wed 0.48 0.48 0.475 0.475 ### ### ###
2002-Oct-29 Tue 0.46 0.46 0.455 0.46 ### ### 0.0
2002-Oct-28 Mon 0.47 0.47 0.47 0.47 73.4 73.4 ###
2002-Oct-25 Fri 0.475 0.48 0.47 0.48 ### ### 0.0
2002-Oct-24 Thu 0.46 0.47 0.46 0.47 10,271 4,776 ### ### ###
2002-Oct-23 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2002-Oct-22 Tue 0.48 0.48 0.48 0.48 73.3 73.3 0.0
2002-Oct-21 Mon 0.47 0.47 0.47 0.47 79.1 79.1 ###
2002-Oct-18 Fri 0.49 0.49 0.48 0.48 46,877 ### 18.4 18.4 0.0
2002-Oct-17 Thu 0.49 0.49 0.49 0.49 ### ### ###
2002-Oct-16 Wed 0.5 0.5 0.5 0.5 7,141 3,570 73.1 73.1 0.0
2002-Oct-15 Tue 0.5 0.51 0.49 0.51 86.0 86.0 ###
2002-Oct-14 Mon 0.5 0.5 0.5 0.5 7,359 3,679 74.4 74.4 0.0
2002-Oct-11 Fri 0.49 0.5 0.49 0.5 4,641 ### 87.3 87.3 0.0
2002-Oct-10 Thu 0.49 0.49 0.485 0.49 51,889 ### ### ### ###
2002-Oct-09 Wed 0.49 0.49 0.49 0.49 0 ###
2002-Oct-08 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Oct-07 Mon 0.5 0.5 0.49 0.49 ### ### ###
2002-Oct-04 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Oct-03 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2002-Oct-02 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2002-Oct-01 Tue 0.5 0.5 0.485 0.485 11.7 11.7 0.0
2002-Sep-30 Mon 0.53 0.53 0.52 0.53 34,640 18,186 68.1 68.1 0.0
2002-Sep-27 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Sep-26 Thu 0.53 0.55 0.52 0.55 93.8 93.8 ###
2002-Sep-25 Wed 0.51 0.52 0.5 0.52 ### ### 0.0
2002-Sep-24 Tue 0.51 0.51 0.51 0.51 82.4 82.4 ###
2002-Sep-23 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Sep-20 Fri 0.52 0.52 0.51 0.51 ### ### ###
2002-Sep-19 Thu 0.54 0.54 0.52 0.52 8.6 8.6 0.0
2002-Sep-18 Wed 0.55 0.55 0.54 0.55 74.9 74.9 ###
2002-Sep-17 Tue 0.56 0.56 0.55 0.55 ### ### ###
2002-Sep-16 Mon 0.58 0.58 0.56 0.56 ### ### ###
2002-Sep-13 Fri 0.53 0.57 0.53 0.55 92.4 92.4 ###
2002-Sep-12 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2002-Sep-11 Wed 0.51 0.53 0.51 0.52 83.1 83.1 0.0
2002-Sep-10 Tue 0.52 0.52 0.51 0.51 ### ### ###
2002-Sep-09 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2002-Sep-06 Fri 0.51 0.52 0.51 0.51 ### ### ###
2002-Sep-05 Thu 0.52 0.52 0.5 0.5 8.6 8.6 0.0
2002-Sep-04 Wed 0.53 0.53 0.52 0.52 20.0 20.0 0.0
2002-Sep-03 Tue 0.53 0.55 0.53 0.53 ### ### 0.0
2002-Sep-02 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Aug-30 Fri 0.5 0.52 0.5 0.52 52,925 ### ### ### 0.0
2002-Aug-29 Thu 0.51 0.51 0.5 0.5 19.0 19.0 0.0
2002-Aug-28 Wed 0.5 0.5 0.49 0.5 72.3 72.3 0.0
2002-Aug-27 Tue 0.5 0.51 0.5 0.51 8,250 ### ### ### ###
2002-Aug-26 Mon 0.49 0.5 0.49 0.5 30,042 14,870 87.3 87.3 0.0
2002-Aug-23 Fri 0.48 0.48 0.48 0.48 2,750 1,320 72.1 72.1 0.0
2002-Aug-22 Thu 0.48 0.48 0.48 0.48 6,250 ### ### ### 0.0
2002-Aug-21 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2002-Aug-20 Tue 0.49 0.49 0.49 0.49 73.6 73.6 ###
2002-Aug-19 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2002-Aug-16 Fri 0.51 0.51 0.5 0.51 ### ### ###
2002-Aug-15 Thu ### 0.5 ### 0.5 76.6 76.6 0.0
2002-Aug-14 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-13 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Aug-12 Mon 0.5 0.5 0.48 0.48 20,281 ### ### ### 0.0
2002-Aug-09 Fri 0.5 0.5 0.5 0.5 69.8 69.8 0.0
2002-Aug-08 Thu 0.5 0.5 0.48 0.5 67.8 67.8 0.0
2002-Aug-07 Wed 0.5 0.5 0.49 0.49 12.1 12.1 ###
2002-Aug-06 Tue 0.5 0.51 0.49 0.49 ### ### ###
2002-Aug-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Aug-02 Fri 0.51 0.52 0.5 0.52 86.9 86.9 0.0
2002-Aug-01 Thu 0.5 0.5 0.5 0.5 75.0 75.0 0.0
2002-Jul-31 Wed 0.53 0.53 0.5 0.5 4.4 4.4 0.0
2002-Jul-30 Tue 0.55 0.55 0.53 0.53 7.6 7.6 0.0
2002-Jul-29 Mon 0.55 0.55 0.55 0.55 69.3 69.3 ###
2002-Jul-26 Fri 0.53 0.54 0.52 0.53 81.6 81.6 0.0
2002-Jul-25 Thu 0.51 0.52 0.51 0.52 43,320 ### ### ### 0.0
2002-Jul-24 Wed 0.54 0.54 0.51 0.51 45,780 ### 8.1 8.1 ###
2002-Jul-23 Tue 0.53 0.55 0.52 0.55 89.8 89.8 ###
2002-Jul-22 Mon 0.55 0.55 0.53 0.55 54,556 ### 66.0 66.0 ###
2002-Jul-19 Fri 0.56 0.58 0.56 0.56 ### ### ###
2002-Jul-18 Thu 0.55 0.59 0.55 0.55 ### ### ###
2002-Jul-17 Wed 0.55 0.55 0.55 0.55 86.9 86.9 ###
2002-Jul-16 Tue 0.58 0.58 0.55 0.55 59,373 33,545 ### ### ###
2002-Jul-15 Mon ### ### 0.58 0.58 88,989 ### 5.6 5.6 ###
2002-Jul-12 Fri ### ### 0.59 ### ### ### 0.0
2002-Jul-11 Thu ### ### 0.59 0.59 ### ### 0.0
2002-Jul-10 Wed ### ### 0.58 0.58 1.4 1.4 ###
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 80.9 80.9 0.0
2002-Jul-04 Thu 0.57 0.58 0.56 0.56 17.4 17.4 ###
2002-Jul-03 Wed 0.59 0.59 0.55 0.55 83,386 ### 3.8 3.8 ###
2002-Jul-02 Tue 0.53 ### 0.51 0.58 97.9 97.9 ###
2002-Jul-01 Mon ### ### 0.46 0.55 ### ### ###
2002-Jun-28 Fri ### 0.72 ### 0.72 ### ### ###
2002-Jun-27 Thu ### 0.71 ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue 0.7 0.7 ### ### 22.2 22.2 0.0
2002-Jun-24 Mon 0.72 0.72 0.7 0.7 19.2 19.2 ###
2002-Jun-21 Fri 0.7 0.72 0.7 0.72 88.1 88.1 ###
2002-Jun-20 Thu 0.7 0.71 ### ### ### ### 0.0
2002-Jun-19 Wed ### 0.71 ### 0.71 66,343 23,551 ### ### ###
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### 0.7 ### ### 72,325 ### ### ### 0.0
2002-Jun-14 Fri ### 0.7 ### 0.7 95.6 95.6 ###
2002-Jun-13 Thu ### ### ### ### 161,487 0 89.6 89.6 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 74,127 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 16,748 0 82.2 82.2 0.0
2002-Jun-06 Thu ### ### ### ### 30,252 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 42,684 0 25.1 25.1 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 88.6 88.6 0.0
2002-May-27 Mon ### ### ### ### 11.8 11.8 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 96,326 0 ### ### 0.0
2002-May-22 Wed ### ### ### ### 51,486 0 3.1 3.1 0.0
2002-May-21 Tue ### ### ### ### 55,851 0 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 88.7 88.7 0.0
2002-May-16 Thu ### ### ### ### 11.5 11.5 0.0
2002-May-15 Wed ### ### ### ### 108,085 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 87,779 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### 23.7 23.7 0.0
2002-May-10 Fri ### ### ### ### 21.7 21.7 0.0
2002-May-09 Thu ### ### ### ### 169,543 0 29.6 29.6 0.0
2002-May-08 Wed ### ### ### ### 333,342 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 9.9 9.9 0.0
2002-May-06 Mon ### ### ### ### 112,070 0 94.8 94.8 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 14.1 14.1 0.0
2002-May-01 Wed ### ### ### ### 23.8 23.8 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon 0.72 0.72 ### ### 6.2 6.2 0.0
2002-Apr-26 Fri ### 0.71 ### 0.7 ### ### ###
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### 0.7 ### ### 307,828 ### 3.5 3.5 0.0
2002-Apr-22 Mon 0.73 0.74 ### 0.7 727,576 ### ### ### ###
2002-Apr-19 Fri 0.73 0.74 0.7 0.72 ### ### ###
2002-Apr-18 Thu ### 0.74 ### ### 80.7 80.7 0.0
2002-Apr-17 Wed 0.59 0.59 0.54 0.56 169,140 ### 4.1 4.1 ###
2002-Apr-16 Tue 0.58 ### 0.57 ### ### ### 0.0
2002-Apr-15 Mon 0.51 ### 0.5 0.56 793,673 ### 98.3 98.3 ###
2002-Apr-12 Fri 0.485 0.5 0.485 0.5 ### ### 0.0
2002-Apr-11 Thu 0.46 ### 0.45 0.48 93.5 93.5 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue 0.4 0.4 ### ### ### ### 0.0
2002-Apr-08 Mon 0.42 0.42 ### ### ### ### 0.0
2002-Apr-05 Fri ### 0.42 0.41 0.42 77.7 77.7 ###
2002-Apr-04 Thu 0.44 0.44 ### ### ### ### 0.0
2002-Apr-03 Wed 0.45 0.455 0.44 0.45 ### ### 0.0
2002-Apr-02 Tue ### 0.45 ### 0.44 86.4 86.4 ###
2002-Mar-28 Thu 0.445 0.445 ### ### 14.9 14.9 0.0
2002-Mar-27 Wed 0.45 0.45 0.445 0.445 96,647 43,249 ### ### ###
2002-Mar-26 Tue 0.455 0.46 0.45 0.45 96,640 43,971 30.2 30.2 0.0
2002-Mar-25 Mon 0.45 0.46 0.45 0.45 93,377 42,486 72.2 72.2 0.0
2002-Mar-22 Fri 0.445 0.45 0.44 0.45 75.5 75.5 0.0
2002-Mar-21 Thu 0.45 0.46 0.445 0.445 ### ### ###
2002-Mar-20 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2002-Mar-19 Tue 0.425 0.425 0.42 0.425 71.9 71.9 ###
2002-Mar-18 Mon 0.425 0.43 0.425 0.425 73.1 73.1 ###
2002-Mar-15 Fri 0.425 0.425 0.425 0.425 76.7 76.7 ###
2002-Mar-14 Thu 0.42 0.425 0.42 0.425 ### ### ###
2002-Mar-13 Wed 0.425 0.425 0.42 0.42 24.1 24.1 ###
2002-Mar-12 Tue 0.41 0.43 0.41 0.43 ### ### ###
2002-Mar-11 Mon 0.42 0.42 0.41 0.42 ### ### ###
2002-Mar-08 Fri 0.41 0.42 0.41 0.42 7,851 3,258 86.5 86.5 ###
2002-Mar-07 Thu 0.4 0.42 0.4 0.42 32,980 13,521 ### ### ###
2002-Mar-06 Wed 0.41 0.41 0.4 0.4 17,889 7,245 ### ### 0.0
2002-Mar-05 Tue 0.42 0.42 ### ### 28.2 28.2 0.0
2002-Mar-04 Mon 0.425 0.425 0.425 0.425 ### ### ###
2002-Mar-01 Fri 0.43 0.43 0.425 0.43 67.2 67.2 ###
2002-Feb-28 Thu 0.425 0.43 0.425 0.43 79.3 79.3 ###
2002-Feb-27 Wed 0.425 0.44 0.425 0.425 44,821 19,385 ### ### ###
2002-Feb-26 Tue ### 0.45 ### 0.44 39,450 8,876 ### ### ###
2002-Feb-25 Mon 0.425 0.425 ### ### 69,150 ### 18.0 18.0 0.0
2002-Feb-22 Fri 0.41 0.42 0.41 0.42 36,852 ### 86.8 86.8 ###
2002-Feb-21 Thu 0.425 0.425 0.4 ### 41,450 ### 15.7 15.7 0.0
2002-Feb-20 Wed 0.44 0.44 0.41 0.41 3.9 3.9 ###
2002-Feb-19 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
2002-Feb-18 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Feb-15 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2002-Feb-14 Thu 0.45 0.45 0.43 0.43 8.1 8.1 ###
2002-Feb-13 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2002-Feb-12 Tue 0.46 0.46 0.45 0.45 119,450 54,349 20.0 20.0 0.0
2002-Feb-11 Mon 0.44 0.46 0.44 0.45 83.7 83.7 0.0
2002-Feb-08 Fri 0.44 0.44 0.44 0.44 ### ### ###
2002-Feb-07 Thu 0.45 0.45 0.44 0.44 16.3 16.3 ###
2002-Feb-06 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2002-Feb-05 Tue 0.45 0.46 0.44 0.44 ### ### ###
2002-Feb-04 Mon 0.45 0.45 0.44 0.44 ### ### ###
2002-Feb-01 Fri 0.46 0.46 0.45 0.45 100,755 45,843 ### ### 0.0
2002-Jan-31 Thu 0.47 0.47 0.46 0.47 54,974 ### 66.2 66.2 ###
2002-Jan-30 Wed 0.47 0.47 0.46 0.46 175,988 ### ### ### 0.0
2002-Jan-29 Tue 0.44 0.47 0.44 0.47 94.7 94.7 ###
2002-Jan-28 Mon 0.44 0.44 0.44 0.44 0 ###
2002-Jan-25 Fri 0.43 0.44 0.43 0.44 ### ### ###
2002-Jan-24 Thu 0.43 0.43 0.43 0.43 66,585 ### ### ### ###
2002-Jan-23 Wed 0.42 0.42 0.42 0.42 ### ### ###
2002-Jan-22 Tue ### 0.42 ### ### ### ### 0.0
2002-Jan-21 Mon 0.4 0.41 0.4 0.41 87.7 87.7 ###
2002-Jan-18 Fri 0.4 0.4 0.4 0.4 71.0 71.0 0.0
2002-Jan-17 Thu ### 0.4 ### 0.4 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### 0.4 ### 0.4 ### ### 0.0
2002-Jan-14 Mon ### 0.4 ### 0.4 101,750 20,350 90.4 90.4 0.0
2002-Jan-11 Fri 0.4 0.4 ### ### 11.6 11.6 0.0
2002-Jan-10 Thu 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2002-Jan-09 Wed 0.4 0.4 ### 0.4 74,957 ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### 0.4 0.4 ### ### 0.0
2002-Jan-07 Mon 0.44 0.44 0.4 0.42 220,350 92,547 5.4 5.4 ###
2002-Jan-04 Fri ### 0.44 ### 0.44 204,750 45,045 99.1 99.1 ###
2002-Jan-03 Thu ### ### ### ### 71,250 0 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri 0.4 0.4 ### ### 27,880 5,576 ### ### 0.0
2001-Dec-27 Thu 0.4 0.4 0.4 0.4 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 42,120 0 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 15,880 0 ### ### 0.0
2001-Dec-18 Tue ### ### 0.375 0.375 ### ### ###
2001-Dec-17 Mon 0.385 0.4 0.385 0.4 ### ### 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu 0.385 ### 0.385 ### 83.7 83.7 0.0
2001-Dec-12 Wed ### ### ### ### 89.7 89.7 0.0
2001-Dec-11 Tue 0.378 ### 0.378 ### 90.4 90.4 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### 0.385 ### 0.385 58,327 11,227 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 28.3 28.3 0.0
2001-Dec-05 Wed ### ### 0.355 ### 15.0 15.0 0.0
2001-Dec-04 Tue ### ### ### ### 97.3 97.3 0.0
2001-Dec-03 Mon ### ### ### ### 27.6 27.6 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu 0.328 ### 0.328 ### 93.1 93.1 0.0
2001-Nov-28 Wed ### ### ### ### 149,186 0 5.4 5.4 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 13.1 13.1 0.0
2001-Nov-23 Fri ### ### ### ### 41,650 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### 0.345 ### 0.345 ### ### 0.0
2001-Nov-16 Fri ### 0.345 ### 0.345 ### ### 0.0
2001-Nov-15 Thu 0.345 ### 0.345 ### 79.9 79.9 0.0
2001-Nov-14 Wed ### 0.345 ### 0.345 90.9 90.9 0.0
2001-Nov-13 Tue 0.345 0.345 ### ### 8.4 8.4 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 93,484 0 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 5,946 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri 0.355 0.355 ### ### ### ### 0.0
2001-Nov-01 Thu ### 0.355 ### 0.355 81.5 81.5 0.0
2001-Oct-31 Wed ### 0.355 ### 0.355 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 0.356 ### 0.355 ### 110,074 ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu 0.345 0.345 ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 205,959 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 6.0 6.0 0.0
2001-Oct-22 Mon ### ### ### ### 94,480 0 ### ### 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu 0.29 ### 0.29 ### 65,677 9,523 ### ### 0.0
2001-Oct-17 Wed 0.275 ### 0.275 ### ### ### 0.0
2001-Oct-16 Tue 0.27 0.27 0.27 0.27 70.1 70.1 ###
2001-Oct-15 Mon 0.26 0.27 0.26 0.27 ### ### ###
2001-Oct-12 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2001-Oct-11 Thu 0.25 0.25 0.25 0.25 68.8 68.8 0.0
2001-Oct-10 Wed 0.25 0.25 0.25 0.25 72.8 72.8 0.0
2001-Oct-09 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Oct-08 Mon 0.27 0.27 0.27 0.27 61,370 ### ### ### ###
2001-Oct-05 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Oct-04 Thu ### 0.27 ### 0.27 82.4 82.4 ###
2001-Oct-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-02 Tue 0.24 0.25 0.24 0.25 89.0 89.0 0.0
2001-Oct-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Sep-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Sep-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Sep-26 Wed 0.24 0.25 0.24 0.25 87.1 87.1 0.0
2001-Sep-25 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2001-Sep-24 Mon 0.21 0.21 0.21 0.21 ### ### ###
2001-Sep-21 Fri 0.21 0.21 0.21 0.21 70.4 70.4 ###
2001-Sep-20 Thu 0.285 0.285 0.25 0.25 ### ### 0.0
2001-Sep-19 Wed 0.285 0.285 0.285 0.285 0 ###
2001-Sep-18 Tue 0.285 0.285 0.285 0.285 ### ### ###
2001-Sep-17 Mon 0.29 0.29 0.29 0.29 45,323 13,143 88.5 88.5 ###
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 11.3 11.3 0.0
2001-Sep-12 Wed ### ### 0.29 0.29 ### ### ###
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 81.6 81.6 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### 0.28 0.28 130,650 ### ### ### ###
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 90.5 90.5 0.0
2001-Aug-23 Thu ### ### ### ### 90.9 90.9 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 13.8 13.8 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 21,520 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 13,480 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 14,325 0 73.3 73.3 0.0
2001-Jul-30 Mon ### 0.355 ### ### 16.1 16.1 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 16.8 16.8 0.0
2001-Jul-25 Wed 0.378 0.378 ### ### 56,056 ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 53,785 0 96.2 96.2 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu 0.385 0.385 ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 64,259 0 91.0 91.0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### 0.385 ### ### 73,520 14,152 ### ### 0.0
2001-Jul-11 Wed ### 0.385 ### 0.385 77.0 77.0 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 162,640 0 96.1 96.1 0.0
2001-Jul-04 Wed ### ### ### ### 2.5 2.5 0.0
2001-Jul-03 Tue 0.345 ### ### ### ### ### 0.0
2001-Jul-02 Mon ### 0.345 ### 0.345 22,580 ### ### ### 0.0
2001-Jun-29 Fri ### ### 0.29 ### 57,285 ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### 0.29 0.29 7.2 7.2 ###
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### 0.325 ### 0.325 ### ### ###
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 35,675 0 90.6 90.6 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 21.2 21.2 0.0
2001-Jun-07 Thu 0.326 0.326 ### ### 23.3 23.3 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 0.325 0.325 ### ### 59,178 ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 25.8 25.8 0.0
2001-May-28 Mon ### ### ### ### 21,340 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 59,183 0 13.2 13.2 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 119,524 0 89.4 89.4 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 76,940 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.345 ### 0.345 ### 82.0 82.0 0.0
2001-May-15 Tue ### ### ### ### 26,476 0 ### ### 0.0
2001-May-14 Mon 0.355 0.355 ### ### 57,224 10,157 25.2 25.2 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 34,776 0 ### ### 0.0
2001-May-09 Wed ### ### ### ### 148 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 12,784 0 14.6 14.6 0.0
2001-May-07 Mon ### ### ### ### 11,580 0 ### ### 0.0
2001-May-04 Fri ### ### ### ### 123,040 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 13.7 13.7 0.0
2001-May-01 Tue ### ### ### ### 96.6 96.6 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70,550 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.325 ### 0.325 ### ### ### 0.0
2001-Apr-23 Mon 0.325 0.325 0.325 0.325 76.4 76.4 ###
2001-Apr-20 Fri ### ### 0.325 0.325 13.7 13.7 ###
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed 0.345 ### ### ### 17.5 17.5 0.0
2001-Apr-17 Tue 0.345 0.345 0.345 0.345 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.345 ### 0.345 ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 42,780 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 10.3 10.3 0.0
2001-Apr-06 Fri ### 0.375 ### 0.375 58,150 ### 87.9 87.9 ###
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### 0.375 ### ### ### ### 0.0
2001-Apr-03 Tue ### 0.375 ### 0.375 ### ### ###
2001-Apr-02 Mon ### ### ### ### 24,825 0 17.0 17.0 0.0
2001-Mar-30 Fri ### ### ### ### 101,420 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### 0.385 33,549 0 ### ### 0.0
2001-Mar-28 Wed ### 0.385 ### 0.385 78.7 78.7 0.0
2001-Mar-27 Tue 0.375 ### 0.375 ### 79.7 79.7 0.0
2001-Mar-26 Mon 0.355 ### 0.355 ### 137,750 24,450 ### ### 0.0
2001-Mar-23 Fri 0.355 0.355 0.355 0.355 75.5 75.5 0.0
2001-Mar-22 Thu 0.354 0.354 0.354 0.354 ### ### 0.0
2001-Mar-21 Wed 0.381 0.381 ### ### 8.2 8.2 0.0
2001-Mar-20 Tue 0.359 0.4 0.359 ### 196,250 74,476 ### ### 0.0
2001-Mar-19 Mon ### 0.355 ### 0.355 86.4 86.4 0.0
2001-Mar-16 Fri ### ### ### ### 97.9 97.9 0.0
2001-Mar-15 Thu ### ### ### ### 82,941 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 49,975 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.341 0.341 ### ### ### ### 0.0
2001-Mar-09 Fri 0.345 ### ### ### 142,425 0 25.5 25.5 0.0
2001-Mar-08 Thu 0.345 0.345 0.345 0.345 58,225 20,087 ### ### 0.0
2001-Mar-07 Wed 0.345 ### 0.345 ### ### ### 0.0
2001-Mar-06 Tue 0.345 0.345 0.345 0.345 12,478 ### 72.6 72.6 0.0
2001-Mar-05 Mon ### 0.345 ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 80,550 0 10.9 10.9 0.0
2001-Mar-01 Thu ### 0.345 ### 0.345 80.3 80.3 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 86,971 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 15.0 15.0 0.0
2001-Feb-20 Tue ### ### ### ### 32,684 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 4.6 4.6 0.0
2001-Feb-14 Wed ### ### ### ### 146,849 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 13.5 13.5 0.0
2001-Feb-12 Mon ### ### 0.325 ### 103,351 ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 22,449 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 14.2 14.2 0.0
2001-Feb-06 Tue ### ### 0.325 0.325 ### ### ###
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### 0.325 ### 91,188 ### ### ### 0.0
2001-Jan-31 Wed ### ### 0.325 ### 81,950 ### ### ### 0.0
2001-Jan-30 Tue 0.345 0.345 ### 0.325 127,689 22,026 ### ### ###
2001-Jan-29 Mon ### ### ### ### 6.6 6.6 0.0
2001-Jan-25 Thu ### ### ### 0.345 ### ### 0.0
2001-Jan-23 Tue ### ### ### 0.345 77.7 77.7 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 33,124 0 ### ### 0.0
2001-Jan-18 Thu ### 0.325 ### ### 186,876 ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 87.1 87.1 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 0.28 0.29 0.28 0.29 93.6 93.6 ###
2001-Jan-12 Fri 0.28 0.28 0.275 0.275 20.1 20.1 ###
2001-Jan-11 Thu 0.285 0.285 0.285 0.285 75.6 75.6 ###
2001-Jan-10 Wed 0.29 0.29 0.28 0.28 ### ### ###
2001-Jan-09 Tue 0.285 0.29 0.27 0.29 83.0 83.0 ###
2001-Jan-08 Mon 0.285 0.29 0.285 0.29 85.7 85.7 ###
2001-Jan-05 Fri 0.28 0.29 0.28 0.29 26,450 ### 89.4 89.4 ###
2001-Jan-04 Thu 0.28 0.28 0.275 0.275 23.0 23.0 ###
2001-Jan-03 Wed 0.275 0.28 0.27 0.28 ### ### ###
2001-Jan-02 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Jan-01 Mon 0.28 0.28 0.28 0.28 56,550 ### ### ### ###
2000-Dec-29 Fri 0.28 0.28 0.28 0.28 56,550 ### ### ### ###
2000-Dec-28 Thu 0.29 0.29 0.28 0.28 24,381 6,948 8.6 8.6 ###
2000-Dec-26 Tue 0.27 0.29 0.27 0.29 ### ### ###
2000-Dec-25 Mon 0.27 0.29 0.27 0.29 ### ### ###
2000-Dec-22 Fri 0.27 0.29 0.27 0.29 ### ### ###
2000-Dec-21 Thu 0.275 0.275 0.27 0.27 110,350 30,070 26.4 26.4 ###
2000-Dec-20 Wed 0.28 0.28 0.275 0.275 ### ### ###
2000-Dec-19 Tue 0.29 0.29 0.28 0.28 ### ### ###
2000-Dec-18 Mon ### ### 0.29 0.29 83,550 ### 8.0 8.0 ###
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 486,550 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 2.9 2.9 0.0
2000-Dec-01 Fri 0.29 ### 0.28 0.28 119,345 ### ### ### ###
2000-Nov-30 Thu 0.29 ### 0.28 ### ### ### 0.0
2000-Nov-29 Wed ### ### 0.29 ### ### ### 0.0
2000-Nov-28 Tue 0.29 ### 0.29 ### 57,050 8,272 92.5 92.5 0.0
2000-Nov-27 Mon 0.29 0.29 0.29 0.29 75.1 75.1 ###
2000-Nov-24 Fri 0.27 0.29 0.27 0.29 313,275 ### 95.9 95.9 ###
2000-Nov-23 Thu 0.285 0.285 ### 0.27 ### ### ###
2000-Nov-22 Wed ### ### 0.29 0.29 416,858 60,444 8.3 8.3 ###
2000-Nov-21 Tue ### ### 0.29 ### 481,874 69,871 ### ### 0.0
2000-Nov-20 Mon 0.26 0.28 0.25 0.28 484,426 128,372 ### ### ###
2000-Nov-17 Fri 0.24 0.26 0.24 0.245 ### ### 0.0
2000-Nov-16 Thu 0.24 0.24 0.22 0.22 2.2 2.2 0.0
2000-Nov-15 Wed 0.23 0.23 0.23 0.23 69.2 69.2 ###
2000-Nov-13 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2000-Nov-10 Fri 0.23 0.23 0.23 0.23 14,175 ### ### ### ###
2000-Nov-09 Thu 0.22 0.22 0.22 0.22 66.9 66.9 0.0
2000-Nov-07 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2000-Nov-06 Mon 0.23 0.23 ### 0.23 ### ### ###
2000-Nov-02 Thu 0.23 0.23 ### ### 3.6 3.6 0.0
2000-Nov-01 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon 0.22 0.23 0.22 0.22 92,650 20,846 ### ### 0.0
2000-Oct-27 Fri 0.23 ### 0.22 0.22 67,655 7,442 ### ### 0.0
2000-Oct-26 Thu 0.22 0.23 0.22 0.23 ### ### ###
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue 0.21 0.23 0.21 0.23 ### ### ###
2000-Oct-23 Mon 0.21 0.21 0.2 0.21 73.7 73.7 ###
2000-Oct-20 Fri 0.2 0.2 0.2 0.2 8,155 ### 64.4 64.4 0.0
2000-Oct-19 Thu 0.2 0.2 0.2 0.2 41,845 ### ### ### 0.0
2000-Oct-18 Wed 0.2 0.2 0.2 0.2 23,155 ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon 0.2 0.2 0.2 0.2 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 17.2 17.2 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 53,084 0 ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon 0.21 0.21 ### ### 59,345 ### 19.6 19.6 0.0
2000-Oct-06 Fri 0.21 0.22 0.2 ### 81.1 81.1 0.0
2000-Oct-05 Thu ### ### 0.2 0.2 1.9 1.9 0.0
2000-Oct-04 Wed 0.22 0.22 ### ### ### ### 0.0
2000-Oct-03 Tue 0.21 ### 0.21 ### 49,184 ### ### ### 0.0
2000-Sep-29 Fri 0.21 0.21 ### ### ### ### 0.0
2000-Sep-28 Thu 0.21 0.21 ### ### 9.9 9.9 0.0
2000-Sep-27 Wed ### ### ### ### 123,250 0 71.1 71.1 0.0
2000-Sep-25 Mon 0.21 0.21 ### 0.21 22,750 2,388 67.2 67.2 ###
2000-Sep-22 Fri 0.21 0.21 ### ### 29.0 29.0 0.0
2000-Sep-21 Thu 0.23 0.23 ### ### 93,450 10,746 ### ### 0.0
2000-Sep-20 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2000-Sep-19 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Sep-18 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Sep-15 Fri ### ### 0.21 0.21 ### ### ###
2000-Sep-13 Wed 0.245 0.245 0.21 0.21 173,329 ### 0.8 0.8 ###
2000-Sep-12 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2000-Sep-11 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Sep-08 Fri ### ### 0.23 0.23 ### ### ###
2000-Sep-07 Thu 0.24 0.24 0.23 0.23 9.9 9.9 ###
2000-Sep-06 Wed ### 0.245 0.23 0.24 89.6 89.6 0.0
2000-Sep-05 Tue 0.23 0.23 0.225 0.23 199,870 45,470 73.3 73.3 ###
2000-Sep-04 Mon 0.22 0.22 0.22 0.22 30,850 6,787 ### ### 0.0
2000-Sep-01 Fri 0.23 0.23 0.23 0.23 72.6 72.6 ###
2000-Aug-31 Thu 0.23 0.23 0.225 0.225 ### ### ###
2000-Aug-30 Wed 0.24 0.24 ### ### ### ### 0.0
2000-Aug-29 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2000-Aug-28 Mon 0.25 0.26 0.24 0.25 74.7 74.7 0.0
2000-Aug-25 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2000-Aug-24 Thu 0.26 0.26 0.24 0.25 336,753 84,188 ### ### 0.0
2000-Aug-23 Wed ### 0.27 ### 0.27 99.6 99.6 ###
2000-Aug-22 Tue 0.22 0.23 0.22 0.23 681,129 153,254 ### ### ###
2000-Aug-21 Mon 0.22 0.22 0.21 0.21 7.6 7.6 ###
2000-Aug-18 Fri 0.21 0.22 0.21 0.21 70.2 70.2 ###
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon 0.21 0.21 ### 0.21 ### ### ###
2000-Aug-11 Fri 0.21 0.21 0.21 0.21 ### ### ###
2000-Aug-10 Thu 0.21 0.21 0.2 0.21 70.0 70.0 ###
2000-Aug-09 Wed 0.21 0.21 0.21 0.21 ### ### ###
2000-Aug-08 Tue 0.21 0.21 0.21 0.21 72.3 72.3 ###
2000-Aug-07 Mon 0.225 0.225 ### 0.22 ### ### 0.0
2000-Aug-04 Fri 0.22 0.23 0.21 0.23 171,886 ### 91.2 91.2 ###
2000-Aug-03 Thu 0.21 0.22 0.21 0.22 92.3 92.3 0.0
2000-Aug-02 Wed 0.22 0.22 0.21 0.21 35,789 ### 8.3 8.3 ###
2000-Aug-01 Tue 0.22 0.22 ### ### 66,975 ### ### ### 0.0
2000-Jul-31 Mon 0.22 0.22 0.21 0.22 68.6 68.6 0.0
2000-Jul-28 Fri ### 0.21 ### 0.21 ### ### ###
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### 0.185 0.185 ### ### ###
2000-Jul-25 Tue 0.2 0.2 0.185 0.185 3.1 3.1 ###
2000-Jul-24 Mon ### 0.2 ### 0.2 73,480 7,348 88.4 88.4 0.0
2000-Jul-21 Fri 0.185 ### 0.185 ### 123,684 11,440 83.2 83.2 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### 0.185 0.185 16.6 16.6 ###
2000-Jul-18 Tue 0.21 0.21 0.2 0.2 134,520 27,576 ### ### 0.0
2000-Jul-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Jul-14 Fri 0.185 0.21 0.185 0.21 224,680 44,374 ### ### ###
2000-Jul-13 Thu 0.175 0.185 0.175 0.185 ### ### ###
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 34,158 0 67.6 67.6 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed 0.145 0.145 0.145 0.145 ### ### ###
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 171,222 0 88.9 88.9 0.0
2000-Jun-29 Thu 0.145 0.145 ### ### ### ### 0.0
2000-Jun-28 Wed 0.145 0.145 ### 0.145 81,980 5,943 ### ### ###
2000-Jun-27 Tue 0.145 0.145 0.145 0.145 ### ### ###
2000-Jun-26 Mon 0.145 0.145 0.145 0.145 ### ### ###
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed 0.145 0.145 0.145 0.145 71.1 71.1 ###
2000-Jun-20 Tue 0.145 0.145 ### ### 19.8 19.8 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.155 ### 0.155 ### 86.2 86.2 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue 0.147 ### 0.147 ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 153,440 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 5,240 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 9,143 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### 0.155 ### 72.6 72.6 0.0
2000-May-23 Tue 0.149 0.149 0.149 0.149 68.7 68.7 ###
2000-May-22 Mon ### ### 0.155 0.155 8.9 8.9 ###
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri 0.175 0.175 ### ### 14.2 14.2 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### 0.175 ### ### ### 0.0
2000-May-08 Mon 0.175 ### 0.175 ### 68,340 5,979 ### ### 0.0
2000-May-05 Fri 0.175 0.175 0.175 0.175 59.1 59.1 0.0
2000-May-04 Thu ### ### ### 0.175 20.0 20.0 0.0
2000-May-03 Wed 0.175 ### 0.175 ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 0.2 0.2 ### ### 15.9 15.9 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed 0.185 0.185 0.185 0.185 ### ### ###
2000-Apr-18 Tue ### ### ### ### 15,950 0 ### ### 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed 0.2 0.2 ### ### 55,950 ### ### ### 0.0
2000-Apr-11 Tue 0.2 0.2 0.2 0.2 77.2 77.2 0.0
2000-Apr-06 Thu ### ### ### ### 2,450 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### 0.2 0.2 38.8 38.8 0.0
2000-Apr-04 Tue 0.227 0.227 ### ### 99,741 11,320 ### ### 0.0
2000-Apr-03 Mon 0.22 0.22 0.22 0.22 136,355 ### ### ### 0.0
2000-Mar-31 Fri 0.22 0.22 0.2 0.2 3.6 3.6 0.0
2000-Mar-30 Thu 0.22 0.22 0.21 0.21 ### ### ###
2000-Mar-29 Wed ### ### 0.22 0.22 68,545 ### ### ### 0.0
2000-Mar-28 Tue 0.24 0.24 0.23 0.24 ### ### 0.0
2000-Mar-24 Fri 0.225 0.225 0.22 0.225 68.0 68.0 ###
2000-Mar-23 Thu 0.225 0.23 0.22 0.225 191,750 43,143 68.5 68.5 ###
2000-Mar-22 Wed 0.22 0.225 0.22 0.225 203,480 45,274 ### ### ###
2000-Mar-21 Tue 0.22 0.22 ### 0.22 71.7 71.7 0.0
2000-Mar-20 Mon 0.225 0.23 0.22 0.225 163,120 ### ### ### ###
2000-Mar-17 Fri 0.225 0.225 0.225 0.225 ### ### ###
2000-Mar-16 Thu 0.23 0.23 0.225 0.23 64.5 64.5 ###
2000-Mar-15 Wed 0.23 0.23 0.23 0.23 69.2 69.2 ###
2000-Mar-14 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Mar-13 Mon 0.24 0.24 ### ### ### ### 0.0
2000-Mar-10 Fri 0.23 0.24 0.23 0.24 31,280 7,350 88.4 88.4 0.0
2000-Mar-09 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Mar-08 Wed ### 0.25 0.23 0.24 78.2 78.2 0.0
2000-Mar-07 Tue 0.22 ### 0.22 ### ### ### 0.0
2000-Mar-06 Mon ### ### 0.22 0.22 ### ### 0.0
2000-Mar-03 Fri ### ### 0.23 ### ### ### 0.0
2000-Mar-02 Thu ### ### 0.23 ### 33,286 3,827 72.3 72.3 0.0
2000-Mar-01 Wed 0.245 0.245 ### ### 11.3 11.3 0.0
2000-Feb-29 Tue 0.24 0.245 0.24 0.245 120,242 29,158 ### ### 0.0
2000-Feb-28 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
2000-Feb-25 Fri 0.26 0.26 0.245 0.245 7.2 7.2 0.0
2000-Feb-24 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Feb-23 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2000-Feb-22 Tue 0.245 0.26 0.245 0.25 84.3 84.3 0.0
2000-Feb-21 Mon 0.24 0.255 0.24 0.25 196,750 ### ### ### 0.0
2000-Feb-18 Fri 0.25 0.255 0.245 0.25 69.3 69.3 0.0
2000-Feb-17 Thu 0.255 0.255 0.24 0.255 ### ### 0.0
2000-Feb-16 Wed 0.255 0.255 0.25 0.25 27.2 27.2 0.0
2000-Feb-15 Tue 0.255 0.26 0.255 0.255 64.5 64.5 0.0
2000-Feb-14 Mon 0.26 0.26 0.255 0.255 94,075 24,224 22.9 22.9 0.0
2000-Feb-11 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Feb-10 Thu 0.26 0.26 0.245 0.26 ### ### 0.0
2000-Feb-09 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2000-Feb-08 Tue 0.255 0.255 0.245 0.245 17.1 17.1 0.0
2000-Feb-07 Mon 0.25 0.26 0.25 0.26 87.1 87.1 0.0
2000-Feb-04 Fri 0.26 0.26 0.25 0.26 304,621 77,678 67.0 67.0 0.0
2000-Feb-03 Thu 0.27 0.27 0.25 0.26 ### ### 0.0
2000-Feb-02 Wed 0.24 0.29 0.24 0.26 96.3 96.3 0.0
2000-Feb-01 Tue 0.24 0.245 0.24 0.24 70.5 70.5 0.0
2000-Jan-31 Mon 0.24 0.25 0.23 0.245 822,089 ### 77.4 77.4 0.0
2000-Jan-28 Fri 0.22 0.26 0.22 0.25 ### ### 0.0
2000-Jan-27 Thu ### 0.22 ### 0.22 267,420 ### 96.6 96.6 0.0
2000-Jan-25 Tue 0.2 0.2 ### 0.2 66.6 66.6 0.0
2000-Jan-24 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2000-Jan-21 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### 0.2 ### 0.2 13,986 ### ### ### 0.0
2000-Jan-18 Tue 0.2 0.2 ### 0.2 90,625 ### 68.5 68.5 0.0
2000-Jan-17 Mon ### 0.2 ### 0.2 175,975 ### 87.2 87.2 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### 0.2 ### ### 70,625 ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### 0.2 ### ### 86.6 86.6 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 0.2 0.2 ### ### 5.2 5.2 0.0
2000-Jan-05 Wed ### 0.2 0.185 0.185 ### ### ###
2000-Jan-04 Tue ### 0.2 ### 0.2 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-15 Wed ### 0.2 ### ### 9.5 9.5 0.0
1999-Dec-14 Tue 0.184 0.2 0.184 0.2 98.5 98.5 0.0
1999-Dec-13 Mon ### 0.2 ### 0.2 94.8 94.8 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu 0.185 0.185 0.185 0.185 ### ### ###
1999-Dec-08 Wed 0.185 0.185 0.185 0.185 67.8 67.8 ###
1999-Dec-07 Tue 0.185 0.185 0.185 0.185 ### ### ###
1999-Dec-06 Mon ### ### 0.185 0.185 12.0 12.0 ###
1999-Dec-01 Wed ### 0.2 ### ### ### ### 0.0
1999-Nov-30 Tue ### 0.2 ### 0.2 95.3 95.3 0.0
1999-Nov-29 Mon ### ### ### ### 134,120 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue 0.2 0.2 0.2 0.2 69.3 69.3 0.0
1999-Nov-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Nov-19 Fri ### 0.2 ### 0.2 ### ### 0.0
1999-Nov-18 Thu 0.2 0.2 ### 0.2 66.3 66.3 0.0
1999-Nov-17 Wed 0.2 0.2 ### 0.2 ### ### 0.0
1999-Nov-16 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Nov-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### 0.185 0.185 5.1 5.1 ###
1999-Nov-09 Tue 0.2 0.2 0.2 0.2 69.2 69.2 0.0
1999-Nov-08 Mon 0.21 0.21 0.21 0.21 76.8 76.8 ###
1999-Nov-05 Fri ### 0.2 ### 0.2 41,482 4,148 89.7 89.7 0.0
1999-Nov-04 Thu 0.2 0.2 0.2 0.2 72.2 72.2 0.0
1999-Nov-03 Wed ### 0.2 ### 0.2 95.6 95.6 0.0
1999-Nov-02 Tue 0.2 0.2 0.2 0.2 70.8 70.8 0.0
1999-Nov-01 Mon ### 0.2 ### 0.2 89.8 89.8 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 141,482 0 11.2 11.2 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### 0.185 ### ### ### 0.0
1999-Oct-22 Fri ### 0.2 ### 0.2 ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-19 Tue ### ### 0.185 ### 43,685 4,040 ### ### 0.0
1999-Oct-18 Mon 0.2 0.2 ### 0.2 80.8 80.8 0.0
1999-Oct-15 Fri ### 0.2 ### 0.2 53,685 ### 89.3 89.3 0.0
1999-Oct-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Oct-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Oct-11 Mon 0.2 0.2 ### ### 5.5 5.5 0.0
1999-Oct-08 Fri 0.2 ### ### ### 68,627 0 85.8 85.8 0.0
1999-Oct-07 Thu 0.2 0.2 ### 0.2 70.4 70.4 0.0
1999-Oct-06 Wed 0.2 0.2 0.2 0.2 64,685 ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu 0.2 ### 0.2 ### 84.1 84.1 0.0
1999-Sep-29 Wed ### ### 0.2 0.2 18.1 18.1 0.0
1999-Sep-28 Tue ### 0.21 ### ### 70.2 70.2 0.0
1999-Sep-27 Mon 0.2 0.2 ### 0.2 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 93.8 93.8 0.0
1999-Sep-23 Thu 0.2 0.2 ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 0.2 0.2 ### ### ### ### 0.0
1999-Sep-20 Mon ### 0.2 ### 0.2 ### ### 0.0
1999-Sep-17 Fri 0.2 0.2 ### 0.2 ### ### 0.0
1999-Sep-16 Thu ### 0.2 0.185 0.2 95.9 95.9 0.0
1999-Sep-15 Wed 0.2 0.2 ### ### 6.9 6.9 0.0
1999-Sep-14 Tue ### 0.2 ### 0.2 316,325 ### 93.4 93.4 0.0
1999-Sep-13 Mon ### ### 0.185 0.185 12.9 12.9 ###
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 96.1 96.1 0.0
1999-Sep-08 Wed ### ### ### ### 96.3 96.3 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu 0.175 ### 0.175 ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue 0.185 ### 0.185 ### 117,650 10,882 ### ### 0.0
1999-Aug-30 Mon ### 0.2 ### 0.2 ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### 0.185 ### 90.3 90.3 0.0
1999-Aug-25 Wed ### ### ### ### 294,350 0 ### ### 0.0
1999-Aug-24 Tue ### 0.2 ### 0.2 ### ### 0.0
1999-Aug-23 Mon 0.2 0.21 ### 0.2 602,451 63,257 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 97.3 97.3 0.0
1999-Aug-19 Thu 0.2 0.2 ### ### 60,550 6,055 ### ### 0.0
1999-Aug-18 Wed ### 0.22 ### 0.2 94.4 94.4 0.0
1999-Aug-17 Tue 0.2 0.2 ### 0.2 402,750 40,275 ### ### 0.0
1999-Apr-06 Tue 0.086 0.086 0.086 0.086 71.6 71.6 ###
1999-Mar-26 Fri 0.081 ### 0.081 ### ### ### 0.0
1999-Mar-25 Thu 0.086 0.086 0.086 0.086 69.0 69.0 ###
1999-Mar-24 Wed ### ### ### ### 98.8 98.8 0.0
1999-Mar-23 Tue 0.086 0.086 0.086 0.086 ### ### ###
1999-Mar-18 Thu 0.086 0.086 0.086 0.086 74.7 74.7 ###
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-25 Thu 0.145 0.145 0.145 0.145 ### ### ###
1999-Feb-24 Wed ### 0.145 ### 0.145 ### ### ###
1999-Feb-23 Tue ### ### ### ### 99.5 99.5 0.0
1999-Feb-17 Wed ### ### ### ### 94.4 94.4 0.0
1999-Feb-16 Tue 0.085 0.085 0.085 0.085 72.3 72.3 ###
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-18 Mon ### ### ### ### 0.9 0.9 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 93.9 93.9 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-22 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 0.2 0.2 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 24.0 24.0 0.0
1998-Sep-17 Thu ### ### ### ### 0.8 0.8 0.0
1998-Sep-11 Fri ### ### ### ### ### ### 0.0
1998-Sep-10 Thu ### ### ### ### 4.9 4.9 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Aug-28 Fri ### ### ### ### 0.2 0.2 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon 0.175 0.175 0.175 0.175 78.9 78.9 0.0
1998-Aug-18 Tue ### 0.185 ### 0.185 ### ### ###
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-05 Wed ### ### ### ### 5.2 5.2 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jul-30 Thu 0.2 0.21 0.2 0.21 76,850 15,754 ### ### ###
1998-Jul-29 Wed ### 0.22 0.21 0.21 12.1 12.1 ###
1998-Jul-28 Tue 0.2 0.22 0.2 ### 97.4 97.4 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jul-22 Wed 0.21 0.21 0.21 0.21 73,150 ### ### ### ###
1998-Jul-21 Tue 0.2 0.22 0.2 0.21 ### ### ###
1998-Jul-20 Mon 0.2 0.2 0.2 0.2 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### 0.185 ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 93.8 93.8 0.0
1998-Jul-02 Thu ### ### ### ### 73,750 0 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### 0.185 ### ### 43,250 ### 75.3 75.3 0.0
1998-Jun-26 Fri 0.175 0.185 0.175 ### 343,373 ### 87.5 87.5 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-18 Thu 0.185 0.185 ### ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-12 Fri ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### 0.185 0.185 12.3 12.3 ###
1998-Jun-09 Tue ### 0.2 ### 0.2 99.7 99.7 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu 0.155 0.155 ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 3.9 3.9 0.0
1998-May-27 Wed ### ### ### ### 41,050 0 ### ### 0.0
1998-May-26 Tue 0.182 0.182 ### ### ### ### 0.0
1998-May-22 Fri ### 0.2 ### 0.185 ### ### ###
1998-May-21 Thu ### 0.2 ### 0.2 201,127 ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 6,050 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### 73,873 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 140,750 0 96.9 96.9 0.0
1998-May-13 Wed ### ### 0.155 ### 49,127 ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### 21,050 0 ### ### 0.0
1998-May-07 Thu ### ### ### ### 92.0 92.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### 0.155 0.155 4.3 4.3 ###
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue 0.155 0.155 0.155 0.155 ### ### ###
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri 0.155 0.155 0.155 0.155 ### ### ###
1998-Apr-23 Thu ### ### ### ### 2.3 2.3 0.0
1998-Apr-22 Wed 0.155 0.155 0.155 0.155 74.0 74.0 ###
1998-Apr-20 Mon 0.155 ### 0.155 0.155 ### ### ###
1998-Apr-16 Thu 0.155 0.155 0.155 0.155 ### ### ###
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-07 Tue 0.155 0.155 0.155 0.155 74.5 74.5 ###
1998-Apr-06 Mon 0.155 0.155 0.155 0.155 ### ### ###
1998-Apr-02 Thu 0.155 0.155 0.155 0.155 ### ### ###
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### ### ### 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 67,923 0 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 9.3 9.3 0.0
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 9.2 9.2 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu 0.175 0.175 ### ### 199,450 17,451 3.9 3.9 0.0
1998-Mar-04 Wed 0.175 0.175 0.175 0.175 71.7 71.7 0.0
1998-Mar-03 Tue 0.175 ### 0.175 ### 94.3 94.3 0.0
1998-Mar-02 Mon ### ### 0.175 0.175 ### ### 0.0
1998-Feb-27 Fri ### ### 0.175 0.175 ### ### 0.0
1998-Feb-26 Thu ### 0.2 0.175 ### 329,550 ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### 99.0 99.0 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon 0.145 ### ### ### ### ### 0.0
1998-Feb-20 Fri 0.125 0.125 0.125 0.125 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 1.8 1.8 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 34,377 0 98.4 98.4 0.0
1998-Feb-04 Wed ### ### ### ### 4.6 4.6 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 13,623 0 98.8 98.8 0.0
1998-Jan-23 Fri ### ### ### ### 36,377 0 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 13,623 0 ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 12,727 0 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 350 0 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-08 Thu ### ### ### ### 27,273 0 ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 1.4 1.4 0.0
1997-Dec-17 Wed ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 70,150 0 ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### 2.4 2.4 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-04 Thu 0.125 0.125 0.125 0.125 49,850 ### 71.7 71.7 0.0
1997-Dec-03 Wed 0.125 0.125 0.125 0.125 150 ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-25 Tue 0.125 ### 0.125 ### 9,250 578 ### ### 0.0
1997-Nov-24 Mon 0.125 0.125 0.125 0.125 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 21,750 0 ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-12 Wed 0.145 0.145 ### ### ### ### 0.0
1997-Nov-10 Mon 0.145 0.145 0.145 0.145 ### ### ###
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### 0.155 ### 0.155 ### ### ###
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.154 ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### 0.155 0.155 17.7 17.7 ###
1997-Oct-23 Thu ### ### ### ### 99.2 99.2 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue 0.175 0.175 0.175 0.175 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu 0.2 0.2 0.185 ### ### ### 0.0
1997-Oct-08 Wed ### 0.2 ### 0.2 ### ### 0.0
1997-Oct-07 Tue ### ### ### ### 415,750 0 11.9 11.9 0.0
1997-Oct-06 Mon 0.2 0.21 ### 0.2 457,250 ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### ### ### 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 93.8 93.8 0.0
1997-Sep-23 Tue ### ### ### ### 99.0 99.0 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 96.1 96.1 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 97.7 97.7 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 96.8 96.8 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 205,950 0 ### ### 0.0
1997-Jun-27 Fri 0.145 ### 0.145 ### 87.4 87.4 0.0
1997-Jun-26 Thu ### ### ### ### 160,150 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri 0.155 0.155 ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 60,650 0 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-11 Wed 0.175 0.175 ### ### 11.8 11.8 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu 0.185 0.185 ### ### 182,450 16,876 0.3 0.3 0.0
1997-Jun-03 Tue 0.185 ### 0.185 ### 91.6 91.6 0.0
1997-May-30 Fri 0.185 ### 0.185 0.185 62.0 62.0 ###
1997-May-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
1997-May-23 Fri ### ### ### ### 5,350 0 67.9 67.9 0.0
1997-May-22 Thu 0.175 0.185 0.175 0.185 ### ### ###
1997-May-21 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1997-May-20 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 92.2 92.2 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 98.2 98.2 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri 0.185 0.185 ### ### 10.7 10.7 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### 0.2 ### 0.2 ### ### 0.0
1997-Apr-03 Thu ### 0.2 ### ### ### ### 0.0
1997-Apr-02 Wed ### 0.2 ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 0.22 0.22 ### ### ### ### 0.0
1997-Mar-26 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Mar-25 Tue 0.23 0.24 0.22 0.22 ### ### 0.0
1997-Mar-24 Mon 0.23 0.23 0.22 0.23 ### ### ###
1997-Mar-21 Fri 0.22 0.23 0.22 0.23 95.8 95.8 ###
1997-Mar-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Mar-19 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
1997-Mar-18 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Mar-17 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Mar-14 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Mar-13 Thu 0.23 0.23 0.23 0.23 69.5 69.5 ###
1997-Mar-12 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Mar-10 Mon 0.225 0.225 0.225 0.225 64.4 64.4 ###
1997-Mar-07 Fri 0.23 0.24 0.225 0.24 ### ### 0.0
1997-Mar-05 Wed 0.24 0.24 0.24 0.24 67.5 67.5 0.0
1997-Mar-04 Tue ### ### 0.23 0.23 13.2 13.2 ###
1997-Mar-03 Mon 0.23 0.23 0.23 0.23 79.1 79.1 ###
1997-Feb-28 Fri 0.23 0.23 0.23 0.23 71.6 71.6 ###
1997-Feb-27 Thu 0.24 0.24 0.23 0.23 4.8 4.8 ###
1997-Feb-26 Wed 0.24 0.25 0.24 0.25 122,250 29,951 ### ### 0.0
1997-Feb-25 Tue 0.24 0.25 ### 0.25 ### ### 0.0
1997-Feb-24 Mon 0.25 0.25 0.24 0.24 5.1 5.1 0.0
1997-Feb-21 Fri 0.25 0.25 0.25 0.25 64.1 64.1 0.0
1997-Feb-20 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
1997-Feb-18 Tue 0.25 0.25 0.25 0.25 69.4 69.4 0.0
1997-Feb-17 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
1997-Feb-14 Fri 0.26 0.26 0.23 0.25 7.5 7.5 0.0
1997-Feb-13 Thu 0.25 0.26 0.25 0.26 89.9 89.9 0.0
1997-Feb-12 Wed 0.25 0.25 0.25 0.25 66.0 66.0 0.0
1997-Feb-11 Tue 0.25 0.25 0.23 0.24 ### ### 0.0
1997-Feb-10 Mon 0.25 0.25 0.23 0.23 0.5 0.5 ###
1997-Feb-07 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
1997-Feb-06 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
1997-Feb-05 Wed 0.23 0.23 ### ### ### ### 0.0
1997-Feb-04 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Feb-03 Mon 0.21 0.24 0.21 0.24 ### ### 0.0
1997-Jan-31 Fri ### 0.23 0.21 0.23 ### ### ###
1997-Jan-30 Thu 0.225 0.24 0.21 ### ### ### 0.0
1997-Jan-29 Wed 0.283 ### 0.283 ### ### ### 0.0
1997-Jan-28 Tue ### ### 0.28 0.28 ### ### ###
1997-Jan-24 Fri ### 0.449 ### ### ### ### 0.0
1997-Jan-23 Thu 0.23 0.42 0.23 ### ### ### 0.0
1997-Jan-22 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu 0.23 0.23 0.22 0.22 5.1 5.1 0.0
1997-Jan-15 Wed 0.23 ### 0.23 0.23 ### ### ###
1997-Jan-14 Tue 0.21 0.23 0.21 0.23 99.2 99.2 ###
1997-Jan-13 Mon 0.21 0.21 0.21 0.21 ### ### ###
1997-Jan-09 Thu 0.2 0.2 0.2 0.2 65.6 65.6 0.0
1997-Jan-08 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Jan-07 Tue 0.22 0.22 0.21 0.21 ### ### ###
1997-Jan-06 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jan-03 Fri 0.21 0.21 0.21 0.21 76.6 76.6 ###
1997-Jan-02 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Dec-31 Tue 0.22 0.22 0.22 0.22 63.6 63.6 0.0
1996-Dec-30 Mon 0.22 0.23 ### 0.22 67.8 67.8 0.0
1996-Dec-23 Mon 0.23 0.23 0.21 0.21 1.8 1.8 ###
1996-Dec-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
1996-Dec-18 Wed ### ### 0.2 0.2 9.2 9.2 0.0
1996-Dec-17 Tue ### 0.21 ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue 0.2 0.2 0.2 0.2 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri 0.2 ### 0.2 0.2 92.6 92.6 0.0
1996-Dec-05 Thu ### 0.2 ### ### ### ### 0.0
1996-Dec-04 Wed 0.21 0.21 0.2 0.2 5.7 5.7 0.0
1996-Dec-03 Tue 0.21 0.21 0.21 0.21 72.8 72.8 ###
1996-Dec-02 Mon 0.24 0.24 0.24 0.24 70.7 70.7 0.0
1996-Nov-29 Fri 0.25 0.25 0.24 0.24 6.8 6.8 0.0
1996-Nov-28 Thu ### 0.25 ### 0.24 ### ### 0.0
1996-Nov-27 Wed 0.22 ### 0.2 0.21 3.7 3.7 ###
1996-Nov-26 Tue 0.22 0.22 ### 0.22 82.3 82.3 0.0
1996-Nov-25 Mon 0.21 0.22 0.21 0.22 94.6 94.6 0.0
1996-Nov-22 Fri ### ### 0.2 0.21 ### ### ###
1996-Nov-21 Thu ### 0.24 ### 0.23 99.8 99.8 ###
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-28 Mon ### ### ### ### 97.3 97.3 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### 0.145 ### 0.145 99.4 99.4 ###
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0.2 0.2 0.0
1996-Oct-03 Thu ### ### ### ### 2.9 2.9 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu 0.145 0.145 0.145 0.145 0 ###
1996-Aug-07 Wed 0.145 0.145 0.145 0.145 ### ### ###
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-03 Wed 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 05:45:26 thru 2025-05-05 05:45:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000