(TTR) TECTONIC RESOURCES NL Daily Prices...
TOC    Company Info for TTR    Limits
Company Details for (TTR) TECTONIC RESOURCES NL
Listing Code
| TTR
|
Listing Name
| TECTONIC RESOURCES NL
|
GICS Sector
| Materials
|
ISIN Name
| TECTONIC RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TTR7 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for TTR .. Wednesday 14th September 2011
TTR is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.41
| 19,307,552
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for TTR    Bottom
End of day Prices (full format), 43264 Days for (TTR) TECTONIC RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2011-Sep-14 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 191,986
| 77,754
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 396,548
| ###
| ###
| ###
| ### |
2011-Aug-29 Mon
| 0.052
| 0.052
| 0.049
| ###
| 202,725
| ###
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.052
| 0.054
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2011-Aug-24 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2011-Aug-23 Tue
| 0.047
| 0.054
| 0.047
| 0.054
|
|
| 99.0
| 99.0
| ### |
2011-Aug-22 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.2
| 92.2
| ### |
2011-Aug-19 Fri
| ###
| ###
| 0.048
| 0.048
| 277,622
| ###
| 13.3
| 13.3
| ### |
2011-Aug-18 Thu
| 0.053
| 0.053
| ###
| ###
| 112,181
| 2,972
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 264,321
| ###
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.051
| 0.057
| 0.051
| 0.055
| 498,277
| ###
| ###
| ###
| ### |
2011-Aug-15 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 76.5
| 76.5
| ### |
2011-Aug-12 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| 0.047
| 0.047
| 215,770
| 5,070
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.045
| 0.046
| 0.044
| 0.045
| 712,671
| 32,070
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.047
| ###
| 0.044
| 0.045
|
|
| 18.3
| 18.3
| ### |
2011-Aug-05 Fri
| 0.054
| 0.054
| 0.047
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Aug-04 Thu
| 0.053
| 0.054
| 0.053
| 0.053
| 302,850
| ###
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2011-Aug-02 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 86.5
| 86.5
| ### |
2011-Aug-01 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 5.0
| 5.0
| ### |
2011-Jul-28 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 201,551
| 11,387
| 6.0
| 6.0
| ### |
2011-Jul-27 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Jul-21 Thu
| 0.057
| ###
| 0.056
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2011-Jul-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 96,479
| 5,644
| 16.8
| 16.8
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 533,078
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 845,945
| 0
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 47,786
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 0.059
| 0.059
| 131,358
| 3,875
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 276,971
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.058
| ###
| 0.058
| 0.059
| 153,521
| 4,452
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 71,429
| ###
| 7.7
| 7.7
| ### |
2011-Jun-30 Thu
| 0.052
| 0.058
| 0.052
| 0.058
| 534,871
| ###
| 96.4
| 96.4
| 0.0 |
2011-Jun-29 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.051
| 0.052
| 0.051
| 0.051
| 851,429
| 43,848
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.052
| 0.054
| 0.051
| 0.054
| 1,252,923
| 65,778
| 89.1
| 89.1
| ### |
2011-Jun-23 Thu
| 0.055
| 0.057
| 0.055
| 0.055
| 37,273
| 2,087
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.052
| 0.056
| 0.048
| 0.056
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| 96.4
| 96.4
| 0.0 |
2011-Jun-20 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 853,181
| ###
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 976,748
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 64,285
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 281,250
| 0
| 90.2
| 90.2
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 994,272
| 0
| 27.5
| 27.5
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 267,571
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 390,382
| 0
| 84.8
| 84.8
| 0.0 |
2011-Jun-01 Wed
| 0.071
| 0.071
| ###
| ###
| 321,072
| ###
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 74.4
| 74.4
| 0.0 |
2011-May-30 Mon
| ###
| 0.072
| ###
| ###
| 674,229
| 24,272
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-May-23 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 93.5
| 93.5
| 0.0 |
2011-May-20 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| 0.071
| ###
| ###
| 635,428
| 22,557
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 774,688
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 831,186
| 0
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 239,725
| 0
| 26.8
| 26.8
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| 0.073
| ###
| ###
| 592,856
| ###
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2011-May-02 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 0.074
| 0.074
| ###
| ###
| 454,722
| 16,824
| 10.3
| 10.3
| 0.0 |
2011-Apr-28 Thu
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.073
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.072
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 186,859
| 13,453
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 95,853
| 7,188
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.077
| 0.077
| 0.075
| 0.077
| 195,182
| ###
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 40.0
| 40.0
| 0.0 |
2011-Apr-11 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 81.2
| 81.2
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 13.6
| 13.6
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.078
| ###
| 0.075
| 0.075
| 1,992,278
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.076
| 0.082
| 0.076
| ###
| 1,621,750
| ###
| 93.7
| 93.7
| 0.0 |
2011-Mar-31 Thu
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 4.7
| 4.7
| 0.0 |
2011-Mar-30 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 4.3
| 4.3
| 0.0 |
2011-Mar-29 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 186,350
| 14,348
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 0.077
| ###
| 0.075
| 0.076
| 559,653
| 20,986
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.082
| 0.082
| 0.076
| 0.076
| 621,250
| 49,078
| 2.6
| 2.6
| 0.0 |
2011-Mar-22 Tue
| 0.083
| 0.084
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2011-Mar-21 Mon
| 0.077
| ###
| 0.077
| ###
| 574,285
| ###
| 87.7
| 87.7
| 0.0 |
2011-Mar-18 Fri
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.075
| 0.075
| ###
| ###
| 1,833,382
| 68,751
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.075
| ###
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.086
| 0.086
| ###
| ###
| 846,625
| ###
| 3.1
| 3.1
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.085
| 0.086
| 751,788
| 31,950
| 18.9
| 18.9
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 581,842
| 0
| 11.5
| 11.5
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 187,375
| 0
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,750,042
| 0
| 1.6
| 1.6
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 235,441
| 0
| 8.9
| 8.9
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 2,056,655
| 0
| 93.0
| 93.0
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 3,420,075
| 0
| 2.6
| 2.6
| 0.0 |
2011-Feb-09 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,774,455
| 0
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 2,102,350
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,561,985
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,212,974
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 3,459,257
| 0
| 9.0
| 9.0
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 5,892,689
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 2,201,357
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 5,414,474
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 7,668,644
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.082
| ###
| 0.082
| ###
| 2,187,247
| 89,677
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.083
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.084
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.085
| 0.086
| 0.083
| 0.085
| 2,364,273
| 199,781
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.078
| 0.085
| 0.078
| 0.082
|
|
| 90.9
| 90.9
| 0.0 |
2010-Dec-31 Fri
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.074
| 0.075
| 0.071
| 0.071
| 2,271,086
| 165,789
| 5.8
| 5.8
| 0.0 |
2010-Dec-24 Fri
| 0.073
| 0.075
| ###
| 0.071
|
|
| 9.9
| 9.9
| 0.0 |
2010-Dec-23 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| 0.075
| 0.077
| ###
| 0.071
| 641,546
| ###
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| 0.073
| ###
| 0.071
| 3,473,273
| 126,774
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 419,028
| 0
| 10.8
| 10.8
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 2,946,242
| 0
| 95.6
| 95.6
| 0.0 |
2010-Dec-07 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 421,870
| ###
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| 25.7
| 25.7
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| 0.059
| 0.059
| 339,186
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.059
| ###
| 0.059
| ###
| 785,147
| ###
| 81.4
| 81.4
| 0.0 |
2010-Nov-25 Thu
| 0.056
| 0.059
| 0.056
| 0.059
| 1,109,147
| 63,775
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 15.5
| 15.5
| ### |
2010-Nov-23 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 77.9
| 77.9
| 0.0 |
2010-Nov-17 Wed
| 0.059
| 0.059
| 0.056
| 0.057
| 505,980
| ###
| 13.2
| 13.2
| 0.0 |
2010-Nov-16 Tue
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 88.7
| 88.7
| 0.0 |
2010-Nov-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 5.0
| 5.0
| 0.0 |
2010-Nov-10 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 283,842
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 619,285
| 0
| 6.5
| 6.5
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 939,880
| 0
| 92.8
| 92.8
| 0.0 |
2010-Nov-02 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.7
| 17.7
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 31.0
| 31.0
| 0.0 |
2010-Oct-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.057
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Oct-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.056
| 0.058
| 0.055
| 0.056
| 337,875
| 19,089
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 3.7
| 3.7
| ### |
2010-Oct-11 Mon
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 8.9
| 8.9
| ### |
2010-Oct-06 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.2
| 6.2
| ### |
2010-Oct-05 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 8,850
| ###
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 84,283
| 4,888
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 73,971
| 4,327
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 33,971
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 134,687
| ###
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 55,873
| ###
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.056
| 0.056
| 0.048
| 0.056
| 1,857,888
| ###
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.059
| 0.059
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 104,283
| ###
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.055
| 0.056
| 0.053
| 0.056
|
|
| 77.8
| 77.8
| ### |
2010-Sep-03 Fri
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 2.4
| 2.4
| ### |
2010-Sep-02 Thu
| 0.051
| 0.055
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 0.049
| ###
| 176,250
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| 0.051
| 0.049
| 0.051
| 190,050
| ###
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.048
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 87.6
| 87.6
| ### |
2010-Aug-24 Tue
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 19.6
| 19.6
| ### |
2010-Aug-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 456,322
| ###
| 6.8
| 6.8
| ### |
2010-Aug-12 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 26.7
| 26.7
| ### |
2010-Aug-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 66,678
| ###
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 14.0
| 14.0
| ### |
2010-Jul-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| ###
| 0.052
| ###
| 0.051
|
|
| 82.8
| 82.8
| ### |
2010-Jul-28 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2010-Jul-26 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2010-Jul-20 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.051
| 0.051
| ###
| ###
| 372,259
| ###
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 154,942
| ###
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| ###
| 0.051
| 0.049
| 0.051
|
|
| 86.6
| 86.6
| ### |
2010-Jul-12 Mon
| 0.052
| 0.052
| ###
| 0.051
|
|
| 15.3
| 15.3
| ### |
2010-Jul-09 Fri
| 0.052
| 0.052
| ###
| 0.052
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| 0.051
| 0.053
| 0.042
| 0.042
|
|
| 0.3
| 0.3
| ### |
2010-Jul-06 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| ###
| ###
| ###
| 0.053
|
|
| 1.0
| 1.0
| ### |
2010-Jul-01 Thu
| 0.059
| ###
| 0.056
| 0.056
|
|
| 5.5
| 5.5
| ### |
2010-Jun-30 Wed
| 0.058
| ###
| 0.057
| ###
| 235,728
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.058
| ###
| 0.058
| ###
| 1,182,173
| 34,283
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2010-Jun-24 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2010-Jun-23 Wed
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 87.1
| 87.1
| 0.0 |
2010-Jun-22 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 3.2
| 3.2
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 325,873
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.059
| ###
| 0.057
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.059
| 0.059
| 858,250
| ###
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.071
| 0.071
| ###
| ###
| 1,526,428
| 54,188
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 878,350
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2010-May-28 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 85.5
| 85.5
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 92,479
| 0
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| 93.9
| 93.9
| 0.0 |
2010-May-25 Tue
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 97.6
| 97.6
| 0.0 |
2010-May-24 Mon
| 0.057
| ###
| 0.055
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2010-May-21 Fri
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 2.8
| 2.8
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 359,675
| 0
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 244,780
| 0
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 486,023
| 0
| 16.2
| 16.2
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 826,746
| 0
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| 27.2
| 27.2
| 0.0 |
2010-Apr-23 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Apr-22 Thu
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 77.7
| 77.7
| 0.0 |
2010-Apr-20 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.073
| 0.074
| 0.071
| 0.073
| 670,285
| ###
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.076
| 0.077
| 0.072
| 0.072
| 341,158
| ###
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.076
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.073
| 0.074
| 0.072
| 0.074
| 733,750
| ###
| 77.5
| 77.5
| 0.0 |
2010-Apr-13 Tue
| 0.075
| 0.078
| 0.073
| 0.073
| 2,154,776
| 162,685
| 21.0
| 21.0
| 0.0 |
2010-Apr-12 Mon
| 0.071
| 0.075
| 0.071
| 0.075
| 1,146,083
| ###
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| 0.071
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 150,255
| 0
| 7.8
| 7.8
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 352,857
| 0
| 8.6
| 8.6
| 0.0 |
2010-Mar-29 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 309,744
| 0
| 25.8
| 25.8
| 0.0 |
2010-Mar-19 Fri
| 0.072
| 0.072
| ###
| ###
| 297,784
| 10,720
| 11.9
| 11.9
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2010-Mar-16 Tue
| 0.071
| 0.071
| ###
| ###
| 119,644
| 4,247
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 84.8
| 84.8
| 0.0 |
2010-Mar-12 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 323,520
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 712,843
| 0
| 79.2
| 79.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 205,847
| 0
| 89.5
| 89.5
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,125,377
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 95,176
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 265,851
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 212,241
| 0
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 569,883
| 0
| 83.5
| 83.5
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 355,051
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 698,729
| 0
| 11.8
| 11.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2010-Feb-02 Tue
| 0.072
| 0.072
| ###
| 0.072
| 270,888
| 9,751
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 26.6
| 26.6
| 0.0 |
2010-Jan-29 Fri
| 0.076
| 0.076
| 0.075
| 0.076
| 980,882
| 74,056
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 0.083
| 0.086
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.078
| 0.079
| 0.076
| 0.076
| 246,488
| ###
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.076
| 0.078
| 0.073
| 0.078
| 993,656
| 75,021
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.079
| ###
| 0.078
| 0.079
| 1,147,624
| 44,757
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 584,626
| 47,647
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.087
| ###
| 0.084
|
|
| 96.0
| 96.0
| ### |
2010-Jan-19 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 0.079
| ###
| 730,147
| 28,840
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 87.2
| 87.2
| 0.0 |
2010-Jan-14 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| 80.5
| 80.5
| 0.0 |
2010-Jan-12 Tue
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.071
| 0.074
| 0.071
| 0.074
| 1,526,325
| 110,658
| 90.6
| 90.6
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 592,988
| 0
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 225,522
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 919,384
| 0
| 26.9
| 26.9
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.074
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 0.059
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.059
| ###
| 0.058
| ###
| 496,743
| ###
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 10.7
| 10.7
| 0.0 |
2009-Nov-19 Thu
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.059
| 0.059
| 0.055
| 0.055
| 1,129,953
| ###
| 4.5
| 4.5
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 712,526
| 0
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 0.058
| ###
| 5,984,587
| 173,553
| 25.3
| 25.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 2,063,254
| 0
| 6.7
| 6.7
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 0.057
| ###
| 3,669,946
| ###
| 4.5
| 4.5
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 2,264,349
| 0
| 82.2
| 82.2
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,718,277
| 0
| 96.7
| 96.7
| 0.0 |
2009-Nov-02 Mon
| 0.058
| ###
| 0.058
| ###
| 2,166,245
| 62,821
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 757,378
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 418,786
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 205,556
| 0
| 23.1
| 23.1
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 610,550
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 572,388
| 0
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,731,325
| 0
| 23.0
| 23.0
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 2,114,159
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 929,076
| 0
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 0.058
| ###
| 1,105,874
| 32,070
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1,490,748
| 0
| 16.1
| 16.1
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 4,954,272
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.083
| 0.085
| 0.081
| 0.084
| 327,120
| 27,150
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.084
| 0.079
| 0.084
|
|
| 90.5
| 90.5
| ### |
2009-Sep-22 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 28.9
| 28.9
| 0.0 |
2009-Sep-21 Mon
| 0.084
| 0.084
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Sep-16 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| 0.084
| 0.084
| 0.083
| 0.084
| 255,240
| ###
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.076
| ###
| 0.074
| ###
| 1,281,456
| ###
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| 0.078
| ###
| 0.078
| 2,684,883
| ###
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 420,456
| 0
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 198,852
| 0
| 15.0
| 15.0
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 222,373
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.057
| ###
| 0.057
| ###
| 243,250
| ###
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 27,850
| ###
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.058
| ###
| 0.058
| ###
| 257,171
| 7,457
| 88.0
| 88.0
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 43,350
| 0
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 123,277
| 0
| 12.6
| 12.6
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| 0.071
| ###
| ###
| 753,780
| 26,759
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 92,521
| 0
| 94.1
| 94.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| 0.071
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2009-Jul-23 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 615,250
| 0
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 135,923
| 0
| 8.9
| 8.9
| 0.0 |
2009-Jul-03 Fri
| 0.074
| 0.076
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2009-Jul-02 Thu
| 0.076
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.077
| 0.077
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.073
| ###
| ###
| 989,755
| 36,126
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.084
| 0.086
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2009-Jun-24 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2009-Jun-23 Tue
| 0.051
| 0.056
| 0.051
| 0.056
|
|
| 97.4
| 97.4
| ### |
2009-Jun-22 Mon
| 0.054
| 0.055
| 0.051
| 0.052
| 779,480
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.056
| 0.057
| 0.049
| 0.055
|
|
| 27.8
| 27.8
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| 0.053
| 11,737,584
| 0
| 1.3
| 1.3
| ### |
2009-Jun-17 Wed
| 0.029
| 0.029
| 0.026
| 0.029
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 0.026
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.028
| ###
| 0.025
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Jun-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.4
| 3.4
| ### |
2009-May-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-May-27 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 13.1
| 13.1
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 151,080
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 49,920
| 0
| 87.4
| 87.4
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Apr-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 272,080
| ###
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Apr-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.3
| 10.3
| ### |
2009-Apr-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.2
| 12.2
| ### |
2009-Mar-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| 0.027
| ###
| 0.027
| ###
| 355,675
| ###
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Mar-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 143,548
| 3,588
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.4
| 67.4
| ### |
2009-Feb-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 14,921
| 343
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.026
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.025
| 0.025
| ###
| 0.025
| 158,548
| 1,981
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 234,450
| 5,040
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 302,150
| ###
| 14.0
| 14.0
| ### |
2009-Jan-16 Fri
| ###
| ###
| 0.024
| 0.024
| 809,250
| ###
| ###
| ###
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 315,273
| 0
| 17.5
| 17.5
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.026
| 0.028
| 0.024
| 0.028
|
|
| 88.6
| 88.6
| ### |
2008-Dec-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 487,750
| ###
| 91.3
| 91.3
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| 0.022
| 0.022
| ###
| ###
| 372,171
| ###
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.025
| 0.025
| 0.021
| 0.021
| 397,250
| ###
| 1.6
| 1.6
| ### |
2008-Dec-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.024
| 0.024
| 0.021
| 0.021
| 16,050
| ###
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.9
| 75.9
| ### |
2008-Dec-01 Mon
| 0.028
| 0.028
| 0.024
| 0.024
| 980,723
| ###
| 2.5
| 2.5
| ### |
2008-Nov-28 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 90.3
| 90.3
| 0.0 |
2008-Nov-27 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 16.2
| 16.2
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2008-Nov-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.6
| 67.6
| ### |
2008-Nov-20 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| 30.8
| 30.8
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 252,126
| 0
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 997,874
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 19.1
| 19.1
| 0.0 |
2008-Nov-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 504,441
| ###
| 7.9
| 7.9
| ### |
2008-Nov-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| ###
| ###
| 0.025
| 0.025
|
|
| 1.1
| 1.1
| ### |
2008-Oct-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 10.3
| 10.3
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| 0.029
| ###
| 0.029
| ###
| 152,079
| ###
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.043
| 0.043
| ###
| ###
| 262,025
| ###
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 459,471
| ###
| 15.2
| 15.2
| 0.0 |
2008-Oct-01 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 22,220
| 955
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 17.2
| 17.2
| ### |
2008-Sep-18 Thu
| 0.046
| ###
| 0.045
| ###
| 607,040
| 13,658
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-Sep-08 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.056
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 32,688
| 0
| 93.6
| 93.6
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2008-Aug-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-Aug-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 93,288
| ###
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| 0.057
| ###
| 0.057
| ###
| 113,384
| ###
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 11.8
| 11.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 272,754
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 32,246
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 111,620
| 0
| 84.7
| 84.7
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 656,244
| 0
| 18.3
| 18.3
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0.071
| 0.073
| ###
| ###
| 391,551
| ###
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 42,857
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 116,551
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 63,623
| 0
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.075
| 0.075
| ###
| ###
| 255,058
| ###
| 7.9
| 7.9
| 0.0 |
2008-Jul-04 Fri
| 0.075
| ###
| 0.075
| 0.075
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.074
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| 358,384
| 26,341
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| 97.8
| 97.8
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.071
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 0.059
| 0.059
| 571,050
| 16,845
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 2,010,250
| 0
| 90.9
| 90.9
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2008-Jun-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 315,385
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| 0.071
| 730,628
| 0
| 2.4
| 2.4
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 578,045
| 0
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.071
| ###
| 0.071
| ###
| 2,660,971
| ###
| 99.7
| 99.7
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 1,351,685
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.059
| ###
| 0.059
| ###
| 2,994,455
| ###
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.056
| 0.059
| 0.056
| 0.058
|
|
| 87.6
| 87.6
| 0.0 |
2008-May-21 Wed
| 0.055
| 0.059
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.057
| 0.057
| 0.052
| 0.052
| 289,750
| ###
| ###
| ###
| ### |
2008-May-16 Fri
| 0.057
| 0.059
| 0.056
| 0.057
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.059
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-May-13 Tue
| ###
| ###
| 0.051
| 0.055
|
|
| 2.9
| 2.9
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 0.058
| 0.058
| 95,649
| 2,773
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 71,351
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 27,778
| 0
| 27.2
| 27.2
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 112,222
| 0
| 4.5
| 4.5
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2008-Apr-16 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.058
| 0.072
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| 29.7
| 29.7
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 115,371
| 0
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 7,250
| 0
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| 91.8
| 91.8
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2008-Mar-19 Wed
| ###
| 0.077
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-Mar-18 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.071
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| 0.075
| ###
| 0.071
|
|
| 72.9
| 72.9
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2008-Mar-11 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| 614,676
| 44,256
| 29.5
| 29.5
| 0.0 |
2008-Mar-07 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.073
| 0.073
| ###
| ###
| 204,754
| 7,473
| 15.6
| 15.6
| 0.0 |
2008-Mar-04 Tue
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.076
| 0.076
| 0.072
| 0.076
| 224,129
| 16,585
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 20.9
| 20.9
| 0.0 |
2008-Feb-27 Wed
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 81.8
| 81.8
| 0.0 |
2008-Feb-26 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| 0.074
| ###
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| 359,826
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 15.2
| 15.2
| 0.0 |
2008-Feb-15 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 467,278
| 39,952
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| ###
| 0.087
| ###
| 434,222
| 18,888
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| ###
| 0.086
| 0.086
| 348,046
| ###
| ###
| ###
| ### |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 146,089
| 0
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 45,270
| ###
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 42.8
| 42.8
| ### |
2008-Jan-29 Tue
| ###
| ###
| 0.088
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 51.6
| 51.6
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Jan-23 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| 58.2
| 58.2
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.087
| ###
| 0.084
| 0.089
| 662,781
| ###
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 409,789
| 0
| 9.3
| 9.3
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 627,620
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 305,746
| 0
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 325,950
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 0.125
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 2,642,889
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 106,178
| 0
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 689,228
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 642,680
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 11.4
| 11.4
| ### |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 227,259
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 329,043
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 312,326
| 0
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 620,750
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 542,944
| 0
| 5.5
| 5.5
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 224,425
| 0
| 7.2
| 7.2
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,472,459
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 3,973,352
| 0
| 99.1
| 99.1
| 0.0 |
2007-Oct-24 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.084
| 0.084
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.5
| 68.5
| ### |
2007-Oct-18 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 14.7
| 14.7
| 0.0 |
2007-Oct-17 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| 61,970
| ###
| 29.1
| 29.1
| ### |
2007-Oct-16 Tue
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| 85.7
| 85.7
| 0.0 |
2007-Oct-11 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0.075
| 0.076
| 0.075
| 0.075
| 196,145
| ###
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0.073
| 0.076
| 0.073
| 0.074
|
|
| 75.9
| 75.9
| 0.0 |
2007-Oct-04 Thu
| 0.079
| 0.079
| 0.075
| 0.075
| 174,344
| 13,424
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.082
| 0.079
| 0.079
|
|
| 28.4
| 28.4
| 0.0 |
2007-Oct-02 Tue
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 20.0
| 20.0
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.079
| ###
| 0.079
| ###
| 102,784
| 4,059
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 7.8
| 7.8
| 0.0 |
2007-Sep-25 Tue
| 0.083
| 0.083
| 0.082
| 0.083
| 478,870
| ###
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.085
| 0.085
| 0.078
| 0.083
| 857,370
| 69,875
| 17.4
| 17.4
| 0.0 |
2007-Sep-18 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0.085
| 0.087
| 0.085
| 0.087
| 374,255
| 32,185
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 85.6
| 85.6
| ### |
2007-Sep-07 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 94.4
| 94.4
| ### |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.079
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.085
| 0.085
| 0.076
| 0.081
| 643,941
| ###
| 8.1
| 8.1
| 0.0 |
2007-Aug-31 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 5.4
| 5.4
| ### |
2007-Aug-30 Thu
| 0.086
| 0.087
| 0.086
| 0.087
| 266,020
| ###
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0.085
| 0.087
| 0.085
| 0.087
| 213,720
| 18,379
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.085
| 0.088
| 0.082
| 0.087
| 168,780
| 14,346
| 77.8
| 77.8
| ### |
2007-Aug-22 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 20.0
| 20.0
| 0.0 |
2007-Aug-21 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 30,450
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| ###
| ###
| 0.089
| 0.089
| 215,045
| ###
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 808,141
| 0
| 93.8
| 93.8
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.125
| ###
| ###
| 1,339,520
| 83,720
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 274,025
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.125
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| 0.125
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 145,273
| 0
| 97.8
| 97.8
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.125
| 0.125
| ###
| ###
| 979,149
| ###
| 8.6
| 8.6
| 0.0 |
2007-Jul-09 Mon
| 0.125
| ###
| ###
| ###
| 26,442
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| 0.125
| 1,799,876
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1,222,685
| 0
| 99.3
| 99.3
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 403,146
| 0
| 21.7
| 21.7
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,040,846
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 569,543
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 954,576
| 0
| 2.7
| 2.7
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 537,254
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,315,150
| 0
| 92.6
| 92.6
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 1,335,640
| 0
| 9.5
| 9.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 528,550
| 0
| 97.4
| 97.4
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 854,882
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 211,181
| 0
| 5.9
| 5.9
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 237,970
| 0
| 8.7
| 8.7
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 238,071
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 945,229
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 468,140
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 812,945
| 0
| 3.8
| 3.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 831,888
| 0
| 91.9
| 91.9
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 765,459
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 111,859
| 0
| 16.9
| 16.9
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 140,926
| 0
| 90.3
| 90.3
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 0.089
| ###
| 770,574
| ###
| 6.2
| 6.2
| 0.0 |
2007-May-02 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.087
| 0.087
| 445,356
| 19,372
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 426,585
| 0
| 15.7
| 15.7
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 174,150
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 537,741
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 504,377
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 286,474
| 0
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 151,974
| 0
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 240,080
| 0
| 93.9
| 93.9
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 80,155
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 147,681
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 365,052
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 720,458
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 763,181
| 0
| 44.4
| 44.4
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 214,285
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 770,876
| 0
| 97.7
| 97.7
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 283,378
| 0
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0.125
| 0.125
| ###
| ###
| 299,788
| ###
| 2.2
| 2.2
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 108,083
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,172,580
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.125
| 0.125
| ###
| ###
| 670,650
| ###
| 7.1
| 7.1
| 0.0 |
2007-Feb-08 Thu
| ###
| 0.125
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2007-Feb-02 Fri
| 0.125
| 0.125
| ###
| 0.125
| 401,455
| ###
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2007-Jan-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 2.5
| 2.5
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 3,398,984
| 0
| 97.7
| 97.7
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 781,658
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 225,270
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 188,150
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 116,850
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 46,483
| 0
| 83.5
| 83.5
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 482,350
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 356,773
| 0
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 60,779
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 60,087
| 0
| 1.4
| 1.4
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 338,347
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,472,644
| 0
| 5.8
| 5.8
| 0.0 |
2006-Dec-13 Wed
| ###
| 0.125
| ###
| ###
| 349,077
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.125
| ###
| ###
| 1,465,857
| ###
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 205,387
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 252,777
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 433,587
| 0
| 92.4
| 92.4
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| 0.087
| ###
| 377,525
| 16,422
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0.084
| 0.088
| 0.082
| 0.084
| 755,147
| 64,187
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| 14.1
| 14.1
| 0.0 |
2006-Nov-29 Wed
| 0.083
| 0.085
| 0.082
| 0.083
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.084
| 0.085
| 0.083
| 0.084
| 458,983
| 38,554
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.082
| 0.084
| 0.082
| 0.084
| 403,640
| ###
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.082
| 0.083
| ###
| 0.083
| 277,150
| ###
| 73.7
| 73.7
| 0.0 |
2006-Nov-22 Wed
| 0.082
| 0.083
| ###
| 0.081
|
|
| 20.3
| 20.3
| 0.0 |
2006-Nov-21 Tue
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 36.2
| 36.2
| 0.0 |
2006-Nov-17 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.082
| 0.086
| ###
| 0.086
| 736,175
| 31,655
| ###
| ###
| ### |
2006-Nov-14 Tue
| ###
| 0.083
| ###
| 0.082
| 466,840
| 19,373
| 86.7
| 86.7
| 0.0 |
2006-Nov-13 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2006-Nov-10 Fri
| 0.086
| 0.086
| ###
| 0.082
| 1,702,183
| ###
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 5.5
| 5.5
| ### |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0.087
| ###
| 0.087
| ###
| 1,079,585
| ###
| 91.5
| 91.5
| 0.0 |
2006-Nov-02 Thu
| 0.083
| 0.087
| 0.082
| 0.087
|
|
| 92.8
| 92.8
| ### |
2006-Nov-01 Wed
| ###
| ###
| 0.083
| 0.083
| 1,508,450
| ###
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,679,588
| 0
| 0.1
| 0.1
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 0.125
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 0.125
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| 0.125
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 0.125
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 249,125
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 609,773
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 7.0
| 7.0
| 0.0 |
2006-Aug-21 Mon
| 0.125
| 0.125
| ###
| 0.125
| 403,725
| ###
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 0.125
| 0.125
| 428,246
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| 0.125
| ###
| 0.125
| 442,621
| ###
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2006-Aug-10 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.5
| 7.5
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 238,855
| 0
| 9.5
| 9.5
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| 0.145
| 0.125
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 330,625
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| 0.145
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0.145
| 0.145
| ###
| ###
| 270,041
| 19,577
| 12.4
| 12.4
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| ###
| ###
| 0.145
| ###
| 509,548
| 36,942
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.155
| 0.155
| ###
| 0.155
| 318,176
| 24,658
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 89.2
| 89.2
| ### |
2006-Jul-07 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| 0.145
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.145
| ###
| ###
| ###
| 678,221
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| 0.145
| 0.145
| 125,889
| 9,126
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.145
| ###
| 0.145
| ###
| 187,143
| ###
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Jun-21 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-Jun-20 Tue
| 0.155
| ###
| 0.155
| ###
| 261,250
| 20,246
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 0.155
| 0.155
| 174,388
| ###
| 16.3
| 16.3
| ### |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| ###
| 0.145
| ###
| ###
| 326,024
| ###
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,508,750
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 892,921
| 0
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0.185
| 0.185
| ###
| ###
| 186,555
| 17,256
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 0.185
| ###
| ###
| 233,643
| ###
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| 0.175
| ###
| ###
| 584,944
| 51,182
| 82.9
| 82.9
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 950,856
| 0
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 0.175
| ###
| 156,483
| ###
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 570,922
| 0
| 25.7
| 25.7
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| 0.21
| 0.2
| 0.21
| 586,427
| ###
| ###
| ###
| ### |
2006-May-10 Wed
| 0.2
| ###
| 0.2
| 0.2
| 1,435,647
| ###
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-May-08 Mon
| 0.2
| 0.21
| ###
| 0.2
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-May-04 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 17,851
| 0
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 18.6
| 18.6
| ### |
2006-May-01 Mon
| 0.185
| ###
| 0.185
| 0.185
| 346,558
| 32,056
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0.185
| ###
| ###
| 0.185
| 546,250
| 0
| 69.0
| 69.0
| ### |
2006-Apr-27 Thu
| 0.185
| ###
| 0.185
| ###
| 478,753
| 44,284
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 599,942
| 0
| 5.1
| 5.1
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 238,845
| 0
| 13.7
| 13.7
| 0.0 |
2006-Apr-21 Fri
| 0.185
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Apr-20 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Apr-18 Tue
| ###
| 0.2
| 0.185
| ###
| 1,019,670
| 196,286
| 85.1
| 85.1
| 0.0 |
2006-Apr-13 Thu
| 0.185
| ###
| 0.185
| ###
| 522,226
| ###
| 90.0
| 90.0
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 512,170
| 0
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 237,229
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| 0.175
| 0.175
| 307,028
| ###
| 16.8
| 16.8
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 14.8
| 14.8
| 0.0 |
2006-Mar-31 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| 0.185
| 1,340,887
| 0
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 765,922
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2006-Mar-24 Fri
| 0.175
| ###
| ###
| ###
| 50,441
| 0
| 11.3
| 11.3
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| 0.155
| ###
| 894,173
| ###
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 288,250
| 50,443
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 13.5
| 13.5
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 0.175
| 0.175
| 202,379
| ###
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 8,227
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| 0.185
| ###
| ###
| 184,543
| 17,070
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 0.175
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 44,824
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| 0.175
| ###
| 204,829
| 17,922
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2006-Feb-28 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 85.7
| 85.7
| ### |
2006-Feb-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 236,824
| ###
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 86.5
| 86.5
| ### |
2006-Feb-23 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.2
| 95.2
| ### |
2006-Feb-21 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 1.3
| 1.3
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 531,342
| 0
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.175
| 0.185
| 0.175
| ###
| 310,944
| ###
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 17.3
| 17.3
| ### |
2006-Feb-10 Fri
| ###
| ###
| 0.185
| ###
| 334,048
| ###
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.185
| ###
| 586,220
| 54,225
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| 0.2
| 0.185
| ###
| 727,922
| 140,124
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| 8.3
| 8.3
| ### |
2006-Jan-27 Fri
| ###
| 0.22
| ###
| 0.22
| 925,122
| ###
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| 13.2
| 13.2
| 0.0 |
2006-Jan-24 Tue
| 0.22
| 0.23
| ###
| 0.23
| 821,627
| 94,487
| ###
| ###
| ### |
2006-Jan-23 Mon
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.2
| 98.2
| 0.0 |
2006-Jan-20 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| 0.21
| ###
| ###
| 460,551
| 48,357
| 97.3
| 97.3
| 0.0 |
2006-Jan-18 Wed
| 0.2
| 0.2
| ###
| ###
| 351,949
| ###
| 23.7
| 23.7
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.2
| ###
| ###
| 0.2
| 366,478
| 0
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 1,621,627
| ###
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| 0.22
| 0.21
| 0.21
| 249,559
| 53,655
| ###
| ###
| ### |
2006-Jan-10 Tue
| ###
| 0.22
| 0.21
| ###
| 2,143,383
| 460,827
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.2
| 0.21
| ###
| 0.21
| 3,128,653
| ###
| ###
| ###
| ### |
2006-Jan-06 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 818,874
| 0
| 1.9
| 1.9
| 0.0 |
2006-Jan-04 Wed
| ###
| 0.2
| 0.185
| 0.2
| 3,766,352
| 725,022
| 94.7
| 94.7
| 0.0 |
2006-Jan-03 Tue
| ###
| 0.175
| ###
| 0.175
| 1,445,487
| 126,480
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 5.6
| 5.6
| ### |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 0.155
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 227,056
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.8
| 11.8
| ### |
2005-Dec-05 Mon
| ###
| ###
| 0.155
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 414,380
| 0
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.175
| ###
| ###
| 275,970
| 24,147
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-Nov-25 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 2,317,574
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2005-Nov-14 Mon
| ###
| 0.145
| ###
| ###
| 25,270
| ###
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.145
| 0.145
| ###
| ###
| 59,950
| 4,346
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| 0.145
| ###
| 0.145
| ###
| 521,183
| 37,785
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Nov-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0.145
| ###
| 0.145
| 0.145
| 190,955
| 13,844
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Oct-27 Thu
| ###
| 0.155
| ###
| 0.155
| 56,882
| ###
| ###
| ###
| ### |
2005-Oct-26 Wed
| ###
| 0.155
| ###
| ###
| 228,448
| ###
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Oct-24 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 92.3
| 92.3
| ### |
2005-Oct-21 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| 0.155
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| 0.155
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 783,926
| 0
| 87.4
| 87.4
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Oct-10 Mon
| 0.155
| ###
| 0.155
| ###
| 515,355
| 39,940
| 90.2
| 90.2
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 86.2
| 86.2
| ### |
2005-Oct-06 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| ###
| ###
| 0.145
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 576,172
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 431,620
| 0
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 415,649
| 64,425
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 8.3
| 8.3
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 616,584
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| 483,950
| ###
| ###
| ###
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Sep-13 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 1.9
| 1.9
| ### |
2005-Sep-12 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 447,229
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.155
| ###
| 0.155
| ###
| 298,125
| ###
| 93.4
| 93.4
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 8.3
| 8.3
| ### |
2005-Sep-01 Thu
| 0.155
| 0.155
| ###
| ###
| 574,943
| 44,558
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 112,950
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 324,441
| 50,288
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 0.155
| ###
| 444,271
| ###
| 12.1
| 12.1
| 0.0 |
2005-Aug-24 Wed
| 0.175
| ###
| ###
| ###
| 833,422
| 0
| 13.7
| 13.7
| 0.0 |
2005-Aug-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| 0.175
| 0.175
| ###
| 0.175
| 614,559
| 53,773
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| 0.175
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| 0.175
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.175
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-Aug-08 Mon
| 0.175
| ###
| ###
| 0.175
| 908,687
| 0
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 0.175
| 0.175
| 338,189
| ###
| 8.6
| 8.6
| 0.0 |
2005-Aug-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 230,828
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 241,476
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 159,080
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 4.8
| 4.8
| ### |
2005-Jul-06 Wed
| 0.2
| 0.2
| ###
| 0.2
| 129,944
| ###
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 284,056
| 0
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 90.6
| 90.6
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 640,883
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 0.185
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| 0.2
| 204,741
| 0
| 21.4
| 21.4
| 0.0 |
2005-Jun-24 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2005-Jun-21 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 278,455
| 0
| 88.6
| 88.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| 0.185
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.23
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Jun-07 Tue
| ###
| ###
| 0.225
| ###
| 327,777
| 36,874
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| ###
| ###
| 0.185
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| 0.155
| ###
| 1,559,070
| 120,827
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.155
| ###
| 0.155
| ###
| 231,250
| 17,921
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| 0.155
| 0.155
| 175,921
| ###
| ###
| ###
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 13.7
| 13.7
| 0.0 |
2005-May-17 Tue
| ###
| 0.2
| 0.175
| 0.175
| 603,283
| ###
| 1.5
| 1.5
| 0.0 |
2005-May-16 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| 0.175
|
|
| 13.2
| 13.2
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-May-09 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| 0.2
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2005-Apr-29 Fri
| 0.22
| 0.22
| ###
| ###
| 393,572
| ###
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 278,650
| ###
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| 115,689
| ###
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 24.6
| 24.6
| 0.0 |
2005-Apr-22 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-21 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| 0.22
| 0.2
| ###
| 368,688
| 77,424
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.22
| 0.225
| 0.2
| 0.225
|
|
| 89.3
| 89.3
| ### |
2005-Apr-11 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 370,470
| 82,429
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 108,470
| ###
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.9
| 16.9
| ### |
2005-Apr-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 114,650
| 26,082
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 19.0
| 19.0
| ### |
2005-Mar-29 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.245
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.7
| 9.7
| 0.0 |
2005-Mar-22 Tue
| 0.23
| 0.255
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.1
| 8.1
| ### |
2005-Mar-18 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 203,189
| 49,273
| 13.8
| 13.8
| 0.0 |
2005-Mar-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 455,523
| 113,880
| 18.3
| 18.3
| 0.0 |
2005-Mar-14 Mon
| 0.255
| 0.26
| 0.245
| 0.26
| 361,942
| ###
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 310,840
| 78,487
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.0
| 85.0
| 0.0 |
2005-Mar-08 Tue
| 0.23
| 0.245
| 0.23
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2005-Mar-07 Mon
| 0.24
| 0.24
| 0.22
| 0.23
| 682,427
| 156,958
| 7.0
| 7.0
| ### |
2005-Mar-04 Fri
| 0.24
| 0.24
| 0.225
| 0.23
| 882,683
| 205,223
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 6.9
| 6.9
| 0.0 |
2005-Mar-02 Wed
| 0.245
| 0.25
| 0.225
| 0.25
| 1,433,443
| 340,442
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| 0.24
|
|
| 0.3
| 0.3
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 299,941
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 314,156
| 0
| 21.5
| 21.5
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 179,683
| 0
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 344,954
| 0
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 22.6
| 22.6
| ### |
2005-Feb-11 Fri
| ###
| 0.325
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 259,027
| 0
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 336,774
| 0
| 22.4
| 22.4
| 0.0 |
2005-Feb-04 Fri
| 0.325
| 0.325
| ###
| ###
| 261,022
| ###
| 10.8
| 10.8
| 0.0 |
2005-Feb-03 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| 0.325
| ###
| ###
| 617,473
| ###
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| 0.325
| ###
| ###
| 809,447
| ###
| 84.9
| 84.9
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,158,258
| 0
| 82.7
| 82.7
| 0.0 |
2005-Jan-27 Thu
| 0.325
| ###
| ###
| ###
| 758,141
| 0
| 2.6
| 2.6
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 123,941
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 134,450
| 0
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 0.345
| 0.345
| ###
| 0.345
| 83,071
| 14,329
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 0.345
| ###
| 55,482
| 9,570
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 132,071
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 373,170
| 0
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| 0.355
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 490,385
| 0
| 90.8
| 90.8
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 349,583
| 0
| 14.2
| 14.2
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| 0.325
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 198,249
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 147,140
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 129,025
| 0
| 11.8
| 11.8
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| 0.325
| ###
| ###
| 286,778
| ###
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 244,040
| 0
| 83.0
| 83.0
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 37,970
| 0
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 141,956
| 0
| 82.6
| 82.6
| 0.0 |
2004-Dec-16 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| 0.325
| ###
| ###
| 98,125
| 15,945
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| 0.325
| ###
| ###
| 294,750
| ###
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 154,025
| 0
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 980,586
| 0
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Dec-07 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2004-Nov-30 Tue
| ###
| 0.385
| ###
| ###
| 758,442
| ###
| 15.6
| 15.6
| 0.0 |
2004-Nov-29 Mon
| 0.375
| ###
| ###
| 0.375
|
|
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| 0.355
|
|
| 77.7
| 77.7
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 356,780
| 0
| 95.0
| 95.0
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 81.1
| 81.1
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 8.4
| 8.4
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 457,726
| 0
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| 0.355
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| 0.355
| ###
| 433,225
| ###
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 4.9
| 4.9
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2004-Nov-02 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| 0.355
| ###
| ###
| 240,684
| 42,721
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| 0.345
| 0.345
| 832,050
| 143,528
| 20.2
| 20.2
| 0.0 |
2004-Oct-28 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 514,740
| 0
| 17.2
| 17.2
| 0.0 |
2004-Oct-26 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 195,571
| 0
| 16.8
| 16.8
| 0.0 |
2004-Oct-21 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,456,229
| 0
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| ###
| ###
| 0.325
| 0.325
| 1,331,942
| 216,440
| 24.7
| 24.7
| ### |
2004-Oct-13 Wed
| 0.345
| ###
| ###
| ###
| 4,438,778
| 0
| 9.7
| 9.7
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,306,040
| 0
| 94.8
| 94.8
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| 0.29
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-Oct-07 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| 0.29
| 0.29
| 110,040
| 15,955
| 18.4
| 18.4
| ### |
2004-Oct-05 Tue
| ###
| ###
| 0.29
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 82.3
| 82.3
| ### |
2004-Sep-29 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 310,380
| ###
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 181,950
| ###
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 197,678
| 55,844
| 4.0
| 4.0
| ### |
2004-Sep-23 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 129,572
| 37,251
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 8.7
| 8.7
| ### |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 14.5
| 14.5
| ### |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| 0.29
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 417,222
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 663,225
| 0
| 11.1
| 11.1
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 902,280
| 0
| 18.0
| 18.0
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| 0.29
| ###
| 309,851
| 44,928
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| 0.29
| 0.29
| 1,253,341
| ###
| ###
| ###
| ### |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 617,049
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.29
| ###
| 0.285
| ###
| 1,010,849
| 144,045
| 91.8
| 91.8
| 0.0 |
2004-Aug-25 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2004-Aug-20 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 412,250
| ###
| 13.6
| 13.6
| ### |
2004-Aug-19 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 7.2
| 7.2
| ### |
2004-Aug-18 Wed
| 0.28
| 0.285
| 0.27
| 0.285
| 2,143,628
| 594,856
| ###
| ###
| ### |
2004-Aug-17 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2004-Aug-12 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Aug-11 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 17.1
| 17.1
| ### |
2004-Aug-10 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 146,670
| ###
| 18.8
| 18.8
| ### |
2004-Aug-06 Fri
| 0.285
| 0.285
| 0.275
| 0.285
| 334,450
| 93,646
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.275
| 0.29
| 0.275
| 0.29
| 288,246
| 81,429
| 96.7
| 96.7
| ### |
2004-Aug-04 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 210,181
| 60,427
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Jul-28 Wed
| ###
| ###
| 0.29
| 0.29
| 203,850
| 29,558
| 15.8
| 15.8
| ### |
2004-Jul-27 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| 0.285
| 0.29
| 387,850
| ###
| 20.2
| 20.2
| ### |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| 0.29
| 0.29
| 278,520
| 40,385
| 7.6
| 7.6
| ### |
2004-Jul-21 Wed
| ###
| ###
| 0.29
| ###
| 84,780
| ###
| 86.2
| 86.2
| 0.0 |
2004-Jul-20 Tue
| 0.29
| ###
| 0.29
| ###
| 40,084
| ###
| 89.0
| 89.0
| 0.0 |
2004-Jul-19 Mon
| 0.29
| ###
| 0.285
| ###
| 113,270
| 16,140
| 93.2
| 93.2
| 0.0 |
2004-Jul-16 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| 0.27
| 0.285
| 310,059
| 41,857
| 1.4
| 1.4
| ### |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| 0.325
| 303,570
| 0
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,147,750
| 0
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 14.5
| 14.5
| ### |
2004-Jul-02 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| 0.29
| 0.29
| 36,047
| 5,226
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 19.6
| 19.6
| ### |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 402,640
| 0
| 82.6
| 82.6
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 0.29
| ###
| 0.285
| ###
| 3,148,358
| 448,641
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 1,101,473
| ###
| 91.6
| 91.6
| ### |
2004-Jun-17 Thu
| 0.26
| ###
| 0.255
| ###
| 143,727
| 18,325
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 0.27
| 0.27
| 0.26
| ###
| 211,185
| ###
| 16.3
| 16.3
| 0.0 |
2004-Jun-15 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 86.9
| 86.9
| 0.0 |
2004-Jun-11 Fri
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 86.9
| 86.9
| 0.0 |
2004-Jun-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.26
| ###
| 0.25
| 0.255
| 325,724
| ###
| 18.0
| 18.0
| 0.0 |
2004-Jun-07 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 253,725
| ###
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 166,449
| ###
| ###
| ###
| ### |
2004-May-28 Fri
| 0.28
| ###
| 0.28
| 0.29
| 467,948
| ###
| ###
| ###
| ### |
2004-May-27 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.27
| 0.28
| ###
| 0.27
| 217,480
| 30,447
| ###
| ###
| ### |
2004-May-25 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 508,120
| ###
| ###
| ###
| ### |
2004-May-24 Mon
| 0.26
| 0.27
| 0.26
| ###
| 372,754
| 98,779
| 89.1
| 89.1
| 0.0 |
2004-May-21 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.6
| 92.6
| 0.0 |
2004-May-20 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.25
| 0.26
| 0.24
| 0.25
| 425,450
| ###
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| 0.25
| 0.25
| 191,850
| 23,981
| 5.4
| 5.4
| 0.0 |
2004-May-17 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 184,725
| ###
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.25
| ###
| 0.25
| 0.25
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| 8.1
| 8.1
| 0.0 |
2004-May-12 Wed
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.25
| 0.25
| 0.225
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.29
| 0.29
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2004-May-07 Fri
| ###
| ###
| 0.285
| 0.285
| 108,450
| 15,454
| 9.6
| 9.6
| ### |
2004-May-06 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.29
| ###
| 0.29
| ###
| 562,757
| ###
| 95.7
| 95.7
| 0.0 |
2004-May-03 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 128,150
| ###
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.285
| 0.285
| 0.275
| 0.285
| 587,550
| ###
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| ###
| ###
| 0.285
| ###
| 988,376
| 140,843
| 3.6
| 3.6
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 208,154
| 0
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.325
| 0.325
| 0.29
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 19.4
| 19.4
| ### |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 694,377
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| 0.325
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 7.9
| 7.9
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 150,871
| 0
| 22.8
| 22.8
| 0.0 |
2004-Apr-08 Thu
| 0.375
| 0.375
| ###
| ###
| 192,279
| 36,052
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 23.8
| 23.8
| ### |
2004-Apr-06 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| 0.375
| ###
| ###
| 873,655
| ###
| 83.8
| 83.8
| 0.0 |
2004-Apr-02 Fri
| 0.345
| ###
| 0.345
| 0.355
| 1,394,272
| ###
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| 0.345
|
|
| 18.9
| 18.9
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2004-Mar-29 Mon
| 0.345
| 0.345
| ###
| ###
| 332,659
| 57,383
| 20.8
| 20.8
| 0.0 |
2004-Mar-26 Fri
| 0.345
| 0.355
| 0.345
| 0.345
| 308,925
| 108,123
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.345
| 0.345
| ###
| ###
| 272,275
| ###
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| 0.345
| 0.345
| 502,857
| 86,742
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 0.345
| ###
| ###
| 0.355
| 861,556
| 0
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| 0.345
| 1,101,050
| 0
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 4.6
| 4.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 986,278
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.345
| 0.345
| ###
| ###
| 517,124
| ###
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 1,265,278
| 0
| 15.6
| 15.6
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 340,321
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.24
| 0.24
| 0.225
| 0.23
| 882,683
| 205,223
| 6.8
| 6.8
| ### |
2004-Mar-04 Thu
| ###
| ###
| ###
| 0.375
| 1,297,942
| 0
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.4
| ###
| 0.385
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2004-Mar-02 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2004-Feb-27 Fri
| ###
| 0.375
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2004-Feb-26 Thu
| 0.375
| 0.375
| ###
| ###
| 1,250,873
| ###
| 8.8
| 8.8
| 0.0 |
2004-Feb-25 Wed
| 0.345
| 0.375
| ###
| ###
| 4,869,722
| 913,072
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 82.1
| 82.1
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 816,270
| 0
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.325
| 0.345
| 0.325
| ###
| 1,674,622
| ###
| 92.4
| 92.4
| 0.0 |
2004-Feb-17 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 95.5
| 95.5
| ### |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 758,840
| 0
| 84.8
| 84.8
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 1,327,923
| 0
| 18.8
| 18.8
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 2,800,751
| 0
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| 0.29
| ###
| 0.28
| ###
| 6,028,382
| 843,973
| 91.6
| 91.6
| 0.0 |
2004-Feb-10 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 17.6
| 17.6
| ### |
2004-Feb-06 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 319,972
| ###
| 91.8
| 91.8
| ### |
2004-Feb-05 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.28
| 0.28
| ###
| 0.275
| 1,085,980
| ###
| 22.2
| 22.2
| ### |
2004-Feb-03 Tue
| ###
| ###
| 0.28
| 0.28
| 1,460,685
| ###
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.275
| ###
| 0.275
| ###
| 5,716,752
| 786,053
| 96.9
| 96.9
| 0.0 |
2004-Jan-30 Fri
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| 4.6
| 4.6
| 0.0 |
2004-Jan-29 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 3,480,552
| 904,943
| 97.5
| 97.5
| ### |
2004-Jan-28 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 258,275
| 63,923
| 20.1
| 20.1
| 0.0 |
2004-Jan-27 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 499,821
| 124,955
| 19.7
| 19.7
| 0.0 |
2004-Jan-23 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 13.9
| 13.9
| 0.0 |
2004-Jan-22 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 320,580
| 80,145
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| 0.24
| ###
| 0.24
| 132,621
| ###
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2004-Jan-16 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.4
| 16.4
| 0.0 |
2004-Jan-15 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.0
| 2.0
| 0.0 |
2004-Jan-13 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| 16.0
| 16.0
| 0.0 |
2004-Jan-09 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.26
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2004-Jan-05 Mon
| ###
| 0.275
| ###
| 0.275
| 877,327
| ###
| 92.7
| 92.7
| ### |
2004-Jan-02 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.27
| 0.275
| 0.245
| 0.26
| 1,552,522
| 403,655
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.255
| 0.28
| 0.255
| 0.275
| 2,326,324
| ###
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 93.3
| 93.3
| 0.0 |
2003-Dec-22 Mon
| ###
| 0.25
| ###
| 0.25
| 496,573
| 62,071
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| 0.23
| 0.23
| 326,587
| 37,557
| ###
| ###
| ### |
2003-Dec-18 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| 17.6
| 17.6
| ### |
2003-Dec-17 Wed
| 0.245
| 0.25
| 0.23
| ###
| 1,206,549
| 289,571
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| 87.6
| 87.6
| 0.0 |
2003-Dec-12 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.0
| 95.0
| ### |
2003-Dec-11 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| 0.2
| ###
| 0.2
| 494,322
| ###
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.2
| ###
| 0.2
| 0.2
| 263,973
| ###
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 11.8
| 11.8
| 0.0 |
2003-Dec-04 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| 0.175
| 0.175
| 230,671
| 20,183
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 730,779
| 0
| 5.2
| 5.2
| 0.0 |
2003-Nov-26 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| ###
| ###
| 0.185
| 0.185
| 329,777
| ###
| ###
| ###
| ### |
2003-Nov-21 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2003-Nov-20 Thu
| ###
| 0.22
| 0.2
| 0.2
| 908,852
| 190,858
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| 0.21
| 0.2
| ###
| 1,028,942
| ###
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.2
| 0.21
| 809,250
| 80,925
| ###
| ###
| ### |
2003-Nov-17 Mon
| 0.24
| 0.24
| 0.23
| ###
| 549,150
| 129,050
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 85.4
| 85.4
| 0.0 |
2003-Nov-13 Thu
| 0.24
| 0.24
| ###
| 0.24
| 805,155
| ###
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 1,369,646
| ###
| 10.5
| 10.5
| ### |
2003-Nov-10 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.245
| 0.25
| ###
| 0.245
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.245
| 0.245
| 0.23
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2003-Nov-03 Mon
| ###
| 0.245
| ###
| 0.245
| 273,424
| ###
| 94.2
| 94.2
| 0.0 |
2003-Oct-31 Fri
| 0.245
| 0.245
| 0.23
| ###
| 337,880
| 80,246
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-29 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.26
| 0.26
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 1,428,526
| 367,845
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.24
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| 0.24
| 0.23
| 0.23
| 367,220
| ###
| ###
| ###
| ### |
2003-Oct-21 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 18.2
| 18.2
| ### |
2003-Oct-20 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 959,352
| 227,846
| 4.2
| 4.2
| ### |
2003-Oct-17 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 459,450
| ###
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 546,051
| 135,147
| 19.0
| 19.0
| 0.0 |
2003-Oct-15 Wed
| 0.255
| 0.255
| 0.245
| 0.255
| 1,190,445
| ###
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 82.3
| 82.3
| 0.0 |
2003-Oct-13 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| 0.24
| 0.24
| 0.22
| 0.23
| 2,119,888
| 487,574
| 7.0
| 7.0
| ### |
2003-Oct-09 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| 6.9
| 6.9
| 0.0 |
2003-Oct-08 Wed
| 0.26
| ###
| 0.245
| 0.245
| 1,958,178
| 239,876
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.24
| ###
| 0.24
| 0.25
|
|
| 90.0
| 90.0
| 0.0 |
2003-Oct-06 Mon
| 0.225
| 0.24
| ###
| 0.24
| 951,141
| ###
| 95.5
| 95.5
| 0.0 |
2003-Oct-03 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 87.1
| 87.1
| 0.0 |
2003-Sep-30 Tue
| 0.21
| ###
| 0.21
| ###
| 5,232,083
| ###
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| 0.21
| ###
| ###
| 1,098,148
| ###
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| 0.21
| ###
| 0.21
| 1,902,959
| ###
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.185
| 0.21
| 0.185
| ###
| 4,050,624
| ###
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 0.175
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| 0.175
| 0.175
| 405,751
| ###
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 13.3
| 13.3
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2003-Sep-16 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2003-Sep-15 Mon
| ###
| 0.2
| 0.185
| ###
| 1,334,849
| 256,958
| 17.6
| 17.6
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| 0.175
| ###
| 0.175
| 401,183
| ###
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2003-Sep-05 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| 0.175
| 1,484,745
| 0
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| 0.175
| 0.155
| 0.155
| 1,385,187
| 228,555
| ###
| ###
| ### |
2003-Sep-02 Tue
| ###
| 0.175
| ###
| ###
| 4,279,920
| ###
| 97.8
| 97.8
| 0.0 |
2003-Sep-01 Mon
| ###
| 0.145
| ###
| 0.145
| 276,046
| ###
| 95.5
| 95.5
| ### |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Aug-26 Tue
| 0.155
| 0.155
| ###
| ###
| 809,620
| 62,745
| 11.9
| 11.9
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 2,220,124
| 0
| 94.6
| 94.6
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 247,872
| 0
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 1,245,882
| 0
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2003-Jul-18 Fri
| ###
| 0.125
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 12.4
| 12.4
| ### |
2003-Jul-02 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 27.4
| 27.4
| ### |
2003-Jun-27 Fri
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 86.5
| 86.5
| ### |
2003-Jun-20 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| 15.1
| 15.1
| ### |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 65,150
| 0
| 95.6
| 95.6
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2003-Jun-05 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2003-May-09 Fri
| ###
| ###
| 0.086
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 1,344,350
| 0
| 93.4
| 93.4
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 420,650
| 0
| 93.4
| 93.4
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 160,946
| 0
| 85.1
| 85.1
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 514,740
| 0
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.082
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 8.8
| 8.8
| ### |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 144,655
| 0
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 155,345
| 0
| 83.6
| 83.6
| 0.0 |
2003-Apr-16 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 13.1
| 13.1
| 0.0 |
2003-Apr-14 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Apr-11 Fri
| 0.087
| ###
| 0.087
| 0.087
|
|
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 0.086
| ###
| 0.085
| 0.086
|
|
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| ###
| ###
| ###
| 0.084
| 2,653,275
| 0
| ###
| ###
| ### |
2003-Apr-08 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 97.5
| 97.5
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2003-Mar-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Mar-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 78.4
| 78.4
| ### |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| 0.052
| 0.052
| ###
| ###
| 225,241
| 5,856
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.075
| 0.075
| ###
| ###
| 14,750
| 553
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2003-Feb-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 108,475
| 8,081
| 83.0
| 83.0
| 0.0 |
2003-Jan-23 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 92.6
| 92.6
| 0.0 |
2003-Jan-22 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 1,021
| 0
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 2,950
| 0
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 377,042
| 0
| 86.5
| 86.5
| 0.0 |
2002-Dec-02 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 280,250
| 0
| 88.5
| 88.5
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| 96.0
| 96.0
| 0.0 |
2002-Nov-14 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2002-Nov-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 14.1
| 14.1
| ### |
2002-Nov-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Oct-30 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.046
| ###
| 0.046
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2002-Oct-25 Fri
| 0.054
| 0.054
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 179,052
| 0
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 948
| 0
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| 0.051
| ###
| ###
| 184,052
| ###
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 16,750
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 0.059
| 0.059
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Sep-11 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.6
| 66.6
| ### |
2002-Sep-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 41,670
| ###
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 123,970
| ###
| 5.0
| 5.0
| ### |
2002-Sep-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 0.058
| ###
| 0.058
| 0.058
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2002-Aug-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Aug-07 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.9
| 19.9
| ### |
2002-Aug-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Aug-01 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Jul-31 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 20,973
| ###
| 20.4
| 20.4
| 0.0 |
2002-Jul-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 22,175
| 1,241
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 43,082
| 2,455
| ###
| ###
| ### |
2002-Jul-16 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 12.1
| 12.1
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 78,270
| 4,578
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2002-Jul-01 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 20.1
| 20.1
| 0.0 |
2002-Jun-27 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 388,322
| ###
| ###
| ###
| ### |
2002-Jun-26 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 20.1
| 20.1
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| 0.056
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| 0.058
| 0.058
| 254,977
| ###
| 3.8
| 3.8
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 22.8
| 22.8
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 87,570
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| 0.072
| ###
| 0.071
| 1,988,350
| 71,580
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2002-May-31 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-May-27 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 18.1
| 18.1
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| 0.056
| 0.056
| 606,275
| 16,975
| ###
| ###
| ### |
2002-May-22 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2002-May-21 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.075
| 0.078
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| 0.087
| ###
| 0.075
| 1,543,644
| 67,148
| 99.4
| 99.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 379,981
| 0
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 0.054
| ###
| 0.054
| 0.058
| 325,359
| 8,784
| 97.5
| 97.5
| 0.0 |
2002-May-13 Mon
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 94.9
| 94.9
| ### |
2002-May-10 Fri
| 0.045
| ###
| 0.045
| 0.048
|
|
| 97.4
| 97.4
| ### |
2002-May-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-May-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-May-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 21.5
| 21.5
| ### |
2002-Apr-29 Mon
| 0.044
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Apr-22 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 26,485
| ###
| 85.3
| 85.3
| ### |
2002-Apr-18 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 16.5
| 16.5
| ### |
2002-Apr-11 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 7.9
| 7.9
| ### |
2002-Apr-09 Tue
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 3.4
| 3.4
| ### |
2002-Apr-08 Mon
| 0.049
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| ###
| 0.051
| ###
| ###
| 178,450
| 4,550
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 81,050
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 3.1
| 3.1
| ### |
2002-Mar-28 Thu
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2002-Mar-22 Fri
| 0.049
| 0.054
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2002-Mar-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.4
| 17.4
| ### |
2002-Mar-19 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2002-Mar-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Mar-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Mar-13 Wed
| 0.052
| 0.052
| ###
| 0.051
|
|
| 17.3
| 17.3
| ### |
2002-Mar-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Mar-06 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 44,152
| ###
| 7.7
| 7.7
| ### |
2002-Mar-05 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 12.9
| 12.9
| ### |
2002-Mar-04 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Mar-01 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 17.2
| 17.2
| ### |
2002-Feb-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 92.7
| 92.7
| 0.0 |
2002-Feb-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 19.6
| 19.6
| ### |
2002-Feb-21 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Feb-19 Tue
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 13,752
| ###
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.058
| ###
| 0.057
| ###
| 117,248
| 3,341
| 91.5
| 91.5
| 0.0 |
2002-Feb-11 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Feb-04 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.058
| 0.058
| 0.053
| 0.058
| 469,786
| 26,073
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 16.6
| 16.6
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| 0.059
| ###
| 106,127
| ###
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Jan-14 Mon
| ###
| 0.072
| ###
| ###
| 145,920
| 5,253
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.072
| 0.072
| ###
| ###
| 192,025
| ###
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 122,286
| 0
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 9,051
| 524
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Dec-12 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 23,776
| 1,283
| 71.8
| 71.8
| ### |
2001-Dec-10 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| ###
| ###
| 0.051
| 0.051
|
|
| 0.8
| 0.8
| ### |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 104,543
| 0
| 85.4
| 85.4
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2001-Nov-23 Fri
| ###
| 0.075
| ###
| 0.075
| 174,383
| ###
| 94.1
| 94.1
| 0.0 |
2001-Nov-22 Thu
| 0.083
| 0.083
| 0.075
| 0.075
|
|
| 2.0
| 2.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| 0.078
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 0.072
| ###
| 0.072
| 0.078
|
|
| 95.6
| 95.6
| 0.0 |
2001-Nov-19 Mon
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 76.2
| 76.2
| 0.0 |
2001-Nov-16 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| 0.074
| ###
| 0.071
|
|
| 90.6
| 90.6
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Nov-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 0.056
| 0.056
| 0.051
| 0.055
|
|
| 18.0
| 18.0
| ### |
2001-Oct-31 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Oct-30 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.051
| ###
| 0.051
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2001-Oct-26 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2001-Oct-25 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 2.7
| 2.7
| ### |
2001-Oct-24 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2001-Oct-22 Mon
| 0.045
| 0.055
| 0.045
| 0.055
|
|
| 99.1
| 99.1
| ### |
2001-Oct-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-18 Thu
| 0.053
| 0.053
| 0.045
| 0.045
|
|
| 0.7
| 0.7
| ### |
2001-Oct-17 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 0.2
| 0.2
| ### |
2001-Oct-16 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| 0.045
| ###
| 0.045
|
|
| 99.4
| 99.4
| ### |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2001-Sep-24 Mon
| 0.041
| 0.041
| ###
| ###
| 15,658
| 320
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.5
| 93.5
| ### |
2001-Sep-19 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 91.7
| 91.7
| ### |
2001-Sep-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 88.5
| 88.5
| ### |
2001-Sep-14 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 14.8
| 14.8
| ### |
2001-Sep-13 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2001-Sep-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Sep-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.056
| 0.056
| 0.047
| 0.047
|
|
| 0.9
| 0.9
| ### |
2001-Aug-30 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| 0.059
| 0.059
| 167,726
| 4,947
| 6.4
| 6.4
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 68,324
| 0
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 171,876
| 0
| 7.9
| 7.9
| 0.0 |
2001-Aug-06 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 95.2
| 95.2
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,885,922
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 422,470
| 0
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 370,875
| 0
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 149,525
| 0
| 95.9
| 95.9
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 299,559
| 0
| 94.2
| 94.2
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 94,750
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 170,153
| 0
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| 0.125
| 0.125
| ###
| ###
| 263,153
| 16,447
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 259,447
| 0
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 276,954
| 0
| 81.9
| 81.9
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 164,255
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 67,546
| 0
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 424,950
| 0
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 157,950
| 0
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 39,250
| 0
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 128,724
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 24,751
| 0
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.125
| 0.125
| ###
| ###
| 775,550
| 48,471
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2001-May-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| 0.125
| ###
| 0.125
| ###
| 199,520
| 12,470
| 93.4
| 93.4
| 0.0 |
2001-May-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 125,520
| ###
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2001-May-02 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.125
| 0.125
| ###
| ###
| 288,720
| 18,045
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.6
| 3.6
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2001-Apr-17 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 88.6
| 88.6
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2001-Mar-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| ###
| ###
| 0.145
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| 0.155
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 14.1
| 14.1
| ### |
2001-Feb-20 Tue
| ###
| ###
| 0.155
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| 0.155
| ###
| 0.155
| 0.155
| 597,675
| ###
| 77.3
| 77.3
| ### |
2001-Feb-16 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 72.4
| 72.4
| ### |
2001-Feb-15 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2001-Feb-13 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| ###
| 0.155
| ###
| 0.155
| 2,001,070
| 155,082
| 90.2
| 90.2
| ### |
2001-Feb-07 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Feb-06 Tue
| 0.145
| ###
| 0.145
| 0.155
|
|
| 96.3
| 96.3
| ### |
2001-Feb-05 Mon
| 0.145
| ###
| 0.145
| ###
| 453,689
| ###
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 532,120
| 0
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2001-Jan-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 108,625
| 13,578
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.7
| 9.7
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 725,777
| 0
| 99.3
| 99.3
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 27,282
| 0
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 225,782
| 0
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
| 110,782
| 0
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 96,225
| 0
| 90.1
| 90.1
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 96,225
| 0
| 90.1
| 90.1
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 96,225
| 0
| 90.1
| 90.1
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 142,240
| 0
| 7.5
| 7.5
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.8
| 9.8
| 0.0 |
2000-Nov-20 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 201,580
| 0
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2000-Nov-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 0.125
| ###
| 0.125
| 0.125
| 472,946
| 29,559
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.3
| 10.3
| 0.0 |
2000-Oct-30 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 107,250
| ###
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 750
| ###
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.125
| 0.125
| ###
| 0.125
| 96,150
| ###
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 18,424
| ###
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 457,526
| 0
| 98.1
| 98.1
| 0.0 |
2000-Oct-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.125
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Oct-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| 0.125
| ###
| 97,085
| ###
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 117,085
| 0
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 294,386
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 106,185
| 0
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2000-Sep-08 Fri
| ###
| 0.145
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2000-Aug-31 Thu
| ###
| 0.145
| ###
| 0.145
| 391,287
| ###
| ###
| ###
| ### |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 74.4
| 74.4
| ### |
2000-Aug-24 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 92.5
| 92.5
| ### |
2000-Aug-23 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 11.9
| 11.9
| ### |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| 0.155
| ###
| ###
| 89,572
| 6,941
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 73.2
| 73.2
| ### |
2000-Aug-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.0
| 70.0
| ### |
2000-Aug-09 Wed
| ###
| ###
| ###
| 0.155
| 163,150
| 0
| ###
| ###
| ### |
2000-Aug-08 Tue
| 0.155
| 0.155
| ###
| ###
| 96,226
| 7,457
| 14.2
| 14.2
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,169,443
| 0
| 95.8
| 95.8
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 89.6
| 89.6
| ### |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 79,727
| 0
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.3
| 92.3
| ### |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 0.145
| 0.145
| ###
| ###
| 157,582
| 11,424
| 11.6
| 11.6
| 0.0 |
2000-Jul-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 13.9
| 13.9
| ### |
2000-Jul-13 Thu
| ###
| ###
| 0.145
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 131,057
| 0
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 89.0
| 89.0
| ### |
2000-Jul-10 Mon
| ###
| 0.145
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2000-Jul-06 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Jul-05 Wed
| 0.145
| 0.145
| ###
| 0.145
| 60,984
| 4,421
| ###
| ###
| ### |
2000-Jul-04 Tue
| ###
| 0.145
| ###
| 0.145
| 226,770
| 16,440
| 92.3
| 92.3
| ### |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
| 90,850
| 0
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.5
| 89.5
| ### |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| 0.145
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2000-Jun-26 Mon
| 0.145
| 0.145
| ###
| 0.145
| 524,689
| ###
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| ###
| ###
| 0.145
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 16.1
| 16.1
| ### |
2000-Jun-20 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.145
| ###
| 0.145
| ###
| 152,126
| 11,029
| 91.1
| 91.1
| 0.0 |
2000-Jun-16 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2000-Jun-15 Thu
| 0.155
| ###
| ###
| 0.155
| 225,647
| 0
| ###
| ###
| ### |
2000-Jun-14 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2000-Jun-13 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 64.8
| 64.8
| ### |
2000-Jun-07 Wed
| ###
| 0.155
| 0.145
| 0.145
| 174,081
| ###
| ###
| ###
| ### |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 43,125
| 0
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 14.6
| 14.6
| ### |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2000-May-31 Wed
| ###
| ###
| 0.155
| ###
| 217,125
| 16,827
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.1
| 71.1
| ### |
2000-May-26 Fri
| ###
| ###
| ###
| 0.155
| 252,529
| 0
| ###
| ###
| ### |
2000-May-25 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2000-May-19 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| 0.175
| ###
| ###
| 235,647
| ###
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2000-May-12 Fri
| 0.156
| 0.156
| ###
| 0.155
| 149,450
| 11,657
| 28.2
| 28.2
| ### |
2000-May-11 Thu
| 0.145
| ###
| 0.145
| 0.145
| 197,343
| ###
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| ###
| ###
| 0.145
| 0.145
| 147,150
| ###
| ###
| ###
| ### |
2000-May-09 Tue
| ###
| ###
| 0.145
| ###
| 509,182
| ###
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 183,557
| 0
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 346,758
| 0
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| 0.155
|
|
| 15.9
| 15.9
| ### |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2000-Apr-26 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 90,720
| 0
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2000-Apr-18 Tue
| ###
| 0.125
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 514,351
| 0
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 242,080
| ###
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 17.4
| 17.4
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| 0.125
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| 0.125
| ###
| 220,070
| 13,754
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.124
| ###
| 0.124
| ###
| 273,348
| 16,947
| 90.6
| 90.6
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 0.125
| ###
| ###
| 0.125
| 267,026
| 0
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.125
| 0.125
| ###
| ###
| 106,979
| 6,686
| 23.4
| 23.4
| 0.0 |
2000-Mar-31 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2000-Mar-28 Tue
| ###
| 0.125
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2000-Mar-24 Fri
| 0.125
| 0.125
| ###
| ###
| 297,085
| ###
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 0.125
| 0.125
| ###
| ###
| 251,672
| 15,729
| 11.5
| 11.5
| 0.0 |
2000-Mar-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 591,280
| ###
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 4.5
| 4.5
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.123
| ###
| 0.123
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| 0.125
|
|
| 88.1
| 88.1
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2000-Mar-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| 0.125
| 0.125
| 233,450
| ###
| 12.4
| 12.4
| 0.0 |
2000-Feb-29 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2000-Feb-28 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| 0.125
| 0.125
| 393,250
| 24,578
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| 0.125
| 0.125
| 148,880
| ###
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| 0.125
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| 0.145
| ###
| ###
| 274,575
| ###
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| 0.155
|
|
| 96.9
| 96.9
| ### |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,366,159
| 0
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| 0.125
| ###
| 169,884
| ###
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 91,225
| 0
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| 0.125
| ###
| ###
| 295,244
| 18,452
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 87.8
| 87.8
| 0.0 |
2000-Feb-03 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| 0.125
| 0.125
| ###
| ###
| 166,648
| ###
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| 0.125
| 0.125
| 169,847
| ###
| 10.7
| 10.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 0.122
| 0.122
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 163,586
| 0
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 797,373
| 0
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 151,579
| 0
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 256,842
| 0
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 130,079
| 0
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 129,650
| 0
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 173,251
| 0
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 227,085
| 0
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| 0.125
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
| 398,550
| 0
| 90.5
| 90.5
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 122,180
| 0
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 45,750
| 0
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1999-Nov-25 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1999-Nov-24 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 0.125
| 0.125
| ###
| 0.125
| 258,570
| ###
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| 0.125
| ###
| 0.125
| 377,154
| 23,572
| 90.4
| 90.4
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| 0.125
| ###
| ###
| 483,950
| 30,246
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1999-Nov-10 Wed
| ###
| 0.125
| ###
| 0.125
| 115,222
| ###
| 91.0
| 91.0
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1999-Nov-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-01 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 98.0
| 98.0
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1999-Oct-27 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| ###
| 0.125
| ###
| ###
| 236,275
| ###
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
| 129,050
| 0
| 93.0
| 93.0
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
| 222,175
| 0
| 7.3
| 7.3
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
| 149,050
| 0
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
| 65,350
| 0
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 250,385
| 0
| 1.4
| 1.4
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 97.0
| 97.0
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 255,022
| 0
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
| 779,756
| 0
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 311,523
| 0
| 87.9
| 87.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
| 150,477
| 0
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.125
| ###
| ###
| ###
| 324,059
| 0
| 0.5
| 0.5
| 0.0 |
1999-Sep-13 Mon
| 0.125
| ###
| ###
| ###
| 960,424
| 0
| 91.9
| 91.9
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 431,541
| 0
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
| 77,650
| 0
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| 0.088
| ###
| 50,950
| 2,241
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| 0.089
| ###
| 0.088
| 0.088
|
|
| 21.1
| 21.1
| ### |
1999-Aug-26 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 22.6
| 22.6
| ### |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 81,050
| 0
| 8.9
| 8.9
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 228,950
| 0
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 44,050
| 0
| 20.3
| 20.3
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
| 45,950
| 0
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 285,050
| 0
| 83.3
| 83.3
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
| 376,058
| 0
| 4.9
| 4.9
| 0.0 |
1999-Aug-12 Thu
| 0.076
| ###
| 0.076
| ###
| 450,556
| 17,121
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 49,444
| ###
| 18.2
| 18.2
| 0.0 |
1999-Aug-10 Tue
| 0.076
| 0.078
| 0.076
| 0.078
| 45,556
| ###
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 75.7
| 75.7
| ### |
1999-Aug-03 Tue
| 0.084
| 0.084
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| 0.085
| 0.085
| ###
| ###
| 54,444
| ###
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
1999-Jul-29 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| ###
| 0.086
| ###
| 0.086
| 95,556
| ###
| 97.3
| 97.3
| ### |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 73.0
| 73.0
| ### |
1999-Jul-23 Fri
| 0.084
| 0.084
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1999-Jul-22 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 68.8
| 68.8
| ### |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 65.9
| 65.9
| ### |
1999-Jul-16 Fri
| 0.086
| 0.089
| 0.082
| 0.082
| 346,071
| 29,589
| 6.7
| 6.7
| 0.0 |
1999-Jul-15 Thu
| 0.085
| 0.085
| ###
| ###
| 26,429
| 1,123
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| 0.086
| ###
| 0.086
| 127,750
| ###
| 96.5
| 96.5
| ### |
1999-Jul-13 Tue
| 0.082
| 0.085
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| 0.075
| 0.081
| 0.075
| 0.081
| 223,750
| 17,452
| 97.2
| 97.2
| 0.0 |
1999-Jul-08 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| 0.072
| ###
| ###
| 101,426
| 3,651
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
| 266,774
| 0
| 95.5
| 95.5
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 124,075
| 0
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| 0.055
| 0.058
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.054
| 0.058
| 0.052
| 0.054
| 404,888
| ###
| ###
| ###
| ### |
1999-Jun-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
1999-Jun-24 Thu
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 20.3
| 20.3
| ### |
1999-Jun-23 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Jun-22 Tue
| 0.058
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Jun-21 Mon
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 120,750
| 0
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| 0.056
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
| 62,525
| 0
| 21.1
| 21.1
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
| 117,475
| 0
| 19.1
| 19.1
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 0.073
| 0.073
| ###
| 0.071
| 130,240
| 4,753
| 11.4
| 11.4
| 0.0 |
1999-May-24 Mon
| 0.071
| 0.074
| 0.071
| 0.073
| 132,656
| ###
| 92.6
| 92.6
| 0.0 |
1999-May-21 Fri
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 7.7
| 7.7
| 0.0 |
1999-May-20 Thu
| 0.073
| 0.075
| 0.072
| 0.072
|
|
| 28.3
| 28.3
| 0.0 |
1999-May-19 Wed
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| 4.5
| 4.5
| 0.0 |
1999-May-18 Tue
| 0.076
| 0.079
| 0.075
| 0.079
| 227,381
| ###
| 91.1
| 91.1
| 0.0 |
1999-May-17 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1999-May-12 Wed
| 0.077
| ###
| 0.075
| ###
| 139,480
| ###
| 90.4
| 90.4
| 0.0 |
1999-May-11 Tue
| 0.085
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.086
| ###
| 0.085
| ###
| 284,680
| ###
| ###
| ###
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
| 971,688
| 0
| 92.4
| 92.4
| 0.0 |
1999-May-06 Thu
| 0.085
| ###
| 0.085
| ###
| 395,021
| 16,788
| ###
| ###
| 0.0 |
1999-May-05 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-May-04 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1999-Apr-30 Fri
| ###
| 0.085
| ###
| 0.085
| 181,552
| ###
| 96.0
| 96.0
| ### |
1999-Apr-29 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-21 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1999-Apr-20 Tue
| 0.082
| 0.082
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 10.3
| 10.3
| 0.0 |
1999-Apr-16 Fri
| 0.072
| 0.075
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
1999-Apr-15 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 21.2
| 21.2
| 0.0 |
1999-Apr-13 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 164,150
| ###
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.081
| 0.081
| 0.078
| 0.078
| 180,850
| 14,377
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-26 Fri
| 0.078
| 0.085
| 0.078
| 0.078
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 23.9
| 23.9
| 0.0 |
1999-Mar-23 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 6,250
| 475
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 93.8
| 93.8
| ### |
1999-Mar-04 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 201,650
| ###
| 5.4
| 5.4
| 0.0 |
1999-Mar-02 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| 0.083
| 0.083
| ###
| ###
| 35,575
| 1,476
| 8.1
| 8.1
| 0.0 |
1999-Feb-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Feb-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.3
| 72.3
| ### |
1999-Feb-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 3.7
| 3.7
| ### |
1999-Feb-18 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 18.2
| 18.2
| ### |
1999-Feb-17 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 73,675
| ###
| 19.2
| 19.2
| ### |
1999-Feb-16 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 26,325
| ###
| 72.3
| 72.3
| ### |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| 0.087
| 0.087
| 183,250
| 7,971
| 8.2
| 8.2
| ### |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 74,250
| ###
| ###
| ###
| ### |
1999-Feb-09 Tue
| 0.085
| ###
| 0.085
| 0.088
| 143,425
| ###
| ###
| ###
| ### |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
| 299,075
| 0
| 2.8
| 2.8
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 84,925
| 0
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 136,725
| 0
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 397,375
| 0
| 4.7
| 4.7
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
| 48,125
| 0
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 0.086
| ###
| 0.085
| ###
| 17,375
| ###
| 93.6
| 93.6
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| 0.085
| 0.085
| 98,424
| 4,183
| 1.5
| 1.5
| ### |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1999-Jan-12 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| 0.077
| 0.082
| 0.077
| 0.082
| 20,675
| 1,643
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| 0.075
| 0.076
| 0.072
| 0.076
|
|
| 86.0
| 86.0
| 0.0 |
1999-Jan-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-29 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 4.4
| 4.4
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1998-Dec-18 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 49,924
| 0
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| 0.071
| ###
| 0.071
| 0.071
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| 0.081
| 0.081
| ###
| ###
| 23,845
| ###
| 0.4
| 0.4
| 0.0 |
1998-Dec-14 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 7.2
| 7.2
| 0.0 |
1998-Dec-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 13.4
| 13.4
| ### |
1998-Dec-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 1,950
| ###
| 78.8
| 78.8
| ### |
1998-Dec-08 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 24.2
| 24.2
| ### |
1998-Dec-07 Mon
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| 5.7
| 5.7
| 0.0 |
1998-Dec-04 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1998-Dec-03 Thu
| ###
| ###
| 0.088
| 0.088
| 53,050
| ###
| ###
| ###
| ### |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
| 194,872
| 0
| 14.9
| 14.9
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
| 203,078
| 0
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| 0.087
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
| 125,444
| 0
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
| 49,678
| 0
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
| 292,322
| 0
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| 0.087
| ###
| 0.086
| 0.086
|
|
| 19.7
| 19.7
| ### |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 3.8
| 3.8
| ### |
1998-Nov-11 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 155,580
| 0
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
| 83,625
| 0
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
| 4,956
| 0
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 45,044
| 0
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
| 58,956
| 0
| 95.6
| 95.6
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
| 68,044
| 0
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 65,050
| 0
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
| 218,056
| 0
| 88.3
| 88.3
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 72,445
| 0
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 100,678
| 0
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
| 205,286
| 0
| 93.0
| 93.0
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
| 96,674
| 0
| 7.9
| 7.9
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1998-Aug-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 2.2
| 2.2
| 0.0 |
1998-Aug-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 0.145
| 0.145
| ###
| ###
| 106,428
| ###
| 1.8
| 1.8
| 0.0 |
1998-Jul-30 Thu
| ###
| 0.145
| ###
| 0.145
| 502,572
| ###
| 99.6
| 99.6
| ### |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 156,659
| 0
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
| 534,550
| 0
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
| 31,450
| 0
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 0.142
| 0.142
| ###
| ###
| 310,445
| 22,041
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
| 155,571
| 0
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| 0.125
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 3.0
| 3.0
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
| 659,551
| 0
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| 0.125
| ###
| 0.125
| 232,272
| ###
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
| 126,728
| 0
| 7.1
| 7.1
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1998-Jun-09 Tue
| 0.128
| ###
| 0.125
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| 0.125
| 0.125
| 16,455
| 1,028
| 8.4
| 8.4
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
| 16,250
| 0
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| 0.145
| 0.145
| ###
| ###
| 193,472
| 14,026
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 8.5
| 8.5
| ### |
1998-May-27 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1998-May-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-May-25 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 9.2
| 9.2
| ### |
1998-May-22 Fri
| ###
| ###
| 0.145
| ###
| 1,856,580
| ###
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.4
| 9.4
| ### |
1998-May-20 Wed
| 0.154
| 0.155
| ###
| 0.155
|
|
| 79.8
| 79.8
| ### |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| 0.155
| 0.155
| ###
| ###
| 89,124
| ###
| 10.9
| 10.9
| 0.0 |
1998-May-15 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1998-May-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-May-13 Wed
| ###
| ###
| ###
| ###
| 101,776
| 0
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| 0.158
| ###
| 0.155
| ###
| 299,224
| 23,189
| 96.2
| 96.2
| 0.0 |
1998-May-11 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 2.1
| 2.1
| ### |
1998-May-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.155
| 0.155
| ###
| 0.155
| 146,355
| 11,342
| ###
| ###
| ### |
1998-May-04 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-May-01 Fri
| ###
| ###
| 0.155
| 0.155
| 412,750
| 31,988
| 2.5
| 2.5
| ### |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1998-Apr-24 Fri
| ###
| 0.175
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1998-Apr-23 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
| 70,040
| 0
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1998-Apr-14 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 7.8
| 7.8
| 0.0 |
1998-Apr-08 Wed
| 0.183
| 0.185
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
1998-Apr-07 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Apr-03 Fri
| 0.175
| 0.185
| 0.175
| ###
| 394,949
| ###
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Mar-31 Tue
| ###
| ###
| 0.185
| ###
| 426,450
| 39,446
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 0.21
| 0.22
| 0.185
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1998-Mar-25 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 91.5
| 91.5
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1998-Mar-18 Wed
| 0.175
| 0.175
| ###
| ###
| 114,286
| ###
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 0.175
| ###
| 0.175
| ###
| 459,543
| ###
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 0.175
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1998-Mar-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 7.8
| 7.8
| 0.0 |
1998-Mar-09 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 9.7
| 9.7
| ### |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 83.0
| 83.0
| ### |
1998-Feb-13 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1998-Feb-12 Thu
| 0.175
| 0.2
| 0.175
| 0.2
| 591,970
| ###
| 99.7
| 99.7
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| 0.178
| 0.178
|
|
| 19.0
| 19.0
| 0.0 |
1998-Feb-10 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 3.6
| 3.6
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1998-Feb-04 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| ###
| 0.21
| 0.2
| ###
| 82,370
| 16,885
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| 0.21
| 0.21
| 113,750
| 11,943
| 8.2
| 8.2
| ### |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1998-Jan-23 Fri
| ###
| 0.2
| ###
| 0.2
| 282,848
| 28,284
| 87.2
| 87.2
| 0.0 |
1998-Jan-22 Thu
| 0.2
| 0.2
| ###
| ###
| 72,372
| ###
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 168,628
| ###
| 4.8
| 4.8
| 0.0 |
1998-Jan-20 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.5
| 73.5
| ### |
1998-Jan-19 Mon
| ###
| ###
| ###
| 0.21
|
|
| 13.3
| 13.3
| ### |
1998-Jan-16 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 0.21
| ###
| 0.2
| 0.2
|
|
| 4.5
| 4.5
| 0.0 |
1998-Jan-14 Wed
| ###
| 0.22
| 0.21
| 0.21
| 158,880
| 34,159
| 9.1
| 9.1
| ### |
1998-Jan-13 Tue
| 0.21
| ###
| ###
| 0.21
| 496,520
| 0
| 75.1
| 75.1
| ### |
1998-Jan-12 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1998-Jan-09 Fri
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 0.188
| ###
| 0.188
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| 0.185
| ###
| 0.185
| 226,029
| ###
| 89.1
| 89.1
| ### |
1998-Jan-02 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1997-Dec-29 Mon
| ###
| 0.175
| ###
| ###
| 172,370
| 15,082
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| 0.175
| ###
| 0.175
| 226,429
| ###
| 86.9
| 86.9
| 0.0 |
1997-Dec-22 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.185
| 0.185
| ###
| 0.175
| 298,655
| 27,625
| 4.3
| 4.3
| 0.0 |
1997-Dec-18 Thu
| ###
| 0.185
| ###
| 0.185
| 143,327
| 13,257
| 90.9
| 90.9
| ### |
1997-Dec-17 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 77,525
| 14,342
| 79.9
| 79.9
| ### |
1997-Dec-10 Wed
| ###
| ###
| ###
| 0.185
| 381,550
| 0
| 15.9
| 15.9
| ### |
1997-Dec-09 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-Dec-05 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 909,373
| 175,054
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Dec-03 Wed
| ###
| 0.2
| ###
| 0.2
| 557,244
| 55,724
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
| 611,740
| 0
| 1.1
| 1.1
| 0.0 |
1997-Dec-01 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| 0.21
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
1997-Nov-26 Wed
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 86.5
| 86.5
| ### |
1997-Nov-25 Tue
| ###
| 0.225
| ###
| 0.225
| 730,850
| 82,220
| ###
| ###
| ### |
1997-Nov-24 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 0.228
| 0.23
| 0.22
| 0.225
|
|
| 21.4
| 21.4
| ### |
1997-Nov-19 Wed
| ###
| ###
| 0.2
| 0.23
| 1,037,320
| ###
| 15.3
| 15.3
| ### |
1997-Nov-18 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| 84.6
| 84.6
| 0.0 |
1997-Nov-17 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 658,152
| ###
| ###
| ###
| ### |
1997-Nov-14 Fri
| 0.253
| ###
| 0.24
| 0.24
|
|
| 5.0
| 5.0
| 0.0 |
1997-Nov-13 Thu
| ###
| 0.248
| 0.225
| 0.245
| 4,008,455
| ###
| 91.9
| 91.9
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| 0.25
| 0.25
| 5,526,925
| ###
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 0.283
| ###
| 0.28
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1997-Nov-10 Mon
| 0.249
| 0.28
| 0.24
| 0.275
| 3,618,687
| 940,858
| ###
| ###
| ### |
1997-Nov-07 Fri
| ###
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1997-Nov-06 Thu
| 0.274
| 0.29
| ###
| 0.29
|
|
| 95.5
| 95.5
| ### |
1997-Nov-05 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| 0.249
| ###
| 0.248
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 0.23
| 0.245
| 0.23
| 0.24
| 1,280,547
| 304,129
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| 0.225
| ###
| 0.225
| 968,320
| ###
| 89.8
| 89.8
| ### |
1997-Oct-30 Thu
| 0.226
| 0.23
| 0.21
| 0.225
| 3,443,472
| ###
| 44.4
| 44.4
| ### |
1997-Oct-29 Wed
| ###
| 0.23
| ###
| 0.21
|
|
| 13.9
| 13.9
| ### |
1997-Oct-28 Tue
| 0.142
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| 0.225
| 0.2
| ###
| 3,674,451
| 780,820
| 28.1
| 28.1
| 0.0 |
1997-Oct-24 Fri
| 0.253
| ###
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| 0.29
| 0.29
| ###
| ###
| 1,472,520
| ###
| 6.0
| 6.0
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| 0.28
| 0.29
| 1,792,840
| ###
| ###
| ###
| ### |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
1997-Oct-17 Fri
| 0.272
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 19.1
| 19.1
| ### |
1997-Oct-15 Wed
| ###
| 0.29
| 0.26
| 0.28
|
|
| 97.7
| 97.7
| ### |
1997-Oct-14 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| 33.9
| 33.9
| 0.0 |
1997-Oct-13 Mon
| 0.278
| 0.278
| 0.26
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1997-Oct-10 Fri
| 0.286
| 0.287
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
1997-Oct-09 Thu
| ###
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| ###
| 0.326
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1997-Oct-06 Mon
| ###
| 0.325
| 0.287
| ###
| 8,080,175
| ###
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Oct-02 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 5.9
| 5.9
| ### |
1997-Oct-01 Wed
| 0.254
| ###
| 0.253
| 0.285
| 5,274,329
| ###
| ###
| ###
| ### |
1997-Sep-30 Tue
| ###
| 0.27
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| 0.282
| 0.285
| 0.26
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1997-Sep-26 Fri
| 0.279
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| ###
| 0.325
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1997-Sep-23 Tue
| ###
| 0.349
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
| 14,475,480
| 0
| 99.2
| 99.2
| 0.0 |
1997-Sep-19 Fri
| 0.24
| 0.285
| 0.24
| 0.285
|
|
| ###
| ###
| ### |
1997-Sep-18 Thu
| 0.254
| ###
| ###
| 0.24
| 7,515,589
| 0
| 2.7
| 2.7
| 0.0 |
1997-Sep-17 Wed
| ###
| 0.255
| ###
| 0.245
| 19,307,552
| ###
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| 0.2
| ###
| ###
| 5,113,153
| ###
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| 0.21
| 0.225
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 0.151
| 0.21
| 0.145
| 0.21
| 18,550,123
| 3,292,646
| ###
| ###
| ### |
1997-Sep-09 Tue
| 0.149
| ###
| 0.145
| ###
| 2,844,828
| 206,250
| 75.4
| 75.4
| 0.0 |
1997-Sep-08 Mon
| 0.153
| 0.155
| ###
| 0.145
| 2,721,558
| 210,920
| 3.9
| 3.9
| ### |
1997-Sep-05 Fri
| ###
| 0.155
| ###
| ###
| 5,421,553
| 420,170
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| ###
| 0.142
| 0.125
| ###
| 5,770,552
| ###
| 26.0
| 26.0
| 0.0 |
1997-Sep-03 Wed
| 0.145
| ###
| ###
| 0.125
| 10,141,940
| 0
| 0.2
| 0.2
| 0.0 |
1997-Sep-02 Tue
| 0.125
| ###
| ###
| ###
| 15,173,580
| 0
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| ###
| 0.125
| ###
| ###
| 7,346,979
| 459,186
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 97.7
| 97.7
| ### |
1997-Aug-28 Thu
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| 0.088
| 0.089
| 0.085
| 0.085
|
|
| 6.4
| 6.4
| ### |
1997-Aug-25 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1997-Aug-22 Fri
| 0.086
| ###
| 0.085
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1997-Aug-21 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| ###
| 0.088
| ###
| 0.088
|
|
| 98.5
| 98.5
| ### |
1997-Aug-14 Thu
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 97.5
| 97.5
| 0.0 |
1997-Aug-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 4.1
| 4.1
| 0.0 |
1997-Aug-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 83,570
| ###
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.075
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| 0.083
| ###
| ###
| 71,251
| 2,956
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1997-Jul-14 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 92.4
| 92.4
| 0.0 |
1997-Jul-11 Fri
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| 1.2
| 1.2
| 0.0 |
1997-Jul-09 Wed
| ###
| 0.075
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
| 90,952
| 0
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 48,048
| 0
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| 0.071
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
| 7,340
| 0
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| 0.125
| 0.125
| ###
| ###
| 21,952
| 1,372
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| 0.125
| 0.125
| 66,048
| 4,128
| 4.5
| 4.5
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 3.3
| 3.3
| ### |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 124,946
| ###
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Mar-10 Mon
| ###
| 0.145
| ###
| 0.145
| 103,454
| ###
| 92.5
| 92.5
| ### |
1997-Mar-07 Fri
| 0.145
| 0.145
| ###
| ###
| 76,546
| 5,549
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| 0.145
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1997-Mar-03 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Feb-28 Fri
| 0.123
| 0.125
| 0.123
| 0.125
|
|
| 81.9
| 81.9
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 0.151
| 0.155
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| 0.125
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1997-Feb-19 Wed
| ###
| 0.125
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
| 65,053
| 0
| 88.5
| 88.5
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1997-Jan-20 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
| 540
| 0
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1996-Nov-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 125
| 0
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
| 42,750
| 0
| 4.7
| 4.7
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1996-Sep-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1996-Aug-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| 0.125
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-06-05 12:33:32 thru 2024-06-05 12:33:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|