Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-24 07:28:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(USR) US RESIDENTIAL FUND Daily Prices...

     Prev Section TOC    Company Info for USR    Limits Next Section


Company Details for (USR) US RESIDENTIAL FUND

Listing Code USR
Listing Name US RESIDENTIAL FUND
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for USR .. Wednesday 27th March 2019

USR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 74 ###
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for USR    Bottom Next Section


End of day Prices (full format),

4800 Days for (USR) US RESIDENTIAL FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.064
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### 0 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### 0 0.0
2019-Jun-20 Thu ### ### ### ### 0 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### 0 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 0 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed ### ### ### ### 0 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 38,478 0 ### ### 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 84,655 0 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 5,028 0 ### ### 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 17.8 17.8 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 73.8 73.8 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 67.0 67.0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-13 Wed ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### 3,774 0 ### ### 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-07 Thu ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 7,224 0 82.7 82.7 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 8,445 0 ### ### 0.0
2018-Dec-07 Fri ### ### ### ### 3,555 0 ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 69.7 69.7 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 1,656,722 0 ### ### 0.0
2018-Nov-02 Fri 0.29 ### 0.29 ### ### ### 0.0
2018-Nov-01 Thu ### ### 0.28 0.28 4.4 4.4 ###
2018-Oct-31 Wed ### ### ### ### ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 502,685 0 ### ### 0.0
2018-Oct-26 Fri ### ### 0.29 0.29 16.3 16.3 ###
2018-Oct-25 Thu ### ### ### ### 81.9 81.9 0.0
2018-Oct-24 Wed 0.285 ### 0.285 ### 52,822 7,527 ### ### 0.0
2018-Oct-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2018-Oct-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2018-Oct-19 Fri 0.26 0.26 0.26 0.26 0 0.0
2018-Oct-18 Thu 0.26 0.26 0.26 0.26 0 0.0
2018-Oct-17 Wed 0.26 0.26 0.26 0.26 0 0.0
2018-Oct-16 Tue 0.26 0.26 0.26 0.26 0 0.0
2018-Oct-15 Mon 0.26 0.26 0.26 0.26 75.9 75.9 0.0
2018-Oct-12 Fri 0.275 0.275 0.275 0.275 0 ###
2018-Oct-11 Thu 0.275 0.275 0.275 0.275 0 ###
2018-Oct-10 Wed 0.275 0.275 0.275 0.275 0 ###
2018-Oct-09 Tue 0.275 0.275 0.275 0.275 48,377 ### ### ### ###
2018-Oct-08 Mon 0.28 0.28 0.28 0.28 0 ###
2018-Oct-05 Fri 0.28 0.28 0.28 0.28 0 ###
2018-Oct-04 Thu 0.28 0.28 0.28 0.28 0 ###
2018-Oct-03 Wed 0.28 0.28 0.28 0.28 0 ###
2018-Oct-02 Tue 0.28 0.28 0.28 0.28 0 ###
2018-Oct-01 Mon 0.28 0.28 0.28 0.28 0 ###
2018-Sep-28 Fri 0.28 0.28 0.28 0.28 ### ### ###
2018-Sep-27 Thu 0.275 0.275 0.275 0.275 0 ###
2018-Sep-26 Wed 0.275 0.275 0.275 0.275 74 20 72.6 72.6 ###
2018-Sep-25 Tue 0.275 0.275 0.275 0.275 4,041 ### 71.5 71.5 ###
2018-Sep-24 Mon 0.275 0.275 0.275 0.275 0 ###
2018-Sep-21 Fri 0.275 0.275 0.275 0.275 0 ###
2018-Sep-20 Thu 0.275 0.275 0.275 0.275 70.3 70.3 ###
2018-Sep-19 Wed 0.275 0.275 0.275 0.275 0 ###
2018-Sep-18 Tue 0.275 0.275 0.275 0.275 1,050 288 75.5 75.5 ###
2018-Sep-17 Mon 0.275 0.275 0.275 0.275 0 ###
2018-Sep-14 Fri 0.275 0.275 0.275 0.275 63.5 63.5 ###
2018-Sep-13 Thu 0.275 0.275 0.275 0.275 0 ###
2018-Sep-12 Wed 0.275 0.275 0.275 0.275 0 ###
2018-Sep-11 Tue 0.275 0.275 0.275 0.275 1,786 ### ### ### ###
2018-Sep-10 Mon 0.28 0.28 0.28 0.28 0 ###
2018-Sep-07 Fri 0.28 0.28 0.28 0.28 0 ###
2018-Sep-06 Thu 0.28 0.28 0.28 0.28 0 ###
2018-Sep-05 Wed 0.28 0.28 0.28 0.28 0 ###
2018-Sep-04 Tue 0.28 0.28 0.28 0.28 0 ###
2018-Sep-03 Mon 0.28 0.28 0.28 0.28 0 ###
2018-Aug-31 Fri 0.28 0.28 0.28 0.28 0 ###
2018-Aug-30 Thu 0.28 0.28 0.28 0.28 0 ###
2018-Aug-29 Wed 0.28 0.28 0.28 0.28 ### ### ###
2018-Aug-28 Tue 0.275 0.275 0.275 0.275 0 ###
2018-Aug-27 Mon 0.275 0.275 0.275 0.275 0 ###
2018-Aug-24 Fri 0.275 0.275 0.275 0.275 0 ###
2018-Aug-23 Thu 0.275 0.275 0.275 0.275 0 ###
2018-Aug-22 Wed 0.275 0.275 0.275 0.275 0 ###
2018-Aug-21 Tue 0.275 0.275 0.275 0.275 70.2 70.2 ###
2018-Aug-20 Mon 0.275 0.275 0.275 0.275 0 ###
2018-Aug-17 Fri 0.275 0.275 0.275 0.275 0 ###
2018-Aug-16 Thu 0.275 0.275 0.275 0.275 0 ###
2018-Aug-15 Wed 0.275 0.275 0.275 0.275 0 ###
2018-Aug-14 Tue 0.275 0.275 0.275 0.275 0 ###
2018-Aug-13 Mon 0.275 0.275 0.275 0.275 78.0 78.0 ###
2018-Aug-10 Fri 0.275 0.275 0.275 0.275 0 ###
2018-Aug-09 Thu 0.275 0.275 0.275 0.275 69.7 69.7 ###
2018-Aug-08 Wed 0.275 0.275 0.275 0.275 0 ###
2018-Aug-07 Tue 0.275 0.275 0.275 0.275 0 ###
2018-Aug-06 Mon 0.275 0.275 0.275 0.275 0 ###
2018-Aug-03 Fri 0.275 0.275 0.275 0.275 70.3 70.3 ###
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed 0.26 0.26 0.26 0.26 0 0.0
2018-Jul-31 Tue 0.26 0.26 0.26 0.26 0 0.0
2018-Jul-30 Mon 0.27 0.27 0.26 0.26 140,270 37,171 ### ### 0.0
2018-Jul-27 Fri 0.27 0.27 0.27 0.27 66.5 66.5 ###
2018-Jul-26 Thu 0.26 0.26 0.26 0.26 0 0.0
2018-Jul-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2018-Jul-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2018-Jul-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2018-Jul-20 Fri 0.26 0.26 0.26 0.26 67.0 67.0 0.0
2018-Jul-19 Thu 0.25 0.25 0.25 0.25 70.9 70.9 0.0
2018-Jul-18 Wed 0.25 0.26 0.25 0.26 36,525 ### ### ### 0.0
2018-Jul-17 Tue 0.24 0.24 ### ### ### ### 0.0
2018-Jul-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2018-Jul-13 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2018-Jul-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2018-Jul-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2018-Jul-10 Tue ### ### 0.24 0.25 0.3 0.3 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 68.7 68.7 0.0
2018-Jul-02 Mon 0.285 0.285 0.285 0.285 0 ###
2018-Jun-29 Fri 0.285 0.285 0.285 0.285 0 ###
2018-Jun-28 Thu 0.285 0.285 0.285 0.285 346 ### 68.0 68.0 ###
2018-Jun-27 Wed ### ### 0.275 0.275 101,585 ### ### ### ###
2018-Jun-26 Tue 0.29 0.29 0.29 0.29 ### ### ###
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon 0.29 0.29 0.29 0.29 0 ###
2018-Jun-15 Fri 0.29 0.29 0.29 0.29 0 ###
2018-Jun-14 Thu 0.29 0.29 0.29 0.29 0 ###
2018-Jun-13 Wed ### ### 0.29 0.29 ### ### ###
2018-Jun-12 Tue 0.29 0.29 0.29 0.29 0 ###
2018-Jun-08 Fri 0.29 0.29 0.29 0.29 0 ###
2018-Jun-07 Thu 0.29 0.29 0.29 0.29 6,645 1,927 ### ### ###
2018-Jun-06 Wed 0.29 0.29 0.29 0.29 0 ###
2018-Jun-05 Tue 0.29 0.29 0.29 0.29 1,044 ### ### ### ###
2018-Jun-04 Mon 0.29 0.29 0.29 0.29 0 ###
2018-Jun-01 Fri ### ### 0.29 0.29 32,976 4,781 ### ### ###
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed ### ### 0.29 0.29 ### ### ###
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri 0.29 0.29 0.29 0.29 0 ###
2018-May-24 Thu 0.29 0.29 0.29 0.29 0 ###
2018-May-23 Wed 0.29 0.29 0.29 0.29 0 ###
2018-May-22 Tue 0.29 0.29 0.29 0.29 0 ###
2018-May-21 Mon 0.29 0.29 0.29 0.29 0 ###
2018-May-18 Fri 0.29 0.29 0.29 0.29 0 ###
2018-May-17 Thu 0.29 0.29 0.29 0.29 2,477 ### 70.5 70.5 ###
2018-May-16 Wed ### ### 0.29 0.29 20.3 20.3 ###
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 51,383 0 70.7 70.7 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed 0.29 0.29 0.29 0.29 0 ###
2018-May-01 Tue ### ### 0.29 0.29 18,940 2,746 23.1 23.1 ###
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 2,088 0 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 25.3 25.3 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri ### ### ### ### 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 0 0.0
2018-Mar-14 Wed ### ### ### ### 236,455 0 ### ### 0.0
2018-Mar-13 Tue 0.325 0.325 ### ### 8,349 1,356 24.9 24.9 0.0
2018-Mar-12 Mon 0.325 0.325 0.325 0.325 72.1 72.1 ###
2018-Mar-09 Fri 0.325 0.325 0.325 0.325 0 ###
2018-Mar-08 Thu 0.325 0.325 0.325 0.325 5,987 1,945 63.9 63.9 ###
2018-Mar-07 Wed ### ### ### ### 0 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### ### ### ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 3,472 0 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue 0.325 ### 0.325 ### 8,775 1,425 84.5 84.5 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 21.7 21.7 0.0
2018-Feb-15 Thu 0.325 0.325 0.325 0.325 0 ###
2018-Feb-14 Wed 0.325 0.325 0.325 0.325 0 ###
2018-Feb-13 Tue 0.325 0.325 0.325 0.325 0 ###
2018-Feb-12 Mon 0.325 0.325 0.325 0.325 0 ###
2018-Feb-09 Fri ### ### 0.325 0.325 ### ### ###
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### ### ### 81.7 81.7 0.0
2018-Feb-05 Mon ### ### ### ### 56,747 0 80.9 80.9 0.0
2018-Feb-02 Fri ### ### 0.345 0.345 22.7 22.7 0.0
2018-Feb-01 Thu 0.355 0.355 ### 0.355 55,653 9,878 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 64.8 64.8 0.0
2018-Jan-30 Tue ### ### ### ### 19,975 0 77.5 77.5 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 91,749 0 68.9 68.9 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 24.1 24.1 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### 0.355 ### ### ### 0.0
2017-Dec-21 Thu ### ### 0.355 ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue 0.375 0.375 ### ### 10.7 10.7 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### ### ### 0.0
2017-Dec-01 Fri ### 0.4 ### ### 85.3 85.3 0.0
2017-Nov-30 Thu ### 0.51 ### 0.51 78.1 78.1 ###
2017-Nov-29 Wed 0.5 0.51 0.5 0.51 540,588 ### 82.2 82.2 ###
2017-Nov-28 Tue 0.485 ### 0.48 ### 237,347 ### ### ### 0.0
2017-Nov-27 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2017-Nov-24 Fri ### 0.57 0.47 0.48 566,284 ### 4.5 4.5 0.0
2017-Nov-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2017-Nov-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2017-Nov-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2017-Nov-20 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2017-Nov-17 Fri 0.455 0.455 0.455 0.455 0 0.0
2017-Nov-16 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2017-Nov-15 Wed 0.46 0.46 0.46 0.46 0 0.0
2017-Nov-14 Tue 0.46 0.46 0.46 0.46 0 0.0
2017-Nov-13 Mon 0.46 0.46 0.46 0.46 0 0.0
2017-Nov-10 Fri 0.46 0.46 0.46 0.46 67.8 67.8 0.0
2017-Nov-09 Thu 0.46 0.46 0.46 0.46 0 0.0
2017-Nov-08 Wed 0.46 0.46 0.46 0.46 0 0.0
2017-Nov-07 Tue 0.46 0.46 0.46 0.46 0 0.0
2017-Nov-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2017-Nov-03 Fri 0.46 0.46 0.46 0.46 0 0.0
2017-Nov-02 Thu 0.45 0.46 0.45 0.46 84.7 84.7 0.0
2017-Nov-01 Wed 0.445 0.445 0.445 0.445 0 ###
2017-Oct-31 Tue 0.445 0.445 0.445 0.445 0 ###
2017-Oct-30 Mon 0.445 0.445 0.445 0.445 0 ###
2017-Oct-27 Fri 0.445 0.445 0.445 0.445 ### ### ###
2017-Oct-26 Thu 0.445 0.445 0.445 0.445 0 ###
2017-Oct-25 Wed 0.445 0.445 0.445 0.445 0 ###
2017-Oct-24 Tue 0.445 0.445 0.445 0.445 0 ###
2017-Oct-23 Mon 0.445 0.445 0.445 0.445 0 ###
2017-Oct-20 Fri 0.445 0.445 0.445 0.445 581 258 64.8 64.8 ###
2017-Oct-19 Thu 0.445 ### 0.445 ### ### ### 0.0
2017-Oct-18 Wed 0.44 0.44 0.44 0.44 0 ###
2017-Oct-17 Tue 0.44 0.44 0.44 0.44 0 ###
2017-Oct-16 Mon 0.44 0.44 0.44 0.44 0 ###
2017-Oct-13 Fri 0.44 0.44 0.44 0.44 90,259 ### ### ### ###
2017-Oct-12 Thu 0.44 0.44 0.44 0.44 64.2 64.2 ###
2017-Oct-11 Wed 0.44 0.44 0.44 0.44 ### ### ###
2017-Oct-10 Tue 0.43 0.43 0.43 0.43 0 ###
2017-Oct-09 Mon 0.43 0.43 0.43 0.43 0 ###
2017-Oct-06 Fri 0.43 0.43 0.43 0.43 0 ###
2017-Oct-05 Thu 0.43 0.43 0.43 0.43 65.9 65.9 ###
2017-Oct-04 Wed 0.455 0.455 0.455 0.455 0 0.0
2017-Oct-03 Tue 0.455 0.455 0.455 0.455 0 0.0
2017-Oct-02 Mon 0.455 0.455 0.455 0.455 0 0.0
2017-Sep-29 Fri 0.455 0.455 0.455 0.455 0 0.0
2017-Sep-28 Thu 0.455 0.455 0.455 0.455 67.2 67.2 0.0
2017-Sep-27 Wed 0.455 0.455 0.455 0.455 0 0.0
2017-Sep-26 Tue 0.455 0.455 0.455 0.455 0 0.0
2017-Sep-25 Mon 0.455 0.455 0.455 0.455 581 ### 73.5 73.5 0.0
2017-Sep-22 Fri 0.45 0.45 0.45 0.45 31,077 13,984 69.9 69.9 0.0
2017-Sep-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2017-Sep-20 Wed 0.45 0.45 0.45 0.45 18,923 ### ### ### 0.0
2017-Sep-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2017-Sep-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2017-Sep-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-Sep-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2017-Sep-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2017-Sep-12 Tue 0.45 0.45 0.45 0.45 69.9 69.9 0.0
2017-Sep-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2017-Sep-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-Sep-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2017-Sep-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2017-Sep-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2017-Sep-04 Mon 0.45 0.45 0.45 0.45 75.2 75.2 0.0
2017-Sep-01 Fri 0.46 ### 0.46 0.46 50,581 ### ### ### 0.0
2017-Aug-31 Thu 0.46 0.46 0.46 0.46 63.5 63.5 0.0
2017-Aug-30 Wed 0.445 0.445 0.445 0.445 0 ###
2017-Aug-29 Tue 0.445 0.445 0.445 0.445 ### ### ###
2017-Aug-28 Mon 0.445 0.445 0.445 0.445 0 ###
2017-Aug-25 Fri 0.445 0.445 0.445 0.445 0 ###
2017-Aug-24 Thu 0.445 0.445 0.445 0.445 0 ###
2017-Aug-23 Wed 0.445 0.445 0.445 0.445 0 ###
2017-Aug-22 Tue 0.445 0.445 0.445 0.445 ### ### ###
2017-Aug-21 Mon 0.445 0.445 0.445 0.445 0 ###
2017-Aug-18 Fri 0.445 0.445 0.445 0.445 0 ###
2017-Aug-17 Thu 0.445 0.445 0.445 0.445 0 ###
2017-Aug-16 Wed 0.445 0.445 0.445 0.445 0 ###
2017-Aug-15 Tue 0.445 0.445 0.445 0.445 0 ###
2017-Aug-14 Mon 0.445 0.445 0.445 0.445 0 ###
2017-Aug-11 Fri 0.445 0.445 0.445 0.445 ### ### ###
2017-Aug-10 Thu 0.445 0.445 0.445 0.445 0 ###
2017-Aug-09 Wed 0.445 0.445 0.445 0.445 67.1 67.1 ###
2017-Aug-08 Tue 0.425 0.425 0.425 0.425 0 ###
2017-Aug-07 Mon 0.425 0.425 0.425 0.425 0 ###
2017-Aug-04 Fri 0.425 0.425 0.425 0.425 0 ###
2017-Aug-03 Thu 0.425 0.425 0.425 0.425 0 ###
2017-Aug-02 Wed 0.425 0.425 0.425 0.425 0 ###
2017-Aug-01 Tue 0.425 0.425 0.425 0.425 0 ###
2017-Jul-31 Mon 0.425 0.425 0.425 0.425 0 ###
2017-Jul-28 Fri 0.425 0.425 0.425 0.425 0 ###
2017-Jul-27 Thu 0.425 0.425 0.425 0.425 0 ###
2017-Jul-26 Wed 0.425 0.425 0.425 0.425 0 ###
2017-Jul-25 Tue 0.425 0.425 0.425 0.425 0 ###
2017-Jul-24 Mon 0.425 0.425 0.425 0.425 0 ###
2017-Jul-21 Fri 0.425 0.425 0.425 0.425 0 ###
2017-Jul-20 Thu 0.425 0.425 0.425 0.425 0 ###
2017-Jul-19 Wed 0.425 0.425 0.425 0.425 0 ###
2017-Jul-18 Tue 0.425 0.425 0.425 0.425 0 ###
2017-Jul-17 Mon 0.425 0.425 0.425 0.425 0 ###
2017-Jul-14 Fri 0.425 0.425 0.425 0.425 11,475 4,876 68.6 68.6 ###
2017-Jul-13 Thu 0.42 0.42 0.42 0.42 0 ###
2017-Jul-12 Wed 0.42 0.42 0.42 0.42 0 ###
2017-Jul-11 Tue 0.42 0.42 0.42 0.42 0 ###
2017-Jul-10 Mon 0.42 0.42 0.42 0.42 11,650 ### ### ### ###
2017-Jul-07 Fri 0.42 0.42 0.42 0.42 1,448 ### 73.8 73.8 ###
2017-Jul-06 Thu 0.41 0.41 0.41 0.41 0 ###
2017-Jul-05 Wed 0.41 0.41 0.41 0.41 0 ###
2017-Jul-04 Tue 0.41 0.41 0.41 0.41 0 ###
2017-Jul-03 Mon 0.41 0.41 0.41 0.41 0 ###
2017-Jun-30 Fri ### ### 0.41 0.41 44,048 9,029 ### ### ###
2017-Jun-29 Thu ### ### ### ### 53,050 0 63.3 63.3 0.0
2017-Jun-28 Wed 0.42 0.42 0.41 0.41 11.6 11.6 ###
2017-Jun-27 Tue 0.44 0.44 0.44 0.44 0 ###
2017-Jun-26 Mon 0.44 0.44 0.44 0.44 74.4 74.4 ###
2017-Jun-23 Fri 0.44 0.44 0.44 0.44 6,826 ### ### ### ###
2017-Jun-22 Thu 0.44 0.44 0.44 0.44 0 ###
2017-Jun-21 Wed 0.44 0.44 0.44 0.44 0 ###
2017-Jun-20 Tue 0.44 0.44 0.44 0.44 0 ###
2017-Jun-19 Mon 0.44 0.44 0.44 0.44 ### ### ###
2017-Jun-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-Jun-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2017-Jun-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Jun-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2017-Jun-09 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Jun-08 Thu 0.44 0.44 0.44 0.44 0 ###
2017-Jun-07 Wed 0.44 0.44 0.44 0.44 0 ###
2017-Jun-06 Tue 0.44 0.44 0.44 0.44 0 ###
2017-Jun-05 Mon 0.44 0.44 0.44 0.44 0 ###
2017-Jun-02 Fri 0.45 0.45 0.44 0.44 14.2 14.2 ###
2017-Jun-01 Thu 0.45 0.45 0.45 0.45 36,881 ### 68.4 68.4 0.0
2017-May-31 Wed 0.45 0.45 0.45 0.45 72.0 72.0 0.0
2017-May-30 Tue 0.44 0.44 0.44 0.44 0 ###
2017-May-29 Mon 0.44 0.44 0.44 0.44 ### ### ###
2017-May-26 Fri 0.445 0.445 0.445 0.445 73.7 73.7 ###
2017-May-25 Thu 0.45 0.45 0.45 0.45 28,150 ### ### ### 0.0
2017-May-24 Wed 0.45 0.45 0.45 0.45 91,670 41,251 69.0 69.0 0.0
2017-May-23 Tue 0.455 0.455 0.455 0.455 5,980 2,720 ### ### 0.0
2017-May-22 Mon 0.455 0.455 0.455 0.455 0 0.0
2017-May-19 Fri 0.455 0.455 0.455 0.455 0 0.0
2017-May-18 Thu 0.455 0.455 0.455 0.455 0 0.0
2017-May-17 Wed 0.455 0.455 0.455 0.455 31,729 ### ### ### 0.0
2017-May-16 Tue 0.455 0.455 0.455 0.455 0 0.0
2017-May-15 Mon 0.455 0.455 0.455 0.455 21,350 ### ### ### 0.0
2017-May-12 Fri 0.46 0.46 0.455 0.455 24.5 24.5 0.0
2017-May-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2017-May-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2017-May-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2017-May-08 Mon 0.45 0.45 0.45 0.45 15,280 6,876 72.4 72.4 0.0
2017-May-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-May-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2017-May-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2017-May-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2017-May-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2017-Apr-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-Apr-27 Thu 0.45 0.45 0.45 0.45 71.2 71.2 0.0
2017-Apr-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2017-Apr-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2017-Apr-21 Fri 0.45 0.45 0.45 0.45 69.6 69.6 0.0
2017-Apr-20 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Apr-19 Wed 0.46 0.46 0.46 0.46 0 0.0
2017-Apr-18 Tue 0.45 0.46 0.45 0.46 92.8 92.8 0.0
2017-Apr-13 Thu 0.45 0.45 0.45 0.45 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri 0.45 0.45 0.45 0.45 96,725 43,526 73.6 73.6 0.0
2017-Apr-06 Thu 0.46 0.46 0.45 0.45 16,389 7,456 17.1 17.1 0.0
2017-Apr-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2017-Apr-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2017-Apr-03 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Mar-31 Fri 0.46 0.46 0.46 0.46 0 0.0
2017-Mar-30 Thu 0.46 0.46 0.46 0.46 69.2 69.2 0.0
2017-Mar-29 Wed ### ### 0.46 0.46 21.6 21.6 0.0
2017-Mar-28 Tue 0.45 ### 0.45 ### 283,354 63,754 91.9 91.9 0.0
2017-Mar-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2017-Mar-24 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Mar-23 Thu 0.46 0.46 0.46 0.46 0 0.0
2017-Mar-22 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Mar-21 Tue 0.46 0.46 0.46 0.46 66.6 66.6 0.0
2017-Mar-20 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2017-Mar-17 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2017-Mar-16 Thu 0.45 0.46 0.45 0.46 84.3 84.3 0.0
2017-Mar-15 Wed 0.46 0.46 0.46 0.46 68.7 68.7 0.0
2017-Mar-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2017-Mar-13 Mon 0.45 0.45 0.45 0.45 75.8 75.8 0.0
2017-Mar-10 Fri 0.46 0.46 0.46 0.46 551,546 ### ### ### 0.0
2017-Mar-09 Thu ### ### 0.46 0.46 ### ### 0.0
2017-Mar-08 Wed 0.46 0.47 0.46 ### 81.5 81.5 0.0
2017-Mar-07 Tue 0.47 0.47 0.47 0.47 12,727 5,981 ### ### ###
2017-Mar-06 Mon 0.47 0.47 0.47 0.47 0 ###
2017-Mar-03 Fri 0.47 0.47 0.47 0.47 0 ###
2017-Mar-02 Thu ### 0.47 0.46 0.47 76.6 76.6 ###
2017-Mar-01 Wed 0.48 0.48 ### ### 35,978 ### 17.6 17.6 0.0
2017-Feb-28 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Feb-27 Mon ### ### 0.46 0.46 27.9 27.9 0.0
2017-Feb-24 Fri 0.46 0.46 0.46 0.46 0 0.0
2017-Feb-23 Thu 0.46 0.46 0.46 0.46 0 0.0
2017-Feb-22 Wed 0.48 0.48 0.46 0.46 106,226 49,926 9.7 9.7 0.0
2017-Feb-21 Tue 0.475 0.475 0.475 0.475 0 ###
2017-Feb-20 Mon 0.48 0.48 0.475 0.475 ### ### ###
2017-Feb-17 Fri 0.475 0.475 0.475 0.475 0 ###
2017-Feb-16 Thu 0.475 0.475 0.475 0.475 ### ### ###
2017-Feb-15 Wed 0.48 0.48 0.48 0.48 17,581 ### ### ### 0.0
2017-Feb-14 Tue 0.455 0.455 0.455 0.455 0 0.0
2017-Feb-13 Mon 0.455 0.455 0.455 0.455 0 0.0
2017-Feb-10 Fri 0.455 0.455 0.455 0.455 0 0.0
2017-Feb-09 Thu 0.48 0.48 0.455 0.455 4.3 4.3 0.0
2017-Feb-08 Wed 0.475 0.475 0.475 0.475 17,581 8,350 66.3 66.3 ###
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 6,826 0 ### ### 0.0
2017-Jan-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2017-Jan-24 Tue 0.45 0.45 0.45 0.45 10,546 4,745 ### ### 0.0
2017-Jan-23 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Jan-20 Fri 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-18 Wed 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-13 Fri 0.46 0.46 0.46 0.46 77.4 77.4 0.0
2017-Jan-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-11 Wed 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-10 Tue 0.46 0.46 0.46 0.46 75.7 75.7 0.0
2017-Jan-09 Mon 0.46 0.46 0.46 0.46 68.8 68.8 0.0
2017-Jan-06 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Jan-05 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Jan-04 Wed 0.46 0.46 0.46 0.46 73.5 73.5 0.0
2017-Jan-03 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2016-Dec-30 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Dec-29 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Dec-28 Wed 0.45 0.45 0.45 0.45 62.5 62.5 0.0
2016-Dec-23 Fri 0.46 0.46 0.46 0.46 74.5 74.5 0.0
2016-Dec-22 Thu ### ### 0.455 0.46 33,978 7,729 20.2 20.2 0.0
2016-Dec-21 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Dec-20 Tue 0.44 0.44 0.44 0.44 68.2 68.2 ###
2016-Dec-19 Mon 0.44 0.44 0.44 0.44 0 ###
2016-Dec-16 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Dec-15 Thu 0.44 0.44 0.44 0.44 1,959 ### 76.5 76.5 ###
2016-Dec-14 Wed 0.44 0.44 0.44 0.44 67.1 67.1 ###
2016-Dec-13 Tue ### ### 0.46 0.46 ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 2,540 0 75.6 75.6 0.0
2016-Dec-09 Fri 0.455 0.455 ### ### 38,055 8,657 ### ### 0.0
2016-Dec-08 Thu 0.455 0.475 0.455 0.475 92.1 92.1 ###
2016-Dec-07 Wed 0.46 0.46 0.46 0.46 64.6 64.6 0.0
2016-Dec-06 Tue 0.46 0.46 0.455 0.455 21,520 9,845 ### ### 0.0
2016-Dec-05 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Dec-02 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Dec-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Nov-30 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Nov-29 Tue 0.48 0.48 0.48 0.48 0 0.0
2016-Nov-28 Mon ### 0.48 ### 0.48 ### ### 0.0
2016-Nov-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Nov-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-Nov-23 Wed 0.475 0.475 0.45 0.45 ### ### 0.0
2016-Nov-22 Tue 0.485 0.485 0.485 0.485 0 0.0
2016-Nov-21 Mon 0.485 0.485 0.485 0.485 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed 0.475 0.475 0.475 0.475 72.7 72.7 ###
2016-Nov-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Nov-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Nov-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Nov-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Nov-09 Wed 0.46 0.46 0.45 0.45 47.1 47.1 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon 0.47 ### 0.47 ### 93.3 93.3 0.0
2016-Oct-28 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Oct-27 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Oct-26 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Oct-25 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Oct-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Oct-21 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Oct-20 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Oct-19 Wed ### ### 0.46 0.46 ### ### 0.0
2016-Oct-18 Tue 0.47 0.47 ### ### ### ### 0.0
2016-Oct-17 Mon 0.475 0.475 0.47 0.47 31.8 31.8 ###
2016-Oct-14 Fri 0.485 0.485 0.485 0.485 72.1 72.1 0.0
2016-Oct-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Oct-11 Tue 0.53 0.53 0.53 0.53 0 0.0
2016-Oct-10 Mon 0.53 0.53 0.53 0.53 0 0.0
2016-Oct-07 Fri 0.53 0.53 0.53 0.53 0 0.0
2016-Oct-06 Thu 0.53 0.53 0.53 0.53 0 0.0
2016-Oct-05 Wed 0.53 0.53 0.53 0.53 73.7 73.7 0.0
2016-Oct-04 Tue 0.53 0.53 0.53 0.53 0 0.0
2016-Oct-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2016-Sep-30 Fri 0.53 0.53 0.53 0.53 0 0.0
2016-Sep-29 Thu 0.53 0.53 0.53 0.53 20,280 10,748 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon 0.53 0.53 0.53 0.53 0 0.0
2016-Sep-23 Fri 0.53 0.53 0.53 0.53 0 0.0
2016-Sep-22 Thu 0.53 0.53 0.53 0.53 0 0.0
2016-Sep-21 Wed 0.53 0.53 0.53 0.53 0 0.0
2016-Sep-20 Tue 0.53 0.53 0.53 0.53 4,323 ### 70.6 70.6 0.0
2016-Sep-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2016-Sep-16 Fri 0.54 0.54 0.54 0.54 0 0.0
2016-Sep-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2016-Sep-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2016-Sep-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2016-Sep-12 Mon 0.55 0.55 0.54 0.54 26.7 26.7 0.0
2016-Sep-09 Fri 0.55 0.55 0.55 0.55 ### ### ###
2016-Sep-08 Thu 0.52 0.54 0.52 0.525 ### ### 0.0
2016-Sep-07 Wed 0.525 0.525 0.51 0.52 23.3 23.3 0.0
2016-Sep-06 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Sep-05 Mon 0.55 0.55 0.55 0.55 66.9 66.9 ###
2016-Sep-02 Fri 0.55 0.55 0.55 0.55 71.9 71.9 ###
2016-Sep-01 Thu 0.55 0.55 0.55 0.55 0 ###
2016-Aug-31 Wed 0.55 0.55 0.55 0.55 0 ###
2016-Aug-30 Tue 0.54 0.55 0.54 0.55 85.0 85.0 ###
2016-Aug-29 Mon 0.55 0.55 0.55 0.55 0 ###
2016-Aug-26 Fri 0.55 0.55 0.55 0.55 ### ### ###
2016-Aug-25 Thu 0.555 0.555 0.555 0.555 73.9 73.9 ###
2016-Aug-24 Wed 0.56 0.56 0.56 0.56 15,941 8,926 ### ### ###
2016-Aug-23 Tue 0.57 0.57 0.57 0.57 6,288 3,584 ### ### ###
2016-Aug-22 Mon 0.57 0.57 0.57 0.57 76.1 76.1 ###
2016-Aug-19 Fri 0.58 0.58 0.58 0.58 0 ###
2016-Aug-18 Thu 0.58 0.58 0.58 0.58 70.2 70.2 ###
2016-Aug-17 Wed 0.58 0.58 0.58 0.58 72.3 72.3 ###
2016-Aug-16 Tue ### 0.59 0.55 0.59 71,073 ### ### ### 0.0
2016-Aug-15 Mon 0.58 ### 0.58 ### ### ### 0.0
2016-Aug-12 Fri 0.59 0.59 0.59 0.59 0 0.0
2016-Aug-11 Thu 0.59 0.59 0.59 0.59 0 0.0
2016-Aug-10 Wed 0.59 0.59 0.59 0.59 0 0.0
2016-Aug-09 Tue 0.59 0.59 0.59 0.59 0 0.0
2016-Aug-08 Mon 0.59 0.59 0.59 0.59 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu 0.59 ### 0.59 ### 82.6 82.6 0.0
2016-Aug-03 Wed 0.58 0.58 0.58 0.58 78.1 78.1 ###
2016-Aug-02 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed 0.59 ### 0.59 ### 25,840 7,622 87.1 87.1 0.0
2016-Jul-26 Tue 0.58 0.58 0.58 0.58 ### ### ###
2016-Jul-25 Mon 0.57 ### 0.57 ### 40,840 ### 95.2 95.2 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue 0.56 ### 0.54 ### 30,488 ### ### ### 0.0
2016-Jul-18 Mon 0.59 0.59 0.59 0.59 0 0.0
2016-Jul-15 Fri 0.55 0.59 0.55 0.59 30,840 17,578 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed 0.55 0.55 0.55 0.55 37,923 20,857 ### ### ###
2016-Jul-12 Tue 0.55 0.55 0.52 0.52 88,974 ### 6.2 6.2 0.0
2016-Jul-11 Mon 0.55 0.55 0.55 0.55 0 ###
2016-Jul-08 Fri 0.55 0.55 0.55 0.55 70,550 ### ### ### ###
2016-Jul-07 Thu ### ### 0.5 0.5 4.8 4.8 0.0
2016-Jul-06 Wed ### ### ### ### 11,250 0 69.4 69.4 0.0
2016-Jul-05 Tue 0.55 0.55 0.55 0.55 77.0 77.0 ###
2016-Jul-04 Mon 0.55 0.55 0.55 0.55 61.5 61.5 ###
2016-Jul-01 Fri 0.55 0.55 0.55 0.55 63.0 63.0 ###
2016-Jun-30 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
2016-Jun-29 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Jun-28 Tue 0.57 0.57 0.55 0.55 ### ### ###
2016-Jun-27 Mon 0.58 0.58 0.57 0.57 31,047 17,852 20.7 20.7 ###
2016-Jun-24 Fri 0.57 0.585 0.57 0.585 90.4 90.4 ###
2016-May-26 Thu 0.52 0.52 0.52 0.52 68.3 68.3 0.0
2016-May-25 Wed 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2016-May-24 Tue 0.57 0.57 0.57 0.57 0 ###
2016-May-23 Mon 0.57 0.57 0.57 0.57 ### ### ###
2016-May-20 Fri 0.55 0.57 0.55 0.57 88.9 88.9 ###
2016-May-19 Thu 0.54 0.54 0.54 0.54 0 0.0
2016-May-18 Wed 0.56 0.57 0.54 0.54 13,482 7,482 ### ### 0.0
2016-May-17 Tue 0.57 0.57 0.57 0.57 ### ### ###
2016-May-16 Mon 0.55 0.57 0.55 0.57 46,350 25,956 ### ### ###
2016-May-13 Fri 0.52 0.54 0.52 0.54 90.8 90.8 0.0
2016-May-12 Thu 0.5 0.5 0.5 0.5 66.8 66.8 0.0
2016-May-11 Wed 0.52 0.52 0.5 0.5 8.1 8.1 0.0
2016-May-10 Tue 0.51 0.51 0.51 0.51 ### ### ###
2016-May-09 Mon 0.525 0.53 0.51 0.51 13.4 13.4 ###
2016-May-06 Fri 0.525 0.525 0.525 0.525 0 0.0
2016-May-05 Thu 0.525 0.525 0.525 0.525 0 0.0
2016-May-04 Wed 0.525 0.525 0.525 0.525 0 0.0
2016-May-03 Tue 0.525 0.525 0.525 0.525 0 0.0
2016-May-02 Mon 0.525 0.525 0.525 0.525 65.4 65.4 0.0
2016-Apr-29 Fri 0.525 0.525 0.525 0.525 0 0.0
2016-Apr-28 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2016-Apr-27 Wed 0.55 0.55 0.525 0.525 12.8 12.8 0.0
2016-Apr-26 Tue 0.57 0.57 0.57 0.57 0 ###
2016-Apr-22 Fri 0.57 0.57 0.57 0.57 ### ### ###
2016-Apr-21 Thu 0.57 0.57 0.57 0.57 0 ###
2016-Apr-20 Wed 0.57 0.57 0.57 0.57 0 ###
2016-Apr-19 Tue 0.57 0.57 0.57 0.57 72.7 72.7 ###
2016-Apr-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Apr-15 Fri 0.5 0.5 0.5 0.5 65.7 65.7 0.0
2016-Apr-14 Thu 0.57 0.57 0.57 0.57 0 ###
2016-Apr-13 Wed 0.57 0.57 0.57 0.57 0 ###
2016-Apr-12 Tue 0.57 0.57 0.57 0.57 0 ###
2016-Apr-11 Mon 0.57 0.57 0.57 0.57 0 ###
2016-Apr-08 Fri 0.57 0.57 0.57 0.57 0 ###
2016-Apr-07 Thu 0.57 0.57 0.57 0.57 0 ###
2016-Apr-06 Wed 0.57 0.57 0.57 0.57 0 ###
2016-Apr-05 Tue 0.57 0.57 0.57 0.57 0 ###
2016-Apr-04 Mon 0.57 0.57 0.57 0.57 0 ###
2016-Apr-01 Fri 0.57 0.57 0.57 0.57 0 ###
2016-Mar-31 Thu 0.57 0.57 0.57 0.57 0 ###
2016-Mar-30 Wed 0.57 0.57 0.57 0.57 0 ###
2016-Mar-29 Tue 0.5 0.57 0.5 0.57 112,250 60,053 ### ### ###
2016-Mar-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Mar-23 Wed 0.52 0.52 0.52 0.52 574 ### 76.4 76.4 0.0
2016-Mar-22 Tue 0.55 0.55 0.55 0.55 0 ###
2016-Mar-21 Mon 0.555 0.56 0.55 0.55 25.9 25.9 ###
2016-Mar-18 Fri 0.56 0.56 0.56 0.56 ### ### ###
2016-Mar-17 Thu 0.56 0.56 0.56 0.56 ### ### ###
2016-Mar-16 Wed 0.555 0.555 0.555 0.555 0 ###
2016-Mar-15 Tue 0.59 0.59 0.555 0.555 ###
2016-Mar-14 Mon 0.555 0.555 0.555 0.555 75.7 75.7 ###
2016-Mar-11 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2016-Mar-10 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue 0.675 0.675 ### ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed 0.675 0.675 0.675 0.675 0 0.0
2016-Feb-16 Tue 0.675 0.675 0.675 0.675 0 0.0
2016-Feb-15 Mon 0.675 0.675 0.675 0.675 0 0.0
2016-Feb-12 Fri 0.675 0.675 0.675 0.675 0 0.0
2016-Feb-11 Thu 0.675 0.675 0.675 0.675 0 0.0
2016-Feb-10 Wed 0.675 0.675 0.675 0.675 0 0.0
2016-Feb-09 Tue 0.675 0.675 0.675 0.675 0 0.0
2016-Feb-08 Mon 0.675 0.675 0.675 0.675 0 0.0
2016-Feb-05 Fri 0.675 0.675 0.675 0.675 0 0.0
2016-Feb-04 Thu ### ### 0.675 0.675 22.7 22.7 0.0
2016-Feb-03 Wed 0.685 0.685 ### ### ### ### 0.0
2016-Feb-02 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2016-Feb-01 Mon 0.675 0.675 0.675 0.675 0 0.0
2016-Jan-29 Fri 0.675 0.675 0.675 0.675 0 0.0
2016-Jan-28 Thu 0.675 0.675 0.675 0.675 0 0.0
2016-Jan-27 Wed 0.675 0.675 0.675 0.675 0 0.0
2016-Jan-25 Mon 0.675 0.675 0.675 0.675 0 0.0
2016-Jan-22 Fri 0.675 0.675 0.675 0.675 0 0.0
2016-Jan-21 Thu 0.675 0.675 0.675 0.675 0 0.0
2016-Jan-20 Wed 0.675 0.675 0.675 0.675 0 0.0
2016-Jan-19 Tue 0.675 0.675 0.675 0.675 0 0.0
2016-Jan-18 Mon 0.675 0.675 0.675 0.675 0 0.0
2016-Jan-15 Fri 0.675 0.675 0.675 0.675 0 0.0
2016-Jan-14 Thu 0.675 0.675 0.675 0.675 0 0.0
2016-Jan-13 Wed 0.675 0.675 0.675 0.675 3,483 2,351 ### ### 0.0
2016-Jan-12 Tue 0.72 0.72 0.72 0.72 0 ###
2016-Jan-11 Mon 0.72 0.72 0.72 0.72 0 ###
2016-Jan-08 Fri 0.72 0.72 0.72 0.72 ### ### ###
2016-Jan-07 Thu 0.655 0.655 0.655 0.655 81.4 81.4 ###
2016-Jan-06 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Jan-05 Tue 0.72 0.72 0.72 0.72 0 ###
2016-Jan-04 Mon 0.72 0.72 0.72 0.72 0 ###
2015-Dec-31 Thu 0.72 0.72 0.72 0.72 0 ###
2015-Dec-30 Wed 0.72 0.72 0.72 0.72 0 ###
2015-Dec-29 Tue 0.72 0.72 0.72 0.72 0 ###
2015-Dec-24 Thu 0.72 0.72 0.72 0.72 0 ###
2015-Dec-23 Wed 0.72 0.72 0.72 0.72 0 ###
2015-Dec-22 Tue 0.72 0.72 0.72 0.72 0 ###
2015-Dec-21 Mon 0.72 0.72 0.72 0.72 0 ###
2015-Dec-18 Fri 0.72 0.72 0.72 0.72 0 ###
2015-Dec-17 Thu 0.72 0.72 0.72 0.72 72,948 52,522 ### ### ###
2015-Dec-16 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Dec-15 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Dec-14 Mon 0.73 0.73 0.73 0.73 0 0.1
2015-Dec-11 Fri 0.73 0.73 0.73 0.73 0 0.1
2015-Dec-10 Thu 0.73 0.73 0.73 0.73 0 0.1
2015-Dec-09 Wed 0.73 0.73 0.73 0.73 124,659 ### 70.8 70.8 0.1
2015-Dec-08 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Dec-07 Mon 0.73 0.73 0.73 0.73 0 0.1
2015-Dec-04 Fri 0.73 0.73 0.73 0.73 0 0.1
2015-Dec-03 Thu 0.73 0.73 0.73 0.73 0 0.1
2015-Dec-02 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Dec-01 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Nov-30 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2015-Nov-27 Fri 0.685 0.685 0.685 0.685 0 0.0
2015-Nov-26 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 23,775 0 73.7 73.7 0.0
2015-Nov-03 Tue 0.7 0.7 0.7 0.7 0 ###
2015-Nov-02 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Oct-30 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Oct-29 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Oct-28 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Oct-27 Tue 0.7 0.7 0.7 0.7 0 ###
2015-Oct-26 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Oct-23 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Oct-22 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Oct-21 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Oct-20 Tue 0.7 0.7 0.7 0.7 0 ###
2015-Oct-19 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Oct-16 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Oct-15 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Oct-14 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Oct-13 Tue 0.7 0.7 0.7 0.7 0 ###
2015-Oct-12 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Oct-09 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Oct-08 Thu 0.7 0.7 0.7 0.7 7,121 4,984 ### ### ###
2015-Oct-07 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-06 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-05 Mon 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-02 Fri 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-01 Thu 0.73 0.73 0.73 0.73 0 0.1
2015-Sep-30 Wed 0.73 0.73 0.73 0.73 37,222 27,172 ### ### 0.1
2015-Sep-29 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2015-Sep-28 Mon 0.73 0.73 0.73 0.73 0 0.1
2015-Sep-25 Fri 0.73 0.73 0.73 0.73 72.8 72.8 0.1
2015-Sep-24 Thu 0.73 0.73 0.73 0.73 61.7 61.7 0.1
2015-Sep-23 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Sep-22 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Sep-21 Mon 0.73 0.73 0.73 0.73 0 0.1
2015-Sep-18 Fri 0.73 0.73 0.73 0.73 0 0.1
2015-Sep-17 Thu 0.73 0.73 0.73 0.73 0 0.1
2015-Sep-16 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Sep-15 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Sep-14 Mon 0.73 0.73 0.73 0.73 0 0.1
2015-Sep-11 Fri 0.73 0.73 0.73 0.73 0 0.1
2015-Sep-10 Thu 0.73 0.73 0.73 0.73 0 0.1
2015-Sep-09 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Sep-08 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Sep-07 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2015-Sep-04 Fri 0.75 0.75 0.75 0.75 0 ###
2015-Sep-03 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Sep-02 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Sep-01 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Aug-31 Mon 0.75 0.75 0.75 0.75 0 ###
2015-Aug-28 Fri 0.75 0.75 0.75 0.75 0 ###
2015-Aug-27 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Aug-26 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Aug-25 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Aug-24 Mon 0.75 0.75 0.75 0.75 0 ###
2015-Aug-21 Fri 0.75 0.75 0.75 0.75 0 ###
2015-Aug-20 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Aug-19 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Aug-18 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Aug-17 Mon 0.75 0.75 0.75 0.75 0 ###
2015-Aug-14 Fri 0.75 0.75 0.75 0.75 0 ###
2015-Aug-13 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Aug-12 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Aug-11 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Aug-10 Mon 0.75 0.75 0.75 0.75 0 ###
2015-Aug-07 Fri 0.75 0.75 0.75 0.75 0 ###
2015-Aug-06 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Aug-05 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Aug-04 Tue 0.74 0.75 0.74 0.75 696,247 ### ### ### ###
2015-Aug-03 Mon 0.74 0.74 0.74 0.74 0 0.1
2015-Jul-31 Fri 0.74 0.74 0.74 0.74 0 0.1
2015-Jul-30 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2015-Jul-29 Wed ### 0.74 ### 0.74 98.4 98.4 0.1
2015-Jul-28 Tue ### ### 0.655 0.655 ### ### ###
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu 0.7 0.7 ### ### 7.1 7.1 0.0
2015-Jul-22 Wed 0.74 0.74 0.74 0.74 0 0.1
2015-Jul-21 Tue 0.74 0.74 0.74 0.74 0 0.1
2015-Jul-20 Mon 0.74 0.74 0.74 0.74 19,373 ### 69.8 69.8 0.1
2015-Jul-17 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Jul-16 Thu 0.7 0.7 0.7 0.7 76.1 76.1 ###
2015-Jul-15 Wed 0.74 0.74 0.74 0.74 0 0.1
2015-Jul-14 Tue 0.745 0.745 0.74 0.74 21.5 21.5 0.1
2015-Jul-13 Mon 0.74 0.74 0.74 0.74 0 0.1
2015-Jul-10 Fri 0.74 0.74 0.74 0.74 70.3 70.3 0.1
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri 0.79 ### 0.79 ### ### ### 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed 0.79 ### 0.79 ### ### ### 0.0
2015-Jun-30 Tue 0.79 0.79 0.79 0.79 60.7 60.7 ###
2015-Jun-29 Mon 0.79 0.79 0.79 0.79 0 ###
2015-Jun-26 Fri 0.79 0.79 0.79 0.79 74.8 74.8 ###
2015-Jun-25 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-23 Tue 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-22 Mon 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-19 Fri 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-15 Mon 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-12 Fri 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-11 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-05 Fri 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-01 Mon 0.8 0.8 0.8 0.8 77.1 77.1 0.1
2015-May-29 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 1,057 0 71.5 71.5 0.0
2015-May-14 Thu 0.75 0.75 0.75 0.75 0 ###
2015-May-13 Wed 0.75 0.75 0.75 0.75 0 ###
2015-May-12 Tue 0.75 0.75 0.75 0.75 0 ###
2015-May-11 Mon 0.75 0.75 0.75 0.75 0 ###
2015-May-08 Fri 0.75 0.75 0.75 0.75 69.3 69.3 ###
2015-May-07 Thu 0.75 0.75 0.75 0.75 73.7 73.7 ###
2015-May-06 Wed 0.78 0.78 0.78 0.78 0 0.1
2015-May-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2015-May-04 Mon 0.78 0.78 0.78 0.78 0 0.1
2015-May-01 Fri 0.78 0.78 0.78 0.78 0 0.1
2015-Apr-30 Thu 0.78 0.78 0.78 0.78 0 0.1
2015-Apr-29 Wed 0.78 0.78 0.78 0.78 0 0.1
2015-Apr-28 Tue 0.78 0.78 0.78 0.78 0 0.1
2015-Apr-27 Mon 0.78 0.78 0.78 0.78 0 0.1
2015-Apr-24 Fri 0.78 0.78 0.78 0.78 0 0.1
2015-Apr-23 Thu 0.78 0.78 0.78 0.78 0 0.1
2015-Apr-22 Wed 0.78 0.78 0.78 0.78 0 0.1
2015-Apr-21 Tue 0.78 0.78 0.78 0.78 0 0.1
2015-Apr-20 Mon 0.78 0.78 0.78 0.78 0 0.1
2015-Apr-17 Fri 0.78 0.78 0.78 0.78 0 0.1
2015-Apr-16 Thu 0.78 0.78 0.78 0.78 0 0.1
2015-Apr-15 Wed 0.78 0.78 0.78 0.78 0 0.1
2015-Apr-14 Tue 0.78 0.78 0.78 0.78 0 0.1
2015-Apr-13 Mon 0.78 0.78 0.78 0.78 0 0.1
2015-Apr-10 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2015-Apr-09 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Apr-08 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Apr-07 Tue 0.85 0.85 0.85 0.85 ### ### ###
2015-Apr-02 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Apr-01 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Mar-31 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Mar-30 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Mar-27 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Mar-26 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Mar-25 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Mar-24 Tue 0.85 0.85 0.85 0.85 67.1 67.1 ###
2015-Mar-23 Mon 0.85 0.85 0.85 0.85 ### ### ###
2015-Mar-20 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Mar-19 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Mar-18 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Mar-17 Tue 0.85 0.85 0.85 0.85 ### ### ###
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri 0.77 0.77 0.75 0.75 ### ### ###
2015-Mar-05 Thu 0.8 0.8 0.76 0.76 39,925 31,141 ### ### 0.1
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri 0.89 ### 0.89 ### ### ### 0.0
2015-Feb-26 Thu 0.89 0.89 0.89 0.89 69.8 69.8 ###
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 24.4 24.4 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri 0.925 0.925 ### ### ### ### 0.0
2015-Feb-19 Thu ### ### 0.925 0.925 5,945 2,749 ### ### ###
2015-Feb-18 Wed 0.925 0.925 0.925 0.925 ### ### ###
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 3.9 3.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 07:28:43 thru 2025-06-24 07:28:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000