(VML) VITAL METALS LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-27 05:56:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VML) VITAL METALS LIMITED Daily Prices Page 5...

TOC Company Info for VML Limits

Company Details for (VML) VITAL METALS LIMITED

Listing Code	VML
Listing Name	VITAL METALS LIMITED
GICS Sector	Materials
ISIN Name	VITAL METALS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VML1

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for VML .. Monday 17th July 2023

VML is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VML Bottom

End of day Prices (full format),

2400 Days for (VML) VITAL METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2014-Aug-05 Tue	###	###	###	###			###	###	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2014-Jul-31 Thu	0.042	0.042	###	###			###	###	0.0
2014-Jul-30 Wed	###	0.042	###	0.042			93.5	93.5	###
2014-Jul-29 Tue	0.043	0.043	0.042	0.042			###	###	###
2014-Jul-28 Mon	0.042	0.043	0.042	0.043			89.0	89.0	###
2014-Jul-25 Fri	0.042	0.042	0.042	0.042	71,670	###	70.6	70.6	###
2014-Jul-24 Thu	0.044	0.046	0.042	0.046			92.5	92.5	###
2014-Jul-23 Wed	###	###	###	###	164,328	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###	626,647	0	###	###	0.0
2014-Jul-18 Fri	0.042	0.042	###	###	228,853	###	6.7	6.7	0.0
2014-Jul-17 Thu	0.042	0.042	0.042	0.042	0				###
2014-Jul-16 Wed	0.042	0.042	0.042	0.042	53,951	###	69.6	69.6	###
2014-Jul-15 Tue	0.042	0.042	0.041	0.042	212,953	###	77.5	77.5	###
2014-Jul-14 Mon	0.041	0.044	0.041	0.044	176,443	###	96.3	96.3	###
2014-Jul-11 Fri	0.041	0.041	###	###			1.2	1.2	0.0
2014-Jul-10 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2014-Jul-09 Wed	###	###	###	###	0				0.0
2014-Jul-08 Tue	###	0.042	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###	239,587	0	13.9	13.9	0.0
2014-Jul-04 Fri	###	###	###	###	132,056	0	###	###	0.0
2014-Jul-03 Thu	###	###	###	###			96.0	96.0	0.0
2014-Jul-02 Wed	###	###	###	###			###	###	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###	0				0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###			###	###	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###	0				0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###			12.9	12.9	0.0
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	0.042	0.042	###	###			###	###	0.0
2014-Jun-11 Wed	0.042	0.042	0.042	0.042	0				###
2014-Jun-10 Tue	0.042	0.042	0.042	0.042			76.1	76.1	###
2014-Jun-06 Fri	0.047	0.047	0.043	0.043	134,346	6,045	3.7	3.7	###
2014-Jun-05 Thu	###	0.048	###	0.048			99.3	99.3	###
2014-Jun-04 Wed	0.047	0.047	0.046	0.046			###	###	###
2014-Jun-03 Tue	0.046	0.046	0.046	0.046	0				###
2014-Jun-02 Mon	0.046	0.046	0.046	0.046	0				###
2014-May-30 Fri	0.042	0.047	0.041	0.046			###	###	###
2014-May-29 Thu	0.042	0.042	0.041	0.041			13.8	13.8	0.0
2014-May-28 Wed	0.042	0.042	###	###			6.5	6.5	0.0
2014-May-27 Tue	0.048	###	0.046	0.046			8.3	8.3	###
2014-May-26 Mon	###	0.054	###	0.048			99.2	99.2	###
2014-May-23 Fri	###	###	###	###	544,446	0	###	###	0.0
2014-May-22 Thu	###	###	###	###			###	###	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###	152,450	0	###	###	0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	147,657	0	73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			2.2	2.2	0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###	51,750	0	###	###	0.0
2014-May-02 Fri	###	###	###	###	0				0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###	150,625	0	98.6	98.6	0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###			###	###	0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	125,128	0	13.7	13.7	0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###	140,583	0	###	###	0.0
2014-Mar-24 Mon	0.044	0.044	0.044	0.044	0				###
2014-Mar-21 Fri	0.044	0.044	0.044	0.044	0				###
2014-Mar-20 Thu	0.044	0.044	0.044	0.044	0				###
2014-Mar-19 Wed	0.044	0.044	0.044	0.044	0				###
2014-Mar-18 Tue	0.044	0.044	0.044	0.044	0				###
2014-Mar-17 Mon	0.044	0.044	0.044	0.044	0				###
2014-Mar-14 Fri	0.044	0.044	0.044	0.044	16,559	728	###	###	###
2014-Mar-13 Thu	###	###	###	###	3,441	0	###	###	0.0
2014-Mar-12 Wed	###	###	###	###	0				0.0
2014-Mar-11 Tue	###	###	###	###	0				0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	141,875	0	###	###	0.0
2014-Mar-05 Wed	###	###	###	###	5,745	0	###	###	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###	54,179	0	4.2	4.2	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###	18,643	0	76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	0.041	0.041	0.041	0.041	0				0.0
2014-Feb-12 Wed	0.041	0.041	0.041	0.041	0				0.0
2014-Feb-11 Tue	0.041	0.041	0.041	0.041	0				0.0
2014-Feb-10 Mon	0.041	0.041	0.041	0.041	0				0.0
2014-Feb-07 Fri	0.041	0.041	0.041	0.041			63.1	63.1	0.0
2014-Feb-06 Thu	0.045	0.045	0.045	0.045	0				###
2014-Feb-05 Wed	0.045	0.045	0.045	0.045	0				###
2014-Feb-04 Tue	0.045	0.045	0.045	0.045	0				###
2014-Feb-03 Mon	0.045	0.045	0.045	0.045	0				###
2014-Jan-31 Fri	0.047	0.047	0.045	0.045			###	###	###
2014-Jan-30 Thu	0.045	0.045	0.045	0.045	0				###
2014-Jan-29 Wed	0.045	0.045	0.044	0.045			69.1	69.1	###
2014-Jan-28 Tue	0.045	0.045	0.045	0.045			75.8	75.8	###
2014-Jan-24 Fri	0.047	0.047	0.047	0.047			71.3	71.3	###
2014-Jan-23 Thu	0.045	0.045	0.045	0.045			###	###	###
2014-Jan-22 Wed	0.047	0.047	0.047	0.047			###	###	###
2014-Jan-21 Tue	0.049	0.049	0.048	0.048			###	###	###
2014-Jan-20 Mon	0.048	0.048	0.047	0.047	633,657	###	14.5	14.5	###
2014-Jan-17 Fri	0.045	0.047	0.045	0.047			###	###	###
2014-Jan-16 Thu	0.046	0.047	0.046	0.047	156,250	###	###	###	###
2014-Jan-15 Wed	0.043	0.043	0.043	0.043	0				###
2014-Jan-14 Tue	0.043	0.043	0.043	0.043			78.9	78.9	###
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###	107,757	0	71.9	71.9	0.0
2014-Jan-09 Thu	0.044	0.044	0.043	0.043			###	###	###
2014-Jan-08 Wed	0.046	0.046	0.046	0.046	0				###
2014-Jan-07 Tue	0.044	0.046	0.044	0.046			###	###	###
2014-Jan-06 Mon	0.045	0.045	0.045	0.045	0				###
2014-Jan-03 Fri	0.045	0.045	0.045	0.045			74.0	74.0	###
2014-Jan-02 Thu	0.044	0.044	0.044	0.044	0				###
2013-Dec-31 Tue	0.044	0.044	0.044	0.044	0				###
2013-Dec-30 Mon	0.044	0.044	0.044	0.044	0				###
2013-Dec-27 Fri	0.044	0.044	0.044	0.044			###	###	###
2013-Dec-24 Tue	0.044	0.044	0.044	0.044			67.7	67.7	###
2013-Dec-23 Mon	0.045	0.045	0.044	0.044			13.5	13.5	###
2013-Dec-20 Fri	0.044	0.044	0.044	0.044	0				###
2013-Dec-19 Thu	0.044	0.045	0.044	0.044			###	###	###
2013-Dec-18 Wed	0.045	0.045	0.045	0.045			77.0	77.0	###
2013-Dec-17 Tue	0.043	0.043	0.043	0.043			77.4	77.4	###
2013-Dec-16 Mon	0.046	0.046	0.046	0.046	27,125	1,247	###	###	###
2013-Dec-13 Fri	0.047	0.047	0.047	0.047	0				###
2013-Dec-12 Thu	0.047	0.047	0.047	0.047			###	###	###
2013-Dec-11 Wed	0.048	0.048	0.048	0.048			72.3	72.3	###
2013-Dec-10 Tue	0.048	0.048	0.048	0.048			76.0	76.0	###
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	0.048	###	0.048	###	49,250	1,182	###	###	0.0
2013-Dec-03 Tue	0.046	0.046	0.046	0.046	47,875	###	75.5	75.5	###
2013-Dec-02 Mon	0.048	0.048	0.048	0.048	0				###
2013-Nov-29 Fri	0.042	0.048	0.042	0.048			98.5	98.5	###
2013-Nov-28 Thu	0.045	0.045	0.045	0.045	0				###
2013-Nov-27 Wed	0.045	0.045	0.045	0.045			###	###	###
2013-Nov-26 Tue	###	###	###	###	82,483	0	74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	0.042	0.042	0.042	0.042			###	###	###
2013-Nov-20 Wed	0.045	0.045	0.045	0.045	0				###
2013-Nov-19 Tue	0.046	0.046	0.045	0.045			###	###	###
2013-Nov-18 Mon	0.048	0.048	0.046	0.046			###	###	###
2013-Nov-15 Fri	0.045	0.045	0.045	0.045			63.1	63.1	###
2013-Nov-14 Thu	0.045	0.045	0.045	0.045	0				###
2013-Nov-13 Wed	0.045	0.045	0.045	0.045			###	###	###
2013-Nov-12 Tue	0.051	0.051	0.045	0.045	216,277	10,381	1.8	1.8	###
2013-Nov-11 Mon	0.048	0.049	0.048	0.049			###	###	###
2013-Nov-08 Fri	0.049	0.049	0.049	0.049			70.7	70.7	###
2013-Nov-07 Thu	0.044	0.044	0.044	0.044			###	###	###
2013-Nov-06 Wed	0.042	0.042	0.042	0.042	0				###
2013-Nov-05 Tue	0.042	0.042	0.042	0.042			68.8	68.8	###
2013-Nov-04 Mon	0.045	0.045	0.045	0.045			###	###	###
2013-Nov-01 Fri	0.045	0.045	0.045	0.045			78.1	78.1	###
2013-Oct-31 Thu	0.045	0.045	0.045	0.045			###	###	###
2013-Oct-30 Wed	0.047	0.047	0.045	0.045	165,159	###	###	###	###
2013-Oct-29 Tue	0.054	0.054	###	###	433,780	###	###	###	0.0
2013-Oct-28 Mon	0.054	0.054	0.053	0.054			71.7	71.7	###
2013-Oct-25 Fri	###	0.055	###	0.055			97.6	97.6	###
2013-Oct-24 Thu	0.047	0.047	0.047	0.047			###	###	###
2013-Oct-23 Wed	0.042	0.047	0.041	0.047			###	###	###
2013-Oct-22 Tue	0.042	0.043	0.042	0.042			69.3	69.3	###
2013-Oct-21 Mon	###	0.042	###	0.042	531,250	11,156	93.8	93.8	###
2013-Oct-18 Fri	0.042	0.042	###	###			###	###	0.0
2013-Oct-17 Thu	###	0.042	###	0.042			###	###	###
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			12.2	12.2	0.0
2013-Oct-14 Mon	###	###	###	###	78,776	0	15.8	15.8	0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###			95.1	95.1	0.0
2013-Oct-09 Wed	###	###	###	###	20,073	0	###	###	0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	618,027	0	###	###	0.0
2013-Oct-04 Fri	0.041	0.041	###	###			3.8	3.8	0.0
2013-Oct-03 Thu	###	###	###	###			###	###	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	0.041	###	0.041			###	###	0.0
2013-Sep-26 Thu	###	###	###	###			###	###	0.0
2013-Sep-25 Wed	###	###	###	###			###	###	0.0
2013-Sep-24 Tue	###	###	###	###			90.3	90.3	0.0
2013-Sep-23 Mon	###	###	###	###	473,124	0	91.5	91.5	0.0
2013-Sep-20 Fri	###	###	###	###			90.4	90.4	0.0
2013-Sep-19 Thu	0.028	###	0.028	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	0.027	0.027	0.027	0.027			72.6	72.6	###
2013-Sep-16 Mon	0.029	0.029	0.029	0.029	0				0.0
2013-Sep-13 Fri	0.028	0.029	0.025	0.029	695,853	18,788	92.5	92.5	0.0
2013-Sep-12 Thu	0.026	0.029	0.026	0.029	119,375	3,282	98.3	98.3	0.0
2013-Sep-11 Wed	0.025	0.025	0.025	0.025	0				###
2013-Sep-10 Tue	###	0.029	###	0.025			###	###	###
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###			7.5	7.5	0.0
2013-Aug-26 Mon	###	###	###	###			94.1	94.1	0.0
2013-Aug-23 Fri	###	###	###	###	114,651	0	97.3	97.3	0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###			98.2	98.2	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###			94.6	94.6	0.0
2013-Jul-31 Wed	###	###	###	###	210,483	0	###	###	0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###			0.1	0.1	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	132,983	0	72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###			97.0	97.0	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###	1,441,358	0	###	###	0.0
2013-Jun-27 Thu	###	###	###	###	184,125	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###	435,647	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	377,280	0	###	###	0.0
2013-Jun-20 Thu	###	###	###	###			5.2	5.2	0.0
2013-Jun-19 Wed	###	###	###	###			0.7	0.7	0.0
2013-Jun-18 Tue	###	###	###	###			1.1	1.1	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	0.021	###	0.021			98.3	98.3	###
2013-Jun-13 Thu	###	###	###	###			7.6	7.6	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			98.2	98.2	0.0
2013-Jun-03 Mon	###	###	###	###	16,875	0	75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###	218,750	0	###	###	0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	0.022	0.022	0.022	0.022	0				###
2013-May-23 Thu	0.022	0.022	0.022	0.022	0				###
2013-May-22 Wed	###	0.022	###	0.022	215,250	###	98.3	98.3	###
2013-May-21 Tue	0.021	0.021	###	###			###	###	0.0
2013-May-20 Mon	0.021	0.021	###	###			###	###	0.0
2013-May-17 Fri	0.021	0.021	###	###			###	###	0.0
2013-May-16 Thu	0.021	0.021	0.021	0.021			80.5	80.5	###
2013-May-15 Wed	0.021	0.021	0.021	0.021	0				###
2013-May-14 Tue	0.022	0.025	0.021	0.021			7.7	7.7	###
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	22,973	0	###	###	0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			7.4	7.4	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	0.021	0.021	###	###			###	###	0.0
2013-Apr-30 Tue	0.022	0.022	0.021	0.021	299,525	###	###	###	###
2013-Apr-29 Mon	0.021	0.023	0.021	0.023			96.4	96.4	###
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	0.023	0.023	###	###			###	###	0.0
2013-Apr-16 Tue	0.023	0.023	0.023	0.023			71.4	71.4	###
2013-Apr-15 Mon	0.022	0.022	0.022	0.022			82.2	82.2	###
2013-Apr-12 Fri	0.024	0.024	0.021	0.021			###	###	###
2013-Apr-11 Thu	0.025	0.025	0.024	0.024	88,727	2,173	8.9	8.9	###
2013-Apr-10 Wed	0.025	0.025	0.025	0.025	0				###
2013-Apr-09 Tue	0.025	0.025	0.025	0.025			65.6	65.6	###
2013-Apr-08 Mon	0.025	0.025	0.024	0.025			###	###	###
2013-Apr-05 Fri	0.025	0.025	0.025	0.025			###	###	###
2013-Apr-04 Thu	0.025	0.025	0.024	0.024	126,588	###	###	###	###
2013-Apr-03 Wed	0.027	0.027	0.027	0.027			80.3	80.3	###
2013-Apr-02 Tue	0.028	0.028	0.027	0.027			###	###	###
2013-Mar-28 Thu	0.028	0.028	0.027	0.027			###	###	###
2013-Mar-27 Wed	0.029	0.029	0.028	0.028			###	###	###
2013-Mar-26 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2013-Mar-25 Mon	0.028	0.028	0.028	0.028	608,750	17,045	71.8	71.8	###
2013-Mar-22 Fri	0.027	0.027	0.027	0.027	0				###
2013-Mar-21 Thu	0.027	0.027	0.027	0.027	61,348	1,656	###	###	###
2013-Mar-20 Wed	0.027	0.027	0.027	0.027	214,285	5,785	73.1	73.1	###
2013-Mar-19 Tue	0.027	0.027	0.027	0.027	156,875	###	###	###	###
2013-Mar-18 Mon	0.029	0.029	0.028	0.028			###	###	###
2013-Mar-15 Fri	0.029	0.029	0.028	0.029	172,921	4,928	###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	0.028	0.028	0.028	0.028	0				###
2013-Mar-12 Tue	0.027	###	0.027	0.028	355,228	###	92.2	92.2	###
2013-Mar-11 Mon	0.026	0.026	0.026	0.026			###	###	###
2013-Mar-08 Fri	0.026	0.028	0.026	0.026	171,073	###	###	###	###
2013-Mar-07 Thu	###	###	###	###	80,980	0	74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	0.029	###			89.8	89.8	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			###	###	0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###			97.6	97.6	0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###	0				0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###			###	###	0.0
2013-Feb-05 Tue	###	###	###	###			###	###	0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###	218,354	0	14.1	14.1	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	0.041	0.041	###	###			###	###	0.0
2013-Jan-21 Mon	###	0.042	###	0.042			###	###	###
2013-Jan-18 Fri	###	0.043	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###			90.2	90.2	0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	0.029	0.029	0.029	0.029	0				0.0
2013-Jan-09 Wed	###	###	0.029	0.029			###	###	0.0
2013-Jan-08 Tue	###	###	###	###	1,321,755	0	99.7	99.7	0.0
2013-Jan-07 Mon	0.027	0.027	0.027	0.027	0				###
2013-Jan-04 Fri	0.027	0.027	0.027	0.027	0				###
2013-Jan-03 Thu	0.027	0.027	0.027	0.027	0				###
2013-Jan-02 Wed	0.027	0.027	0.027	0.027	0				###
2012-Dec-31 Mon	0.027	0.027	0.027	0.027	0				###
2012-Dec-28 Fri	0.027	0.027	0.027	0.027			###	###	###
2012-Dec-27 Thu	0.026	0.027	0.026	0.027			93.5	93.5	###
2012-Dec-24 Mon	0.025	0.025	0.025	0.025	0				###
2012-Dec-21 Fri	0.025	0.025	0.025	0.025	0				###
2012-Dec-20 Thu	0.025	0.025	0.025	0.025	6,250	156	70.2	70.2	###
2012-Dec-19 Wed	0.025	0.025	0.025	0.025	0				###
2012-Dec-18 Tue	0.025	0.025	0.025	0.025	0				###
2012-Dec-17 Mon	0.025	0.027	0.025	0.025	506,052	13,157	###	###	###
2012-Dec-14 Fri	0.025	0.025	0.025	0.025			###	###	###
2012-Dec-13 Thu	0.025	0.025	0.025	0.025			###	###	###
2012-Dec-12 Wed	0.025	0.025	0.025	0.025			70.6	70.6	###
2012-Dec-11 Tue	0.025	0.025	0.025	0.025			69.2	69.2	###
2012-Dec-10 Mon	0.025	0.025	0.023	0.023			3.7	3.7	###
2012-Dec-07 Fri	0.025	0.025	0.024	0.024	161,875	###	6.8	6.8	###
2012-Dec-06 Thu	0.024	0.024	0.024	0.024	0				###
2012-Dec-05 Wed	0.024	0.024	0.024	0.024	28,125	675	67.2	67.2	###
2012-Dec-04 Tue	0.025	0.025	0.025	0.025			###	###	###
2012-Dec-03 Mon	0.025	0.025	0.025	0.025	0				###
2012-Nov-30 Fri	0.025	0.025	0.025	0.025	0				###
2012-Nov-29 Thu	0.024	0.025	0.022	0.025			92.2	92.2	###
2012-Nov-28 Wed	0.025	0.025	0.025	0.025	149,655	3,741	###	###	###
2012-Nov-27 Tue	0.025	0.025	0.025	0.025			###	###	###
2012-Nov-26 Mon	0.025	0.025	0.025	0.025	1,487,250	37,181	74.2	74.2	###
2012-Nov-23 Fri	0.025	0.025	0.024	0.025			68.9	68.9	###
2012-Nov-22 Thu	0.025	0.025	0.025	0.025			67.1	67.1	###
2012-Nov-21 Wed	0.025	0.025	0.025	0.025	0				###
2012-Nov-20 Tue	0.025	0.025	0.025	0.025			###	###	###
2012-Nov-19 Mon	0.023	0.023	0.023	0.023	0				###
2012-Nov-16 Fri	0.025	0.025	0.023	0.023	136,281	3,270	4.1	4.1	###
2012-Nov-15 Thu	0.026	0.026	0.026	0.026	0				###
2012-Nov-14 Wed	0.026	0.026	0.026	0.026	0				###
2012-Nov-13 Tue	0.026	0.026	0.026	0.026			82.3	82.3	###
2012-Nov-12 Mon	0.028	0.028	0.028	0.028	0				###
2012-Nov-09 Fri	0.025	0.028	0.025	0.028	152,250	###	###	###	###
2012-Nov-08 Thu	0.028	0.028	0.028	0.028	0				###
2012-Nov-07 Wed	0.028	0.028	0.028	0.028	0				###
2012-Nov-06 Tue	0.028	0.028	0.028	0.028	0				###
2012-Nov-05 Mon	0.028	0.028	0.028	0.028			###	###	###
2012-Nov-02 Fri	0.025	0.025	0.025	0.025			72.6	72.6	###
2012-Nov-01 Thu	0.025	0.025	0.025	0.025			###	###	###
2012-Oct-31 Wed	0.027	0.027	0.027	0.027			66.8	66.8	###
2012-Oct-30 Tue	0.028	0.028	0.028	0.028	0				###
2012-Oct-29 Mon	0.028	0.028	0.028	0.028			###	###	###
2012-Oct-26 Fri	0.028	0.028	0.028	0.028	0				###
2012-Oct-25 Thu	###	###	0.028	0.028			3.5	3.5	###
2012-Oct-24 Wed	0.027	0.027	0.027	0.027	0				###
2012-Oct-23 Tue	0.028	0.028	0.027	0.027			###	###	###
2012-Oct-22 Mon	0.028	0.028	0.028	0.028			###	###	###
2012-Oct-19 Fri	0.027	0.028	0.027	0.028			89.0	89.0	###
2012-Oct-18 Thu	0.027	0.027	0.027	0.027	0				###
2012-Oct-17 Wed	0.028	0.028	0.027	0.027	184,125	###	###	###	###
2012-Oct-16 Tue	0.028	0.028	0.028	0.028	115,875	3,244	74.2	74.2	###
2012-Oct-15 Mon	0.027	0.027	0.025	0.027			73.6	73.6	###
2012-Oct-12 Fri	0.028	0.028	0.028	0.028	0				###
2012-Oct-11 Thu	0.027	0.028	0.026	0.028			###	###	###
2012-Oct-10 Wed	0.028	0.028	0.028	0.028			69.1	69.1	###
2012-Oct-09 Tue	0.027	0.027	0.027	0.027			65.1	65.1	###
2012-Oct-08 Mon	0.029	###	0.026	0.026	194,250	2,525	###	###	###
2012-Oct-05 Fri	0.029	0.029	0.026	0.026			###	###	###
2012-Oct-04 Thu	0.028	0.029	0.028	0.029			###	###	0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	0.029	###	0.029	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	36,223	0	###	###	0.0
2012-Sep-26 Wed	###	###	###	###	257,142	0	###	###	0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	0.029	###	0.029	###			97.7	97.7	0.0
2012-Sep-21 Fri	###	###	###	###	20,250	0	70.1	70.1	0.0
2012-Sep-20 Thu	0.029	0.029	0.029	0.029			72.0	72.0	0.0
2012-Sep-19 Wed	0.027	0.027	0.027	0.027	0				###
2012-Sep-18 Tue	0.027	0.027	0.026	0.027			69.2	69.2	###
2012-Sep-17 Mon	0.026	0.026	0.026	0.026			72.6	72.6	###
2012-Sep-14 Fri	0.027	0.027	0.027	0.027	10,442	281	64.8	64.8	###
2012-Sep-13 Thu	0.027	0.028	0.027	0.028	76,558	###	91.6	91.6	###
2012-Sep-12 Wed	0.029	0.029	0.027	0.027			###	###	###
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	0.029	0.029	0.029	0.029	0				0.0
2012-Sep-07 Fri	0.029	0.029	0.029	0.029	0				0.0
2012-Sep-06 Thu	0.029	0.029	0.029	0.029	0				0.0
2012-Sep-05 Wed	0.029	0.029	0.029	0.029			79.8	79.8	0.0
2012-Sep-04 Tue	0.029	0.029	0.029	0.029	0				0.0
2012-Sep-03 Mon	0.029	0.029	0.029	0.029	0				0.0
2012-Aug-31 Fri	###	###	0.029	0.029			14.0	14.0	0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###	9,982	0	74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###	1	0	###	###	0.0
2012-Aug-20 Mon	###	###	###	###			###	###	0.0
2012-Aug-17 Fri	###	###	0.029	0.029	121,078	1,755	###	###	0.0
2012-Aug-16 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2012-Aug-15 Wed	0.029	0.029	0.029	0.029	0				0.0
2012-Aug-14 Tue	0.029	0.029	0.029	0.029	0				0.0
2012-Aug-13 Mon	###	###	0.029	0.029			9.7	9.7	0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	311,757	0	99.7	99.7	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	0.029	0.029	0.029	0.029	29,540	856	72.5	72.5	0.0
2012-Jul-27 Fri	0.028	###	0.028	0.029			###	###	0.0
2012-Jul-26 Thu	0.027	0.027	0.027	0.027	0				###
2012-Jul-25 Wed	0.027	0.027	0.027	0.027			###	###	###
2012-Jul-24 Tue	0.028	0.028	0.027	0.027			11.3	11.3	###
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	0.028	0.028	0.028	0.028	0				###
2012-Jul-18 Wed	0.028	0.028	0.028	0.028			78.9	78.9	###
2012-Jul-17 Tue	0.029	0.029	0.028	0.028			###	###	###
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###			88.7	88.7	0.0
2012-Jul-05 Thu	###	###	###	###			98.9	98.9	0.0
2012-Jul-04 Wed	###	###	###	###			99.4	99.4	0.0
2012-Jul-03 Tue	0.028	###	0.027	0.029			90.6	90.6	0.0
2012-Jul-02 Mon	0.024	0.024	0.024	0.024	0				###
2012-Jun-29 Fri	0.024	0.024	0.021	0.024			###	###	###
2012-Jun-28 Thu	0.025	0.027	0.024	0.024	394,576	###	###	###	###
2012-Jun-27 Wed	0.025	0.025	0.025	0.025	205,424	###	###	###	###
2012-Jun-26 Tue	###	###	0.026	0.026			###	###	###
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	0.025	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###			###	###	0.0
2012-Jun-20 Wed	###	###	###	###			###	###	0.0
2012-Jun-19 Tue	###	###	###	###	176,882	0	###	###	0.0
2012-Jun-18 Mon	###	###	###	###	280,458	0	###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###	6,981	0	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			6.7	6.7	0.0
2012-Jun-12 Tue	###	###	###	###	726,440	0	7.8	7.8	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	0.043	0.043	###	###			1.2	1.2	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	0.042	0.042	0.042	0.042	0				###
2012-Jun-04 Mon	###	0.042	###	0.042	76,650	###	95.5	95.5	###
2012-Jun-01 Fri	0.042	0.042	0.042	0.042	0				###
2012-May-31 Thu	0.042	0.042	0.042	0.042			63.0	63.0	###
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###			89.7	89.7	0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			###	###	0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	0.041	0.041	###	###			16.5	16.5	0.0
2012-May-11 Fri	0.043	0.045	###	0.041	173,444	###	###	###	0.0
2012-May-10 Thu	0.044	0.044	0.044	0.044			###	###	###
2012-May-09 Wed	###	0.046	###	0.046	188,686	###	99.6	99.6	###
2012-May-08 Tue	###	###	###	###	269,628	0	###	###	0.0
2012-May-07 Mon	0.042	0.042	0.042	0.042			###	###	###
2012-May-04 Fri	0.043	0.043	0.043	0.043			78.3	78.3	###
2012-May-03 Thu	0.045	0.045	0.043	0.043			7.0	7.0	###
2012-May-02 Wed	0.044	0.044	0.044	0.044	0				###
2012-May-01 Tue	0.044	0.044	0.044	0.044	0				###
2012-Apr-30 Mon	0.045	0.045	0.044	0.044	189,055	###	15.6	15.6	###
2012-Apr-27 Fri	0.043	0.043	0.043	0.043	0				###
2012-Apr-26 Thu	0.045	0.045	0.043	0.043			7.1	7.1	###
2012-Apr-24 Tue	0.042	0.043	0.041	0.043	905,255	38,020	88.9	88.9	###
2012-Apr-23 Mon	0.043	0.043	0.042	0.042			17.0	17.0	###
2012-Apr-20 Fri	###	0.042	###	###			###	###	0.0
2012-Apr-19 Thu	0.045	0.045	###	###			0.9	0.9	0.0
2012-Apr-18 Wed	0.048	0.048	0.045	0.045			4.0	4.0	###
2012-Apr-17 Tue	0.049	0.049	0.049	0.049	10,450	###	76.1	76.1	###
2012-Apr-16 Mon	###	###	0.049	0.049			17.5	17.5	###
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	0.052	###	0.052	560,950	14,584	###	###	###
2012-Apr-11 Wed	0.057	0.057	0.049	###			1.1	1.1	0.0
2012-Apr-10 Tue	0.058	0.058	0.058	0.058	0				0.0
2012-Apr-05 Thu	0.057	0.058	0.057	0.058	16,250	###	###	###	0.0
2012-Apr-04 Wed	0.057	0.058	0.057	0.058			###	###	0.0
2012-Apr-03 Tue	0.052	0.052	0.051	0.052			72.1	72.1	###
2012-Apr-02 Mon	0.053	0.053	0.053	0.053	0				###
2012-Mar-30 Fri	0.059	0.059	0.053	0.053			###	###	###
2012-Mar-29 Thu	###	###	0.056	0.056			###	###	###
2012-Mar-28 Wed	0.049	###	0.049	###			83.8	83.8	0.0
2012-Mar-27 Tue	0.049	0.049	0.048	0.048			16.3	16.3	###
2012-Mar-26 Mon	0.049	###	0.048	###			85.0	85.0	0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	0.049	###	0.049	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	0.052	0.052	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	0.052	###	0.052			90.9	90.9	###
2012-Mar-13 Tue	0.051	0.051	0.048	0.048			###	###	###
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	0.052	0.052	0.052	0.052	0				###
2012-Mar-06 Tue	###	0.052	0.049	0.052			94.9	94.9	###
2012-Mar-05 Mon	0.055	0.058	0.053	0.053	381,529	21,174	8.5	8.5	###
2012-Mar-02 Fri	0.052	0.053	0.051	0.053			###	###	###
2012-Mar-01 Thu	0.051	0.053	0.051	0.052			85.1	85.1	###
2012-Feb-29 Wed	0.051	0.051	0.051	0.051			###	###	###
2012-Feb-28 Tue	0.055	0.055	0.053	0.053			###	###	###
2012-Feb-27 Mon	0.055	0.055	0.052	0.052			5.1	5.1	###
2012-Feb-24 Fri	0.055	0.055	0.055	0.055			###	###	###
2012-Feb-23 Thu	###	###	0.058	0.058			###	###	0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###			###	###	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	0.058	0.058	0.058	0.058	30,125	1,747	68.6	68.6	0.0
2012-Feb-16 Thu	0.057	0.057	0.057	0.057	0				0.0
2012-Feb-15 Wed	0.057	0.057	0.057	0.057	0				0.0
2012-Feb-14 Tue	0.057	0.057	0.057	0.057	0				0.0
2012-Feb-13 Mon	0.057	0.058	0.057	0.057			68.2	68.2	0.0
2012-Feb-10 Fri	0.057	0.057	0.055	0.055	76,750	###	###	###	###
2012-Feb-09 Thu	0.058	0.058	0.057	0.057			18.4	18.4	0.0
2012-Feb-08 Wed	0.057	0.058	0.057	0.058			78.3	78.3	0.0
2012-Feb-07 Tue	0.057	0.057	0.057	0.057	0				0.0
2012-Feb-06 Mon	0.057	0.057	0.057	0.057	0				0.0
2012-Feb-03 Fri	###	###	0.057	0.057			5.5	5.5	0.0
2012-Feb-02 Thu	0.057	###	0.057	###	124,022	###	92.0	92.0	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	0.058	0.058	0.058	0.058			71.8	71.8	0.0
2012-Jan-30 Mon	0.056	0.056	0.056	0.056	0				###
2012-Jan-27 Fri	0.056	0.056	0.056	0.056	0				###
2012-Jan-25 Wed	0.056	0.056	0.056	0.056	0				###
2012-Jan-24 Tue	0.057	0.057	0.056	0.056			###	###	###
2012-Jan-23 Mon	0.056	0.056	0.056	0.056	0				###
2012-Jan-20 Fri	0.056	0.056	0.056	0.056			70.2	70.2	###
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	48,978	0	76.2	76.2	0.0
2012-Jan-13 Fri	0.059	###	0.059	###	140,022	###	###	###	0.0
2012-Jan-12 Thu	0.058	0.059	0.056	0.056			###	###	###
2012-Jan-11 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2012-Jan-10 Tue	0.054	0.054	0.051	0.051			###	###	###
2012-Jan-09 Mon	0.055	0.055	0.055	0.055	0				###
2012-Jan-06 Fri	0.057	0.057	0.055	0.055			7.2	7.2	###
2012-Jan-05 Thu	0.058	0.059	0.057	0.057			###	###	0.0
2012-Jan-04 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2012-Jan-03 Tue	0.058	0.058	0.058	0.058			67.9	67.9	0.0
2011-Dec-30 Fri	0.057	0.057	0.057	0.057	0				0.0
2011-Dec-29 Thu	0.058	0.058	0.057	0.057			16.1	16.1	0.0
2011-Dec-28 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2011-Dec-23 Fri	0.057	0.057	0.057	0.057	0				0.0
2011-Dec-22 Thu	0.057	0.057	0.057	0.057	0				0.0
2011-Dec-21 Wed	0.058	0.058	0.057	0.057			17.0	17.0	0.0
2011-Dec-20 Tue	###	###	0.058	0.058			13.9	13.9	0.0
2011-Dec-19 Mon	###	###	###	###			30.6	30.6	0.0
2011-Dec-16 Fri	0.059	0.059	0.059	0.059	0				0.0
2011-Dec-15 Thu	###	###	0.059	0.059	1,013,375	###	###	###	0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	0.059	###	0.059	###	813,572	###	###	###	0.0
2011-Dec-07 Wed	0.057	0.057	0.057	0.057	870	49	70.5	70.5	0.0
2011-Dec-06 Tue	0.058	###	0.056	0.056			13.1	13.1	###
2011-Dec-05 Mon	0.058	0.058	0.058	0.058			68.1	68.1	0.0
2011-Dec-02 Fri	0.058	0.058	0.058	0.058			64.4	64.4	0.0
2011-Dec-01 Thu	0.058	0.058	0.058	0.058			73.0	73.0	0.0
2011-Nov-30 Wed	0.057	0.058	0.055	0.058			###	###	0.0
2011-Nov-29 Tue	0.058	0.058	0.058	0.058			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	0.057	0.057			6.6	6.6	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	0.056	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			96.8	96.8	0.0
2011-Nov-22 Tue	###	###	###	###			20.1	20.1	0.0
2011-Nov-21 Mon	###	###	###	###	230,052	0	###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	0.058	0.058	0.057	0.057			###	###	0.0
2011-Nov-16 Wed	0.058	###	0.057	0.057			25.0	25.0	0.0
2011-Nov-15 Tue	###	###	0.058	0.058			11.0	11.0	0.0
2011-Nov-14 Mon	###	###	###	###			12.0	12.0	0.0
2011-Nov-11 Fri	###	###	###	###			15.0	15.0	0.0
2011-Nov-10 Thu	###	###	###	###	394,527	0	66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###	107,878	0	###	###	0.0
2011-Nov-08 Tue	###	###	###	###	620,388	0	###	###	0.0
2011-Nov-07 Mon	0.072	0.072	###	###			###	###	0.0
2011-Nov-04 Fri	0.072	0.072	###	###			###	###	0.0
2011-Nov-03 Thu	0.072	0.072	0.072	0.072			80.6	80.6	0.0
2011-Nov-02 Wed	0.072	0.075	0.072	0.075			###	###	0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	0.071	0.071	###	###			13.2	13.2	0.0
2011-Oct-26 Wed	0.072	0.072	###	0.072			65.0	65.0	0.0
2011-Oct-25 Tue	0.074	0.074	0.074	0.074			###	###	0.0
2011-Oct-24 Mon	0.074	0.074	0.074	0.074	7,679	###	###	###	0.0
2011-Oct-21 Fri	0.074	0.074	0.074	0.074	10,421	771	72.2	72.2	0.0
2011-Oct-20 Thu	0.077	0.077	0.074	0.074			###	###	0.0
2011-Oct-19 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2011-Oct-18 Tue	0.077	0.077	0.077	0.077			###	###	0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	0.083	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	0.077	0.077			###	###	0.0
2011-Oct-11 Tue	0.082	0.083	###	###	292,721	12,147	15.2	15.2	0.0
2011-Oct-10 Mon	0.074	0.082	0.074	###	628,779	49,044	95.2	95.2	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	376,822	0	83.4	83.4	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###	161,250	0	67.0	67.0	0.0
2011-Sep-22 Thu	0.071	0.071	0.071	0.071	0				0.0
2011-Sep-21 Wed	0.071	0.071	0.071	0.071	6,578	###	74.7	74.7	0.0
2011-Sep-20 Tue	0.073	0.073	0.071	0.071			###	###	0.0
2011-Sep-19 Mon	0.074	0.074	0.073	0.073			31.8	31.8	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	0.081	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	0.083	0.083	0.078	###			10.3	10.3	0.0
2011-Sep-12 Mon	0.083	0.083	0.079	0.082			40.4	40.4	0.0
2011-Sep-09 Fri	0.077	0.079	0.077	0.079			###	###	0.0
2011-Sep-08 Thu	0.075	0.077	0.075	0.077			87.5	87.5	0.0
2011-Sep-07 Wed	0.075	0.075	0.073	0.075			###	###	0.0
2011-Sep-06 Tue	0.073	0.073	0.072	0.073			76.5	76.5	0.0
2011-Sep-05 Mon	0.075	0.075	0.075	0.075	25,589	###	79.9	79.9	0.0
2011-Sep-02 Fri	0.079	0.079	0.079	0.079	0				0.0
2011-Sep-01 Thu	0.078	0.079	0.078	0.079	62,473	###	78.5	78.5	0.0
2011-Aug-31 Wed	0.076	0.079	0.076	0.079	249,874	###	87.7	87.7	0.0
2011-Aug-30 Tue	0.072	0.072	0.072	0.072	0				0.0
2011-Aug-29 Mon	0.072	0.072	0.072	0.072	0				0.0
2011-Aug-26 Fri	0.075	0.075	0.072	0.072	239,258	17,585	5.6	5.6	0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			###	###	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	0.071	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	0.071	0.071	0.071	0.071			81.6	81.6	0.0
2011-Aug-17 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2011-Aug-16 Tue	0.075	0.085	0.075	0.085			99.6	99.6	###
2011-Aug-15 Mon	0.074	###	0.073	###			###	###	0.0
2011-Aug-12 Fri	###	###	###	###	76,255	0	###	###	0.0
2011-Aug-11 Thu	###	0.073	###	0.073			###	###	0.0
2011-Aug-10 Wed	0.075	0.075	0.075	0.075	171,846	12,888	61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			34.6	34.6	0.0
2011-Aug-05 Fri	###	0.073	###	###	348,388	###	###	###	0.0
2011-Aug-04 Thu	0.077	0.081	0.077	0.081	480,759	37,979	###	###	0.0
2011-Aug-03 Wed	0.072	0.072	###	###	262,541	9,451	3.3	3.3	0.0
2011-Aug-02 Tue	0.072	0.072	0.072	0.072	0				0.0
2011-Aug-01 Mon	0.075	0.075	0.072	0.072	1,125	82	###	###	0.0
2011-Jul-29 Fri	0.077	0.077	0.075	0.075			16.9	16.9	0.0
2011-Jul-28 Thu	0.077	0.077	0.072	0.074			10.0	10.0	0.0
2011-Jul-27 Wed	###	###	0.076	0.076			###	###	0.0
2011-Jul-26 Tue	###	0.081	###	0.081			75.1	75.1	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	0.077	0.077	0.077	0.077			###	###	0.0
2011-Jul-20 Wed	0.081	0.081	###	###			###	###	0.0
2011-Jul-19 Tue	0.079	###	0.079	###	131,970	###	###	###	0.0
2011-Jul-18 Mon	0.084	0.084	###	###			7.7	7.7	0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	0.077	###	0.076	###			###	###	0.0
2011-Jul-12 Tue	###	###	0.075	0.075	67,326	2,524	###	###	0.0
2011-Jul-11 Mon	0.082	0.082	###	###			###	###	0.0
2011-Jul-08 Fri	0.079	0.082	0.079	###			72.1	72.1	0.0
2011-Jul-07 Thu	0.076	###	0.076	###	341,121	###	###	###	0.0
2011-Jul-06 Wed	###	0.074	###	0.074			93.5	93.5	0.0
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###			75.3	75.3	0.0
2011-Jun-30 Thu	###	###	###	###	1,342,657	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###	548,125	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	###			###	###	0.0
2011-Jun-27 Mon	0.075	0.075	###	###	467,180	###	###	###	0.0
2011-Jun-24 Fri	0.075	0.075	0.074	0.075			68.8	68.8	0.0
2011-Jun-23 Thu	0.073	0.075	0.073	0.075			88.4	88.4	0.0
2011-Jun-22 Wed	###	###	###	###	12,982	0	67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	281,626	0	###	###	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	0.074	0.074	###	###	534,422	19,773	###	###	0.0
2011-Jun-16 Thu	0.075	0.075	###	###	813,378	###	###	###	0.0
2011-Jun-15 Wed	0.078	0.078	0.076	0.076			###	###	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	0.081	0.081	###	###			###	###	0.0
2011-Jun-09 Thu	0.084	0.084	###	###			5.4	5.4	0.0
2011-Jun-08 Wed	###	###	###	###	97,682	0	###	###	0.0
2011-Jun-07 Tue	###	###	0.076	0.076			###	###	0.0
2011-Jun-06 Mon	0.083	0.083	###	###			###	###	0.0
2011-Jun-03 Fri	0.083	0.083	0.083	0.083	49,171	4,081	73.8	73.8	0.0
2011-Jun-02 Thu	0.083	0.084	0.082	0.084			###	###	###
2011-Jun-01 Wed	0.084	0.084	0.083	0.083			24.8	24.8	0.0
2011-May-31 Tue	0.085	0.085	0.085	0.085	139,320	11,842	###	###	###
2011-May-30 Mon	0.086	0.086	0.085	0.085			25.5	25.5	###
2011-May-27 Fri	0.085	0.085	0.084	0.084	154,250	###	17.3	17.3	###
2011-May-26 Thu	0.084	0.085	0.084	0.084	327,888	###	###	###	###
2011-May-25 Wed	0.081	###	###	0.083			91.9	91.9	0.0
2011-May-24 Tue	###	0.083	###	0.083			92.2	92.2	0.0
2011-May-23 Mon	0.083	0.083	###	###			17.1	17.1	0.0
2011-May-20 Fri	0.081	0.081	###	###			21.4	21.4	0.0
2011-May-19 Thu	0.085	0.085	0.081	0.081			###	###	0.0
2011-May-18 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2011-May-17 Tue	###	###	0.085	0.085	668,888	28,427	5.3	5.3	###
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	0.089	###			87.1	87.1	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###	380,670	0	###	###	0.0
2011-May-09 Mon	0.077	###	0.077	###			99.3	99.3	0.0
2011-May-06 Fri	0.073	0.075	0.073	0.075	1,500,324	111,023	###	###	0.0
2011-May-05 Thu	0.075	0.075	###	0.073			10.5	10.5	0.0
2011-May-04 Wed	###	###	0.075	0.075			5.4	5.4	0.0
2011-May-03 Tue	0.082	0.082	###	###			###	###	0.0
2011-May-02 Mon	0.086	0.086	0.082	0.082	642,441	###	###	###	0.0
2011-Apr-29 Fri	0.085	0.085	0.083	0.085	367,285	30,851	82.9	82.9	###
2011-Apr-28 Thu	0.089	0.089	0.084	0.084	824,186	###	###	###	###
2011-Apr-27 Wed	###	###	0.089	0.089	325,250	14,473	###	###	###
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	0.088	###			###	###	0.0
2011-Apr-19 Tue	###	###	0.083	0.083			###	###	0.0
2011-Apr-18 Mon	###	###	###	###			6.8	6.8	0.0
2011-Apr-15 Fri	###	###	###	###			17.7	17.7	0.0
2011-Apr-14 Thu	###	###	###	###			14.1	14.1	0.0
2011-Apr-13 Wed	###	###	###	###			4.8	4.8	0.0
2011-Apr-12 Tue	###	###	###	###			###	###	0.0
2011-Apr-11 Mon	###	###	###	###			###	###	0.0
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			18.5	18.5	0.0
2011-Apr-04 Mon	###	###	###	###	613,050	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###			93.3	93.3	0.0
2011-Mar-31 Thu	###	###	###	###			22.7	22.7	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	1,371,150	0	1.7	1.7	0.0
2011-Mar-25 Fri	###	###	###	###			0.9	0.9	0.0
2011-Mar-24 Thu	###	###	###	0.125			96.9	96.9	0.0
2011-Mar-23 Wed	0.125	0.125	###	0.125			70.5	70.5	0.0
2011-Mar-22 Tue	0.125	0.125	###	0.125	897,221	56,076	72.0	72.0	0.0
2011-Mar-21 Mon	###	0.125	###	0.125	153,750	###	###	###	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###	1,174,888	0	###	###	0.0
2011-Mar-16 Wed	###	###	###	###			4.2	4.2	0.0
2011-Mar-15 Tue	0.125	0.125	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###			8.0	8.0	0.0
2011-Mar-11 Fri	###	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	0.125			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	0.125	###	0.125	###			96.8	96.8	0.0
2011-Mar-07 Mon	###	###	###	###			###	###	0.0
2011-Mar-04 Fri	0.125	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###			###	###	0.0
2011-Mar-02 Wed	0.145	0.145	###	###	723,573	52,459	12.1	12.1	0.0
2011-Mar-01 Tue	###	###	0.145	0.145	486,450	###	15.3	15.3	###
2011-Feb-28 Mon	###	###	###	###			5.0	5.0	0.0
2011-Feb-25 Fri	###	###	0.155	0.155	633,343	49,084	3.6	3.6	###
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	0.155	###	1,163,049	###	67.4	67.4	0.0
2011-Feb-22 Tue	###	###	0.155	###	4,415,179	342,176	###	###	0.0
2011-Feb-21 Mon	###	###	###	0.185			98.9	98.9	###
2011-Feb-18 Fri	###	###	0.155	0.155	414,375	###	###	###	###
2011-Feb-17 Thu	###	###	###	0.155			13.1	13.1	###
2011-Feb-16 Wed	###	###	0.155	###	3,356,785	260,150	###	###	0.0
2011-Feb-15 Tue	###	###	###	###	6,174,678	0	99.6	99.6	0.0
2011-Feb-14 Mon	0.125	###	0.125	###	1,319,924	###	###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###	537,250	0	70.5	70.5	0.0
2011-Feb-09 Wed	###	0.125	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###			1.1	1.1	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###	242,783	0	7.4	7.4	0.0
2011-Feb-02 Wed	0.125	0.125	###	###	451,250	###	9.7	9.7	0.0
2011-Feb-01 Tue	###	0.125	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###	689,220	0	###	###	0.0
2011-Jan-28 Fri	###	###	###	###	1,987,644	0	80.6	80.6	0.0
2011-Jan-27 Thu	0.125	###	0.125	0.125			###	###	0.0
2011-Jan-25 Tue	0.125	###	###	0.125			###	###	0.0
2011-Jan-24 Mon	###	###	0.125	0.125			###	###	0.0
2011-Jan-21 Fri	###	0.125	###	0.125	789,553	49,347	94.7	94.7	0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###			###	###	0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###			90.1	90.1	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	216,827	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	405,742	0	###	###	0.0
2011-Jan-07 Fri	###	###	###	###	244,650	0	73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			###	###	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###	202,050	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	326,184	0	84.0	84.0	0.0
2010-Dec-23 Thu	###	###	0.088	###			82.4	82.4	0.0
2010-Dec-22 Wed	0.086	0.089	0.086	0.087	444,575	###	###	###	###
2010-Dec-21 Tue	0.086	0.086	0.084	0.084			###	###	###
2010-Dec-20 Mon	0.084	0.086	0.082	0.084	593,048	###	###	###	###
2010-Dec-17 Fri	0.085	0.085	###	0.081			7.0	7.0	0.0
2010-Dec-16 Thu	0.081	0.083	###	0.081			62.3	62.3	0.0
2010-Dec-15 Wed	0.084	0.085	0.081	0.082	1,088,576	90,351	###	###	0.0
2010-Dec-14 Tue	0.086	0.086	0.083	0.083			###	###	0.0
2010-Dec-13 Mon	0.086	0.088	0.086	0.088			86.8	86.8	###
2010-Dec-10 Fri	0.089	0.089	0.085	0.085			8.2	8.2	###
2010-Dec-09 Thu	0.089	###	0.089	0.089			66.4	66.4	###
2010-Dec-08 Wed	0.085	###	0.085	0.089			###	###	###
2010-Dec-07 Tue	0.085	0.088	0.081	0.085	489,225	###	66.6	66.6	###
2010-Dec-06 Mon	0.082	0.082	0.082	0.082	0				0.0
2010-Dec-03 Fri	0.082	0.082	0.082	0.082	0				0.0
2010-Dec-02 Thu	0.084	0.085	0.082	0.082			16.6	16.6	0.0
2010-Dec-01 Wed	###	0.082	###	0.082			###	###	0.0
2010-Nov-30 Tue	0.085	0.085	0.079	0.079	596,888	48,944	###	###	0.0
2010-Nov-29 Mon	0.085	0.085	0.085	0.085			###	###	###
2010-Nov-26 Fri	0.087	0.089	0.087	0.087	99,241	###	69.0	69.0	###
2010-Nov-25 Thu	0.085	0.085	0.085	0.085			###	###	###
2010-Nov-24 Wed	###	###	0.089	0.089			20.2	20.2	###
2010-Nov-23 Tue	0.086	0.086	0.085	0.085	76,389	###	35.5	35.5	###
2010-Nov-22 Mon	###	###	0.086	0.086			###	###	###
2010-Nov-19 Fri	###	###	0.085	0.085			###	###	###
2010-Nov-18 Thu	###	###	###	###			22.1	22.1	0.0
2010-Nov-17 Wed	###	###	###	###	95,441	0	###	###	0.0
2010-Nov-16 Tue	###	###	###	###			7.9	7.9	0.0
2010-Nov-15 Mon	###	###	###	###	329,383	0	19.4	19.4	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###			###	###	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###			88.1	88.1	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			5.0	5.0	0.0
2010-Nov-04 Thu	###	###	###	###			25.4	25.4	0.0
2010-Nov-03 Wed	###	###	###	###			77.4	77.4	0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			92.3	92.3	0.0
2010-Oct-27 Wed	###	###	###	###			11.0	11.0	0.0
2010-Oct-26 Tue	###	###	###	###	65,644	0	###	###	0.0
2010-Oct-25 Mon	###	###	###	###	327,689	0	###	###	0.0
2010-Oct-22 Fri	###	###	###	###			16.5	16.5	0.0
2010-Oct-21 Thu	###	###	###	###			7.5	7.5	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	31,188	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###			2.2	2.2	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	244,750	0	###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###	113,873	0	67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			5.6	5.6	0.0
2010-Oct-07 Thu	###	###	###	###	226,250	0	65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			###	###	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			###	###	0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###	414,570	0	###	###	0.0
2010-Sep-24 Fri	###	###	###	###			93.5	93.5	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	397,955	0	6.4	6.4	0.0
2010-Sep-17 Fri	###	###	###	###	313,521	0	2.2	2.2	0.0
2010-Sep-16 Thu	###	###	###	###	52,545	0	9.2	9.2	0.0
2010-Sep-15 Wed	###	###	###	###	290,955	0	65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			7.7	7.7	0.0
2010-Sep-13 Mon	###	###	###	###	870,874	0	91.2	91.2	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			###	###	0.0
2010-Sep-07 Tue	###	###	###	###			8.0	8.0	0.0
2010-Sep-06 Mon	0.088	###	0.088	###	2,206,389	97,081	###	###	0.0
2010-Sep-03 Fri	0.088	0.088	0.088	0.088	122,042	###	65.9	65.9	###
2010-Sep-02 Thu	0.087	0.087	0.085	0.085			18.0	18.0	###
2010-Sep-01 Wed	###	###	0.089	0.089			16.0	16.0	###
2010-Aug-31 Tue	0.085	0.087	0.085	0.087			86.4	86.4	###
2010-Aug-30 Mon	0.085	0.085	0.083	0.083	77,543	###	14.2	14.2	0.0
2010-Aug-27 Fri	0.085	0.087	0.085	0.087			84.2	84.2	###
2010-Aug-26 Thu	0.088	0.088	0.085	0.085	68,428	###	10.7	10.7	###
2010-Aug-25 Wed	0.088	0.088	0.088	0.088	0				###
2010-Aug-24 Tue	0.088	0.088	0.088	0.088			77.1	77.1	###
2010-Aug-23 Mon	0.088	0.088	0.088	0.088			72.8	72.8	###
2010-Aug-20 Fri	0.089	0.089	0.087	0.088			###	###	###
2010-Aug-19 Thu	0.083	0.087	0.083	0.087			###	###	###
2010-Aug-18 Wed	0.081	0.081	0.076	0.078			###	###	0.0
2010-Aug-17 Tue	0.083	0.083	###	###			###	###	0.0
2010-Aug-16 Mon	###	0.083	0.076	0.083	323,775	25,740	89.8	89.8	0.0
2010-Aug-13 Fri	0.081	0.082	0.078	0.082	458,225	36,658	###	###	0.0
2010-Aug-12 Thu	0.071	0.072	###	###			21.6	21.6	0.0
2010-Aug-11 Wed	0.076	0.076	###	###			3.4	3.4	0.0
2010-Aug-10 Tue	0.081	0.083	0.077	0.077			10.2	10.2	0.0
2010-Aug-09 Mon	0.083	0.083	###	###			8.6	8.6	0.0
2010-Aug-06 Fri	0.085	0.085	0.085	0.085			66.6	66.6	###
2010-Aug-05 Thu	###	0.085	###	0.084			91.9	91.9	###
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2010-Jul-30 Fri	0.083	0.083	0.083	0.083			###	###	0.0
2010-Jul-29 Thu	0.084	0.084	0.084	0.084			67.8	67.8	###
2010-Jul-28 Wed	###	###	0.085	0.085	454,576	###	###	###	###
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	0.087	###			###	###	0.0
2010-Jul-22 Thu	0.086	0.086	0.085	0.085			###	###	###
2010-Jul-21 Wed	0.085	0.085	0.085	0.085			72.5	72.5	###
2010-Jul-20 Tue	0.087	0.087	0.083	0.083			###	###	0.0
2010-Jul-19 Mon	###	###	0.084	0.084			###	###	###
2010-Jul-16 Fri	0.083	###	0.081	###			###	###	0.0
2010-Jul-15 Thu	0.086	0.086	0.086	0.086	0				###
2010-Jul-14 Wed	0.086	0.086	0.086	0.086			64.7	64.7	###
2010-Jul-13 Tue	0.087	0.087	0.082	0.083	144,122	12,178	6.4	6.4	0.0
2010-Jul-12 Mon	0.086	0.087	0.085	0.087			###	###	###
2010-Jul-09 Fri	0.087	0.087	0.085	0.085			14.8	14.8	###
2010-Jul-08 Thu	0.085	0.085	0.085	0.085	0				###
2010-Jul-07 Wed	0.086	0.086	0.085	0.085			###	###	###
2010-Jul-06 Tue	0.087	0.088	0.087	0.087			###	###	###
2010-Jul-05 Mon	0.089	0.089	0.089	0.089			74.6	74.6	###
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	0.088	0.088	0.086	0.086			###	###	###
2010-Jun-29 Tue	###	###	0.088	0.088	105,250	###	25.4	25.4	###
2010-Jun-28 Mon	###	###	0.088	0.088	991,954	43,645	26.8	26.8	###
2010-Jun-25 Fri	0.089	0.089	0.087	0.087	25,872,459	2,276,776	###	###	###
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	0.087	0.087	121,359	5,279	14.2	14.2	###
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	###	###	0.089	###	145,220	###	###	###	0.0
2010-Jun-17 Thu	0.088	###	0.085	###			###	###	0.0
2010-Jun-16 Wed	0.088	0.088	0.087	0.088	166,171	###	68.7	68.7	###
2010-Jun-15 Tue	0.088	0.088	0.086	0.088			72.8	72.8	###
2010-Jun-11 Fri	0.084	0.088	0.084	0.088	165,626	14,243	###	###	###
2010-Jun-10 Thu	0.085	0.087	0.083	0.087	142,777	###	###	###	###
2010-Jun-09 Wed	###	###	0.085	0.085			###	###	###
2010-Jun-08 Tue	0.087	###	0.086	###			87.8	87.8	0.0
2010-Jun-07 Mon	###	###	0.085	###			32.5	32.5	0.0
2010-Jun-04 Fri	###	###	###	###			24.2	24.2	0.0
2010-Jun-03 Thu	###	###	###	###			4.9	4.9	0.0
2010-Jun-02 Wed	###	###	0.086	0.088			###	###	###
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			###	###	0.0
2010-May-28 Fri	###	###	###	###			###	###	0.0
2010-May-27 Thu	###	###	###	###			###	###	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	8,594,644	0	0.1	0.1	0.0
2010-May-24 Mon	###	###	###	###			98.7	98.7	0.0
2010-May-21 Fri	0.085	0.085	###	0.083			17.7	17.7	0.0
2010-May-20 Thu	###	###	###	###			###	###	0.0
2010-May-19 Wed	###	###	###	###	61,545	0	###	###	0.0
2010-May-18 Tue	###	###	###	###			36.7	36.7	0.0
2010-May-17 Mon	###	###	###	###	959,954	0	4.3	4.3	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###	1,973,827	0	95.2	95.2	0.0
2010-May-12 Wed	###	###	###	###			86.9	86.9	0.0
2010-May-11 Tue	###	###	###	###			91.7	91.7	0.0
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	0.082	0.083	0.077	0.083			59.3	59.3	0.0
2010-May-06 Thu	0.085	0.085	0.078	0.081	465,477	###	###	###	0.0
2010-May-05 Wed	0.085	0.085	0.077	0.085	1,198,371	###	###	###	###
2010-May-04 Tue	###	###	0.088	0.088	493,770	21,725	3.0	3.0	###
2010-May-03 Mon	###	###	###	###			2.8	2.8	0.0
2010-Apr-30 Fri	###	###	###	###	59,781	0	10.0	10.0	0.0
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###			92.9	92.9	0.0
2010-Apr-27 Tue	###	0.125	###	###	1,812,970	###	10.6	10.6	0.0
2010-Apr-23 Fri	###	###	###	###	188,750	0	###	###	0.0
2010-Apr-22 Thu	###	###	###	###			###	###	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###	1,020,575	0	92.5	92.5	0.0
2010-Apr-19 Mon	###	###	###	###			###	###	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###	1,634,848	0	7.5	7.5	0.0
2010-Apr-14 Wed	0.087	###	0.087	###			###	###	0.0
2010-Apr-13 Tue	0.085	0.087	0.084	0.085	793,857	67,874	78.8	78.8	###
2010-Apr-12 Mon	0.078	0.085	0.078	0.085	1,039,024	84,680	96.5	96.5	###
2010-Apr-09 Fri	###	0.078	###	0.078			###	###	0.0
2010-Apr-08 Thu	0.078	###	###	###	1,133,221	0	###	###	0.0
2010-Apr-07 Wed	###	###	###	0.075			95.2	95.2	0.0
2010-Apr-06 Tue	###	###	###	###	2,495,220	0	###	###	0.0
2010-Apr-01 Thu	0.058	0.058	0.058	0.058			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	0.058	0.058			11.5	11.5	0.0
2010-Mar-30 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2010-Mar-29 Mon	###	###	0.059	0.059			###	###	0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	0.057	0.058	0.057	0.058	585,958	###	###	###	0.0
2010-Mar-24 Wed	###	###	0.056	###	1,742,289	48,784	###	###	0.0
2010-Mar-23 Tue	###	###	###	###	430,970	0	###	###	0.0
2010-Mar-22 Mon	###	###	###	###			###	###	0.0
2010-Mar-19 Fri	###	###	0.056	###			###	###	0.0
2010-Mar-18 Thu	###	###	0.057	0.057	1,064,885	30,349	###	###	0.0
2010-Mar-17 Wed	0.058	###	0.058	###			93.8	93.8	0.0
2010-Mar-16 Tue	0.057	0.058	0.057	0.058			84.5	84.5	0.0
2010-Mar-15 Mon	0.058	0.058	0.057	0.057			27.1	27.1	0.0
2010-Mar-12 Fri	0.058	0.059	0.057	0.059			81.5	81.5	0.0
2010-Mar-11 Thu	###	###	0.059	0.059			11.1	11.1	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###			19.9	19.9	0.0
2010-Mar-05 Fri	###	###	###	###			###	###	0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	351,284	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###	66,049	0	###	###	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	0.058	0.059			12.1	12.1	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	0.059	0.059	196,557	###	22.4	22.4	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###	187,083	0	90.8	90.8	0.0
2010-Feb-18 Thu	###	###	###	###	182,189	0	###	###	0.0
2010-Feb-17 Wed	0.059	###	0.059	###			78.4	78.4	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	0.059	0.059	0.059	0.059	0				0.0
2010-Feb-12 Fri	0.059	0.059	0.059	0.059			68.8	68.8	0.0
2010-Feb-11 Thu	0.059	0.059	0.059	0.059			61.1	61.1	0.0
2010-Feb-10 Wed	0.058	0.058	0.057	0.057			27.6	27.6	0.0
2010-Feb-09 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2010-Feb-08 Mon	0.058	###	0.058	###			91.0	91.0	0.0
2010-Feb-05 Fri	###	###	0.056	0.058			###	###	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			###	###	0.0
2010-Feb-02 Tue	###	###	###	###			18.3	18.3	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###	513,475	0	17.7	17.7	0.0
2010-Jan-28 Thu	###	###	0.078	0.078			17.2	17.2	0.0
2010-Jan-27 Wed	0.079	###	0.079	###			###	###	0.0
2010-Jan-25 Mon	###	###	0.079	0.079			###	###	0.0
2010-Jan-22 Fri	###	###	0.079	###			###	###	0.0
2010-Jan-21 Thu	###	###	0.085	0.085	254,571	###	1.0	1.0	###
2010-Jan-20 Wed	0.074	0.074	0.074	0.074	0				0.0
2010-Jan-19 Tue	0.074	0.074	0.074	0.074	0				0.0
2010-Jan-18 Mon	0.074	0.074	0.074	0.074	0				0.0
2010-Jan-15 Fri	0.083	0.083	0.074	0.074	293,229	###	###	###	0.0
2010-Jan-14 Thu	0.082	0.082	0.082	0.082	0				0.0
2010-Jan-13 Wed	0.083	0.083	0.082	0.082			23.5	23.5	0.0
2010-Jan-12 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2010-Jan-11 Mon	0.082	0.083	0.082	0.083			74.8	74.8	0.0
2010-Jan-08 Fri	0.083	0.083	0.083	0.083			###	###	0.0
2010-Jan-07 Thu	0.083	0.083	0.082	0.083			###	###	0.0
2010-Jan-06 Wed	0.083	0.083	0.083	0.083			65.6	65.6	0.0
2010-Jan-05 Tue	0.085	0.085	0.085	0.085	0				###
2010-Jan-04 Mon	0.085	0.085	0.085	0.085			65.4	65.4	###
2009-Dec-31 Thu	0.085	0.085	0.085	0.085			64.1	64.1	###
2009-Dec-30 Wed	0.085	0.085	0.085	0.085			72.0	72.0	###
2009-Dec-29 Tue	0.089	0.089	0.089	0.089			###	###	###
2009-Dec-24 Thu	0.089	0.089	0.089	0.089			64.4	64.4	###
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###			1.5	1.5	0.0
2009-Dec-21 Mon	0.089	0.089	0.089	0.089	0				###
2009-Dec-18 Fri	###	###	0.089	0.089			25.5	25.5	###
2009-Dec-17 Thu	###	###	###	###			3.4	3.4	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	0.081	0.081	0.081	0.081	0				0.0
2009-Dec-14 Mon	0.081	0.081	0.081	0.081	0				0.0
2009-Dec-11 Fri	0.082	0.082	0.081	0.081	64,270	###	23.2	23.2	0.0
2009-Dec-10 Thu	0.082	0.082	0.082	0.082	0				0.0
2009-Dec-09 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2009-Dec-08 Tue	0.082	0.082	0.082	0.082	4,550	373	###	###	0.0
2009-Dec-07 Mon	0.081	0.081	0.081	0.081			78.0	78.0	0.0
2009-Dec-04 Fri	0.081	0.081	0.081	0.081	0				0.0
2009-Dec-03 Thu	0.081	0.081	0.081	0.081	0				0.0
2009-Dec-02 Wed	0.081	0.081	0.081	0.081			69.2	69.2	0.0
2009-Dec-01 Tue	0.089	0.089	0.082	0.085	51,250	4,381	###	###	###
2009-Nov-30 Mon	0.089	0.089	0.089	0.089	0				###
2009-Nov-27 Fri	###	###	0.089	0.089			###	###	###
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	222,187	0	###	###	0.0
2009-Nov-19 Thu	###	###	###	###			97.5	97.5	0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###			91.9	91.9	0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###			###	###	0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	98,454	0	1.6	1.6	0.0
2009-Oct-29 Thu	###	###	###	###	52,475	0	###	###	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	56,344	0	9.4	9.4	0.0
2009-Oct-21 Wed	###	###	###	###	128,720	0	91.7	91.7	0.0
2009-Oct-20 Tue	###	###	###	###	16,250	0	###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	1,125	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###	4,875	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			95.9	95.9	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	262,450	0	16.4	16.4	0.0
2009-Oct-05 Mon	###	###	###	###			###	###	0.0
2009-Oct-02 Fri	###	###	###	###			33.8	33.8	0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	67,620	0	92.5	92.5	0.0
2009-Sep-29 Tue	###	###	###	###			30.7	30.7	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	0.088	###	0.088	###			79.6	79.6	0.0
2009-Sep-22 Tue	0.087	0.087	0.087	0.087	174,125	15,148	###	###	###
2009-Sep-21 Mon	0.087	0.087	0.087	0.087			71.9	71.9	###
2009-Sep-18 Fri	0.085	0.087	0.085	0.087			78.0	78.0	###
2009-Sep-17 Thu	0.083	0.083	###	###			###	###	0.0
2009-Sep-16 Wed	0.085	0.085	###	###	267,570	11,371	###	###	0.0
2009-Sep-15 Tue	0.085	0.085	0.085	0.085			###	###	###
2009-Sep-14 Mon	0.085	0.085	0.085	0.085			###	###	###
2009-Sep-11 Fri	0.084	###	0.084	0.085			73.0	73.0	###
2009-Sep-10 Thu	0.073	###	0.073	###	200,625	7,322	95.4	95.4	0.0
2009-Sep-09 Wed	###	0.073	###	0.073	143,583	5,240	###	###	0.0
2009-Sep-08 Tue	###	###	###	###	100,625	0	61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###	151,850	0	###	###	0.0
2009-Sep-04 Fri	###	###	###	###	23,150	0	68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###	361,250	0	###	###	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###			###	###	0.0
2009-Aug-26 Wed	###	###	###	###	59,271	0	22.0	22.0	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			###	###	0.0
2009-Aug-21 Fri	0.072	0.072	###	###	61,850	2,226	###	###	0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	0.072	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	###	###	###	###	231,875	0	###	###	0.0
2009-Aug-14 Fri	###	###	###	###	368,250	0	14.5	14.5	0.0
2009-Aug-13 Thu	###	###	###	###	210,573	0	4.5	4.5	0.0
2009-Aug-12 Wed	0.071	0.071	0.071	0.071	452	###	67.4	67.4	0.0
2009-Aug-11 Tue	0.075	0.075	0.071	0.071			###	###	0.0
2009-Aug-10 Mon	###	###	0.079	0.079			###	###	0.0
2009-Aug-07 Fri	0.085	0.085	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	0.085	0.085			###	###	###
2009-Aug-05 Wed	0.085	###	0.085	0.085			78.4	78.4	###
2009-Aug-04 Tue	###	0.085	###	0.085			###	###	###
2009-Aug-03 Mon	###	0.075	###	0.075			93.5	93.5	0.0
2009-Jul-31 Fri	###	###	###	###			###	###	0.0
2009-Jul-30 Thu	0.055	###	0.055	###	406,220	11,171	###	###	0.0
2009-Jul-29 Wed	0.054	0.056	0.054	0.056	424,671	23,356	###	###	###
2009-Jul-28 Tue	0.049	###	0.049	###			83.0	83.0	0.0
2009-Jul-27 Mon	0.049	0.049	0.049	0.049			###	###	###
2009-Jul-24 Fri	###	###	0.045	0.045			2.4	2.4	###
2009-Jul-23 Thu	0.056	0.056	0.046	0.046			0.6	0.6	###
2009-Jul-22 Wed	0.056	0.056	0.056	0.056	0				###
2009-Jul-21 Tue	###	###	0.056	0.056			###	###	###
2009-Jul-20 Mon	0.055	0.055	0.055	0.055	0				###
2009-Jul-17 Fri	0.055	0.055	0.055	0.055	173,041	###	75.8	75.8	###
2009-Jul-16 Thu	0.057	0.057	0.055	0.055	56,856	3,183	###	###	###
2009-Jul-15 Wed	0.057	0.057	0.057	0.057	3,041	173	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	0.055	0.055			2.5	2.5	###
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	0.057	0.057	0.057	0.057	0				0.0
2009-Jul-09 Thu	0.057	0.057	0.057	0.057			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###	1,674	0	###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	0.058	###	0.055	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	0.056	###	0.055	0.055	108,753	###	25.8	25.8	###
2009-Jun-29 Mon	###	###	0.056	0.056	69,455	1,944	8.6	8.6	###
2009-Jun-26 Fri	0.053	###	0.053	###	294,125	###	###	###	0.0
2009-Jun-25 Thu	0.045	###	0.045	###			###	###	0.0
2009-Jun-24 Wed	0.048	0.048	###	0.042			###	###	###
2009-Jun-23 Tue	0.046	0.046	0.045	0.045	187,621	###	31.5	31.5	###
2009-Jun-22 Mon	###	###	0.046	0.047	334,686	###	9.6	9.6	###
2009-Jun-19 Fri	###	###	###	###	322,354	0	0.9	0.9	0.0
2009-Jun-18 Thu	0.055	0.056	0.055	0.056	238,625	13,243	###	###	###
2009-Jun-17 Wed	0.053	0.055	###	0.055	501,155	13,781	89.6	89.6	###
2009-Jun-16 Tue	0.059	0.059	0.053	0.053			3.7	3.7	###
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	###	###	0.059	###	896,381	26,443	4.9	4.9	0.0
2009-Jun-11 Thu	###	###	###	###	404,042	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2009-Jun-05 Fri	0.079	0.079	###	###			1.7	1.7	0.0
2009-Jun-04 Thu	###	###	0.071	0.075			###	###	0.0
2009-Jun-03 Wed	0.058	###	0.058	###	295,723	8,575	###	###	0.0
2009-Jun-02 Tue	0.056	###	0.056	0.058			86.4	86.4	0.0
2009-Jun-01 Mon	0.056	0.056	0.056	0.056			61.6	61.6	###
2009-May-29 Fri	0.059	0.059	0.056	0.056			###	###	###
2009-May-28 Thu	###	###	0.055	0.055			###	###	###
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	0.075	0.075	###	###	185,388	6,952	0.5	0.5	0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	0.079	###	0.079	###			78.3	78.3	0.0
2009-May-21 Thu	0.076	0.076	###	###			1.0	1.0	0.0
2009-May-20 Wed	0.076	0.076	0.075	0.075			26.4	26.4	0.0
2009-May-19 Tue	0.085	0.086	0.078	0.079			7.5	7.5	0.0
2009-May-18 Mon	0.087	0.087	0.087	0.087			78.3	78.3	###
2009-May-15 Fri	###	###	0.085	0.085			###	###	###
2009-May-14 Thu	###	###	###	###	89,375	0	81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###	73,025	0	94.6	94.6	0.0
2009-May-12 Tue	###	###	###	###			###	###	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			1.7	1.7	0.0
2009-May-06 Wed	###	###	###	###	1,236,753	0	###	###	0.0
2009-May-05 Tue	###	###	###	###			###	###	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	0.055	0.055	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	0.041	0.041	0.041	0.041	0				0.0
2009-Mar-04 Wed	0.041	0.041	0.041	0.041	0				0.0
2009-Mar-03 Tue	0.041	0.041	0.041	0.041	0				0.0
2009-Mar-02 Mon	0.041	0.041	0.041	0.041	0				0.0
2009-Feb-27 Fri	0.041	0.041	0.041	0.041	0				0.0
2009-Feb-26 Thu	0.041	0.041	0.041	0.041	0				0.0
2009-Feb-25 Wed	0.041	0.041	0.041	0.041	0				0.0
2009-Feb-24 Tue	###	0.041	###	0.041			###	###	0.0
2009-Feb-23 Mon	0.049	###	###	###			1.0	1.0	0.0
2009-Feb-20 Fri	0.046	0.046	###	###			###	###	0.0
2009-Feb-19 Thu	0.048	0.048	0.046	0.046	46,528	2,186	11.6	11.6	###
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	0.048	0.048	0.048	0.048	0				###
2009-Feb-12 Thu	0.047	0.048	0.047	0.048			77.4	77.4	###
2009-Feb-11 Wed	0.048	0.048	0.048	0.048			67.0	67.0	###
2009-Feb-10 Tue	0.055	0.055	0.055	0.055	0				###
2009-Feb-09 Mon	0.055	0.055	0.055	0.055			72.0	72.0	###
2009-Feb-06 Fri	0.049	0.049	0.049	0.049	0				###
2009-Feb-05 Thu	0.049	0.049	0.049	0.049			###	###	###
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	0.055	0.055	###	###	47,081	###	4.0	4.0	0.0
2009-Jan-30 Fri	###	###	0.055	0.055	255,244	###	4.8	4.8	###
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	14,640	0	70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###	101,476	0	29.0	29.0	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	0.075	0.075	0.075	0.075	53,788	###	76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	73,357	0	72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###			97.9	97.9	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	11,670	0	###	###	0.0
2009-Jan-09 Fri	###	###	###	###	57,957	0	###	###	0.0
2009-Jan-08 Thu	###	###	###	###	16,875	0	###	###	0.0
2009-Jan-07 Wed	###	###	###	###	46,074	0	64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###	1,250	0	64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###			6.7	6.7	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	24,475	0	###	###	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	0.052	0.055	0.052	0.055			90.7	90.7	###
2008-Dec-16 Tue	0.049	###	0.049	0.055	479,050	###	###	###	###
2008-Dec-15 Mon	###	###	###	###	130,250	0	68.2	68.2	0.0
2008-Dec-12 Fri	0.052	0.052	0.052	0.052			###	###	###
2008-Dec-11 Thu	0.055	0.055	0.055	0.055			###	###	###
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	0.052	0.052	0.052	0.052			76.3	76.3	###
2008-Dec-08 Mon	0.051	0.051	###	###	469,340	###	25.2	25.2	0.0
2008-Dec-05 Fri	###	###	###	###			10.4	10.4	0.0
2008-Dec-04 Thu	0.074	0.074	0.074	0.074			###	###	0.0
2008-Dec-03 Wed	###	0.074	###	0.074	20,285	750	###	###	0.0
2008-Dec-02 Tue	###	###	###	###	77,250	0	###	###	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###			1.5	1.5	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	0.085	###	0.085	155,126	###	###	###	###
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	0.059	0.059	0.059	0.059	27,651	###	###	###	0.0
2008-Nov-21 Fri	0.052	0.052	###	###			19.9	19.9	0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	0.075	0.075	###	###	36,470	###	###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	0.072	0.072	###	0.072			82.1	82.1	0.0
2008-Nov-14 Fri	0.071	0.071	0.071	0.071	0				0.0
2008-Nov-13 Thu	0.075	0.075	0.071	0.071			20.2	20.2	0.0
2008-Nov-12 Wed	0.085	0.085	0.085	0.085	0				###
2008-Nov-11 Tue	0.085	0.085	0.085	0.085	0				###
2008-Nov-10 Mon	0.085	0.085	0.085	0.085	0				###
2008-Nov-07 Fri	0.085	0.085	0.085	0.085	0				###
2008-Nov-06 Thu	0.085	0.085	0.085	0.085			81.2	81.2	###
2008-Nov-05 Wed	0.076	0.076	0.076	0.076	11,875	###	66.3	66.3	0.0
2008-Nov-04 Tue	###	0.085	###	0.085			###	###	###
2008-Nov-03 Mon	0.075	0.085	0.075	0.085			93.6	93.6	###
2008-Oct-31 Fri	0.075	0.075	0.075	0.075			63.1	63.1	0.0
2008-Oct-30 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-29 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-28 Tue	0.076	0.076	0.075	0.075	122,223	9,227	###	###	0.0
2008-Oct-27 Mon	0.085	0.085	0.085	0.085	0				###
2008-Oct-24 Fri	0.085	0.085	0.085	0.085			###	###	###
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	36,777	0	78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###	59,388	0	98.6	98.6	0.0
2008-Oct-20 Mon	###	###	###	###	4,277	0	###	###	0.0
2008-Oct-17 Fri	###	###	###	###	94,026	0	###	###	0.0
2008-Oct-16 Thu	###	###	###	###	9,125	0	82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	0.083	###	0.083	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	0.085	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###	36,673	0	###	###	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			###	###	0.0
2008-Oct-01 Wed	###	###	###	###	37,641	0	73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###	27,753	0	###	###	0.0
2008-Sep-29 Mon	0.2	0.2	###	###	64,642	###	###	###	0.0
2008-Sep-26 Fri	0.21	0.21	###	###			###	###	0.0
2008-Sep-25 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-24 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-Sep-23 Tue	0.21	0.21	0.2	0.2			12.2	12.2	0.0
2008-Sep-22 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2008-Sep-19 Fri	0.2	0.2	###	###			9.3	9.3	0.0
2008-Sep-18 Thu	0.21	0.23	###	0.23	65,172	###	###	###	###
2008-Sep-17 Wed	0.225	0.23	0.22	0.225			###	###	###
2008-Sep-16 Tue	###	0.21	0.2	0.21			###	###	###
2008-Sep-15 Mon	###	###	###	0.185			###	###	###
2008-Sep-12 Fri	###	###	###	###	47,250	0	###	###	0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	0.23	###	0.23	###			84.8	84.8	0.0
2008-Sep-09 Tue	0.22	0.23	0.22	0.23	21,456	4,827	###	###	###
2008-Sep-08 Mon	0.23	0.23	0.22	0.22	17,750	###	###	###	0.0
2008-Sep-05 Fri	0.23	0.23	0.23	0.23			###	###	###
2008-Sep-04 Thu	0.245	0.245	0.23	0.23	99,985	23,746	9.2	9.2	###
2008-Sep-03 Wed	0.24	0.24	0.24	0.24	0				0.0
2008-Sep-02 Tue	0.24	0.25	0.24	0.24			###	###	0.0
2008-Sep-01 Mon	0.23	0.23	0.23	0.23	0				###
2008-Aug-29 Fri	0.24	0.24	0.23	0.23			9.1	9.1	###
2008-Aug-28 Thu	0.25	0.25	0.23	0.23	45,484	###	###	###	###
2008-Aug-27 Wed	0.25	0.25	0.25	0.25			71.1	71.1	0.0
2008-Aug-26 Tue	0.23	0.23	0.23	0.23	19,353	4,451	65.4	65.4	###
2008-Aug-25 Mon	0.23	0.23	0.22	0.22	20,250	4,556	###	###	0.0
2008-Aug-22 Fri	0.225	0.23	0.225	0.23			###	###	###
2008-Aug-21 Thu	0.22	0.23	0.22	0.23			###	###	###
2008-Aug-20 Wed	0.22	0.22	0.22	0.22			65.1	65.1	0.0
2008-Aug-19 Tue	0.24	0.24	0.22	0.22			###	###	0.0
2008-Aug-18 Mon	0.24	0.25	0.24	0.25			92.0	92.0	0.0
2008-Aug-15 Fri	0.24	0.25	0.24	0.25			90.6	90.6	0.0
2008-Aug-14 Thu	###	###	0.22	0.22	50,826	###	###	###	0.0
2008-Aug-13 Wed	0.225	0.225	0.22	0.22			28.6	28.6	0.0
2008-Aug-12 Tue	0.225	0.23	0.225	0.23			###	###	###
2008-Aug-11 Mon	###	0.24	0.23	0.23	126,551	###	###	###	###
2008-Aug-08 Fri	###	###	0.23	###	26,250	###	###	###	0.0
2008-Aug-07 Thu	0.225	0.24	0.225	###	95,242	22,143	90.6	90.6	0.0
2008-Aug-06 Wed	0.245	0.245	0.22	0.225			###	###	###
2008-Aug-05 Tue	0.26	0.26	0.255	0.255	103,021	26,527	###	###	0.0
2008-Aug-04 Mon	0.25	0.25	0.245	0.25	129,625	32,082	###	###	0.0
2008-Aug-01 Fri	0.28	0.28	0.25	0.27	192,681	###	###	###	###
2008-Jul-31 Thu	###	###	0.28	0.28	287,984	###	4.5	4.5	###
2008-Jul-30 Wed	###	###	###	###			5.9	5.9	0.0
2008-Jul-29 Tue	###	0.4	###	###	337,627	67,525	###	###	0.0
2008-Jul-28 Mon	0.425	0.425	###	###			###	###	0.0
2008-Jul-25 Fri	0.43	0.45	0.43	0.45			92.4	92.4	0.0
2008-Jul-24 Thu	0.41	0.41	###	###	25,223	5,170	###	###	0.0
2008-Jul-23 Wed	0.44	0.45	###	###			###	###	0.0
2008-Jul-22 Tue	0.45	0.45	###	###	107,173	###	0.2	0.2	0.0
2008-Jul-21 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2008-Jul-18 Fri	0.44	0.44	0.44	0.44	57,928	25,488	###	###	###
2008-Jul-17 Thu	0.41	0.41	0.4	0.4			19.7	19.7	0.0
2008-Jul-16 Wed	0.42	0.42	0.4	0.4			###	###	0.0
2008-Jul-15 Tue	0.44	0.44	0.41	0.41	80,851	###	###	###	###
2008-Jul-14 Mon	0.43	0.43	0.42	0.42			###	###	###
2008-Jul-11 Fri	0.47	0.47	0.425	0.43			2.7	2.7	###
2008-Jul-10 Thu	0.46	###	0.46	0.46			73.4	73.4	0.0
2008-Jul-09 Wed	0.46	0.46	0.45	0.45			25.2	25.2	0.0
2008-Jul-08 Tue	0.45	0.45	0.45	0.45	39,972	17,987	81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	0.46	0.48	0.455	0.48	57,850	27,044	87.8	87.8	0.0
2008-Jul-03 Thu	###	###	0.455	0.455			###	###	0.0
2008-Jul-02 Wed	###	###	0.48	###	68,255	16,381	###	###	0.0
2008-Jul-01 Tue	0.46	0.46	0.46	0.46	0				0.0
2008-Jun-30 Mon	###	0.48	0.45	0.46			36.7	36.7	0.0
2008-Jun-27 Fri	0.455	0.455	0.45	0.45			25.5	25.5	0.0
2008-Jun-26 Thu	###	###	0.49	0.5	65,825	16,127	###	###	0.0
2008-Jun-25 Wed	0.5	0.52	0.5	0.52			###	###	0.0
2008-Jun-24 Tue	0.455	0.49	0.455	0.46			76.8	76.8	0.0
2008-Jun-23 Mon	0.46	0.46	0.46	0.46			73.4	73.4	0.0
2008-Jun-20 Fri	0.5	0.5	0.45	0.5	142,576	67,723	72.4	72.4	0.0
2008-Jun-19 Thu	0.5	0.5	0.46	0.5	118,851	57,048	72.2	72.2	0.0
2008-Jun-18 Wed	###	###	0.46	0.46			1.1	1.1	0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	0.545	0.545	0.485	###			29.7	29.7	0.0
2008-Jun-13 Fri	0.55	0.56	###	###	39,250	###	###	###	0.0
2008-Jun-12 Thu	0.54	0.54	0.54	0.54	28,850	15,579	###	###	0.0
2008-Jun-11 Wed	0.54	0.55	0.53	0.53	71,820	38,782	###	###	0.0
2008-Jun-10 Tue	###	0.57	0.54	0.54	62,974	34,950	###	###	0.0
2008-Jun-06 Fri	0.59	0.59	0.575	0.575			###	###	###
2008-Jun-05 Thu	0.59	###	0.59	0.59	22,048	###	75.9	75.9	0.0
2008-Jun-04 Wed	0.58	###	0.58	0.59	85,950	24,925	###	###	0.0
2008-Jun-03 Tue	###	###	0.575	0.575	70,587	###	###	###	###
2008-Jun-02 Mon	0.59	0.59	0.59	0.59			73.2	73.2	0.0
2008-May-30 Fri	0.59	###	0.585	0.59	40,258	11,775	###	###	0.0
2008-May-29 Thu	###	###	0.57	###	195,589	55,742	66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			###	###	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	0.7	0.7	###	###			19.8	19.8	0.0
2008-May-23 Fri	###	###	###	0.7	60,372	0	21.5	21.5	###
2008-May-22 Thu	###	###	###	0.7	187,458	0	###	###	###
2008-May-21 Wed	0.73	0.73	0.71	0.71			###	###	###
2008-May-20 Tue	0.76	0.77	0.71	0.71	277,970	###	###	###	###
2008-May-19 Mon	###	0.73	###	0.73	141,886	51,788	90.7	90.7	0.1
2008-May-16 Fri	0.75	0.75	###	###	178,143	###	2.0	2.0	0.0
2008-May-15 Thu	###	0.74	0.71	0.73			###	###	0.1
2008-May-14 Wed	###	0.7	###	0.7	515,423	###	97.4	97.4	###
2008-May-13 Tue	###	###	###	###	211,176	0	25.2	25.2	0.0
2008-May-12 Mon	###	###	###	###	178,044	0	###	###	0.0
2008-May-09 Fri	0.625	0.625	###	###			17.5	17.5	0.0
2008-May-08 Thu	###	###	###	###			18.9	18.9	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	0.57	###	0.56	###			###	###	0.0
2008-May-05 Mon	0.58	###	0.57	0.57			###	###	###
2008-May-02 Fri	0.58	0.58	0.56	0.56			11.7	11.7	###
2008-May-01 Thu	0.57	0.575	0.56	0.56			19.3	19.3	###
2008-Apr-30 Wed	###	###	0.54	0.54			9.8	9.8	0.0
2008-Apr-29 Tue	0.56	0.575	0.56	0.575			85.0	85.0	###
2008-Apr-28 Mon	0.58	0.58	0.56	0.56			13.9	13.9	###
2008-Apr-24 Thu	0.56	0.56	0.56	0.56			###	###	###
2008-Apr-23 Wed	0.585	0.585	0.56	0.56			###	###	###
2008-Apr-22 Tue	###	###	0.585	0.585			###	###	###
2008-Apr-21 Mon	###	###	###	###			85.7	85.7	0.0
2008-Apr-18 Fri	0.55	###	0.55	0.575	201,085	###	###	###	###
2008-Apr-17 Thu	0.49	0.55	0.49	0.55			###	###	###
2008-Apr-16 Wed	0.48	0.485	0.48	0.485			###	###	0.0
2008-Apr-15 Tue	0.51	###	0.49	0.49	26,570	###	###	###	###
2008-Apr-14 Mon	0.48	0.48	0.48	0.48			74.8	74.8	0.0
2008-Apr-11 Fri	0.5	0.5	0.46	0.46	127,583	###	2.7	2.7	0.0
2008-Apr-10 Thu	0.52	0.525	0.5	0.5	116,987	59,955	13.9	13.9	0.0
2008-Apr-09 Wed	###	0.52	0.5	0.51	249,681	###	###	###	###
2008-Apr-08 Tue	0.525	0.54	0.5	0.5	54,250	###	8.5	8.5	0.0
2008-Apr-07 Mon	0.53	0.54	###	###			8.7	8.7	0.0
2008-Apr-04 Fri	0.51	0.52	0.48	0.51	52,375	26,187	61.1	61.1	###
2008-Apr-03 Thu	0.49	0.51	0.46	0.48			20.0	20.0	0.0
2008-Apr-02 Wed	0.51	0.51	0.48	0.49			16.8	16.8	###
2008-Apr-01 Tue	0.5	0.51	0.49	###			###	###	0.0
2008-Mar-31 Mon	0.5	0.51	0.5	0.5			68.5	68.5	0.0
2008-Mar-28 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-27 Thu	0.49	0.5	0.49	0.5	50,780	###	75.7	75.7	0.0
2008-Mar-26 Wed	0.485	0.5	0.485	0.5			###	###	0.0
2008-Mar-25 Tue	0.48	0.5	0.48	0.5	40,848	###	87.1	87.1	0.0
2008-Mar-20 Thu	0.48	0.48	0.48	0.48	41,250	###	73.5	73.5	0.0
2008-Mar-19 Wed	0.5	0.5	0.5	0.5			69.1	69.1	0.0
2008-Mar-18 Tue	0.53	0.53	0.5	0.5			###	###	0.0
2008-Mar-17 Mon	0.51	0.54	0.475	0.54			###	###	0.0
2008-Mar-14 Fri	0.53	0.55	0.5	###			###	###	0.0
2008-Mar-13 Thu	0.525	0.55	0.525	0.545	23,650	###	###	###	0.0
2008-Mar-12 Wed	0.545	0.55	0.545	0.545			###	###	0.0
2008-Mar-11 Tue	0.56	0.56	0.53	0.53			###	###	0.0
2008-Mar-10 Mon	###	0.57	0.55	0.55			###	###	###
2008-Mar-07 Fri	0.5	0.555	0.5	0.55			###	###	###
2008-Mar-06 Thu	0.56	0.56	0.5	###	349,145	185,046	###	###	0.0
2008-Mar-05 Wed	0.57	0.57	0.55	0.55			18.6	18.6	###
2008-Mar-04 Tue	###	###	0.58	0.58			###	###	###
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###	20,888	0	25.3	25.3	0.0
2008-Feb-28 Thu	###	###	###	###			18.0	18.0	0.0
2008-Feb-27 Wed	0.685	0.685	###	###			17.8	17.8	0.0
2008-Feb-26 Tue	###	###	###	0.685			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	0.585	###	0.57	###	303,150	###	###	###	0.0
2008-Feb-21 Thu	0.57	0.57	0.545	0.57			69.5	69.5	###
2008-Feb-20 Wed	###	###	0.545	0.545			###	###	0.0
2008-Feb-19 Tue	0.545	0.58	0.545	0.56			84.2	84.2	###
2008-Feb-18 Mon	###	0.56	0.53	0.555	112,181	###	###	###	###
2008-Feb-15 Fri	0.53	###	0.525	###			###	###	0.0
2008-Feb-14 Thu	0.525	###	0.52	0.53	82,358	###	71.7	71.7	0.0
2008-Feb-13 Wed	0.52	###	0.51	0.52	72,875	18,583	74.0	74.0	0.0
2008-Feb-12 Tue	0.51	0.55	0.51	0.51	118,127	###	###	###	###
2008-Feb-11 Mon	0.54	0.54	###	0.53	55,240	###	35.8	35.8	0.0
2008-Feb-08 Fri	###	###	###	###	24,350	0	65.7	65.7	0.0
2008-Feb-07 Thu	0.53	###	0.53	###			###	###	0.0
2008-Feb-06 Wed	0.55	0.55	0.52	0.53			15.8	15.8	0.0
2008-Feb-05 Tue	0.58	0.58	0.555	0.555	63,754	36,180	###	###	###
2008-Feb-04 Mon	###	###	0.55	0.55	108,375	###	###	###	###
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	###	###	0.575	0.575			16.2	16.2	###
2008-Jan-29 Tue	###	###	0.57	0.57			1.1	1.1	###
2008-Jan-25 Fri	###	###	###	###	32,554	0	77.0	77.0	0.0
2008-Jan-24 Thu	###	###	###	###	100,750	0	93.1	93.1	0.0
2008-Jan-23 Wed	0.585	###	0.585	###			69.2	69.2	0.0
2008-Jan-22 Tue	0.59	###	0.52	0.52	172,644	44,887	###	###	0.0
2008-Jan-21 Mon	###	###	0.55	###			43.0	43.0	0.0
2008-Jan-18 Fri	###	###	0.5	0.56	227,421	56,855	###	###	###
2008-Jan-17 Thu	0.645	###	0.645	###			82.5	82.5	0.0
2008-Jan-16 Wed	0.7	0.7	###	###			12.0	12.0	0.0
2008-Jan-15 Tue	0.72	0.75	0.71	0.71	47,484	###	32.6	32.6	###
2008-Jan-14 Mon	0.7	###	0.675	0.7	137,451	46,389	###	###	###
2008-Jan-11 Fri	0.72	###	0.7	###			###	###	0.0
2008-Jan-10 Thu	0.71	###	0.71	###	60,625	21,521	77.1	77.1	0.0
2008-Jan-09 Wed	0.7	0.7	###	0.7			73.4	73.4	###
2008-Jan-08 Tue	0.725	0.725	0.72	0.72			37.6	37.6	###
2008-Jan-07 Mon	0.73	0.745	0.725	0.725	93,750	###	39.7	39.7	###
2008-Jan-04 Fri	0.76	0.76	0.725	0.725	109,050	###	###	###	###
2008-Jan-03 Thu	0.75	0.75	0.725	0.725			10.2	10.2	###
2008-Jan-02 Wed	0.78	0.78	0.725	###			14.9	14.9	0.0
2007-Dec-31 Mon	0.78	0.78	0.76	0.78			###	###	0.1
2007-Dec-28 Fri	0.745	0.75	0.74	0.75			70.0	70.0	###
2007-Dec-27 Thu	0.75	0.75	0.745	0.745	23,750	17,753	###	###	###
2007-Dec-24 Mon	0.75	0.75	0.75	0.75			###	###	###
2007-Dec-21 Fri	0.73	0.74	0.73	0.74	4,070	###	###	###	0.1
2007-Dec-20 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2007-Dec-19 Wed	0.79	0.79	0.74	0.75			7.8	7.8	###
2007-Dec-18 Tue	0.79	0.8	0.74	0.79			###	###	###
2007-Dec-17 Mon	0.81	0.81	0.77	0.77	177,250	140,027	###	###	0.1
2007-Dec-14 Fri	0.82	0.84	###	0.84	47,150	###	###	###	###
2007-Dec-13 Thu	0.83	0.84	0.82	0.82			28.6	28.6	0.1
2007-Dec-12 Wed	0.83	###	0.82	0.82			###	###	0.1
2007-Dec-11 Tue	0.85	0.85	0.82	0.85	91,075	76,047	68.4	68.4	###
2007-Dec-10 Mon	0.85	0.86	0.84	0.85			###	###	###
2007-Dec-07 Fri	0.84	0.84	0.83	0.83	59,840	###	###	###	###
2007-Dec-06 Thu	0.79	0.83	0.79	0.83	302,425	###	92.3	92.3	###
2007-Dec-05 Wed	0.79	0.79	0.79	0.79	9,725	7,682	68.6	68.6	###
2007-Dec-04 Tue	0.78	0.8	0.78	0.79			###	###	###
2007-Dec-03 Mon	0.79	0.79	0.78	0.78			###	###	0.1
2007-Nov-30 Fri	###	###	0.79	0.79	49,243	19,450	26.3	26.3	###
2007-Nov-29 Thu	0.79	0.83	0.79	###	356,846	289,045	75.8	75.8	0.0
2007-Nov-28 Wed	0.78	0.79	0.77	0.79			83.8	83.8	###
2007-Nov-27 Tue	0.77	0.78	0.73	0.78			###	###	0.1
2007-Nov-26 Mon	0.79	0.81	0.79	0.8			74.0	74.0	0.1
2007-Nov-23 Fri	0.8	0.8	0.785	0.785			20.7	20.7	###
2007-Nov-22 Thu	0.84	0.85	0.78	0.83			###	###	###
2007-Nov-21 Wed	0.87	0.88	0.87	0.87	156,020	###	74.1	74.1	0.1
2007-Nov-20 Tue	0.85	0.88	0.84	0.87	101,052	###	86.9	86.9	0.1
2007-Nov-19 Mon	###	###	0.88	0.88			21.3	21.3	0.1
2007-Nov-16 Fri	0.88	###	0.87	###	111,882	###	81.0	81.0	0.0
2007-Nov-15 Thu	###	###	0.89	0.89			28.1	28.1	###
2007-Nov-14 Wed	0.88	###	0.88	0.89	122,878	###	###	###	###
2007-Nov-13 Tue	0.88	0.88	0.87	0.88			67.6	67.6	0.1
2007-Nov-12 Mon	0.88	###	0.86	0.88	442,221	190,155	###	###	0.1
2007-Nov-09 Fri	###	###	0.89	###	279,473	###	17.7	17.7	0.0
2007-Nov-08 Thu	###	###	0.89	0.89	627,578	279,272	32.0	32.0	###
2007-Nov-07 Wed	###	###	###	###	565,653	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###	306,682	0	23.2	23.2	0.0
2007-Nov-05 Mon	###	###	###	###	519,050	0	###	###	0.0
2007-Nov-02 Fri	###	###	###	###	125,870	0	70.8	70.8	0.0
2007-Nov-01 Thu	###	###	###	###	217,274	0	###	###	0.0
2007-Oct-31 Wed	0.88	###	0.87	###			###	###	0.0
2007-Oct-30 Tue	###	###	0.88	0.89			28.6	28.6	###
2007-Oct-29 Mon	###	###	0.88	###			###	###	0.0
2007-Oct-26 Fri	0.87	0.89	0.87	0.88			76.1	76.1	0.1
2007-Oct-25 Thu	0.83	0.875	0.83	0.85			###	###	###
2007-Oct-24 Wed	0.83	0.83	0.81	0.81			###	###	0.1
2007-Oct-23 Tue	0.8	0.84	0.8	0.83			###	###	###
2007-Oct-22 Mon	0.8	0.8	0.78	0.79	248,150	###	28.8	28.8	###
2007-Oct-19 Fri	0.8	0.83	0.785	0.83	329,543	###	###	###	###
2007-Oct-18 Thu	0.77	0.83	0.77	0.83			###	###	###
2007-Oct-17 Wed	0.73	0.76	0.71	0.755			###	###	###
2007-Oct-16 Tue	0.72	0.74	0.72	0.73	87,620	###	79.3	79.3	0.1
2007-Oct-15 Mon	0.73	0.74	0.71	0.72			29.0	29.0	###
2007-Oct-12 Fri	0.72	0.73	0.72	0.73	39,425	28,583	###	###	0.1
2007-Oct-11 Thu	0.72	0.73	0.71	0.72			61.1	61.1	###
2007-Oct-10 Wed	0.72	0.72	0.72	0.72	60,045	###	###	###	###
2007-Oct-09 Tue	0.7	0.72	###	0.72	135,048	###	87.3	87.3	###
2007-Oct-08 Mon	###	0.72	###	0.72	79,885	28,758	83.3	83.3	###
2007-Oct-05 Fri	0.675	###	0.675	0.675	95,858	32,352	62.8	62.8	0.0
2007-Oct-04 Thu	0.7	0.7	###	###			5.5	5.5	0.0
2007-Oct-03 Wed	0.72	0.72	###	0.685	110,570	###	7.2	7.2	0.0
2007-Oct-02 Tue	###	0.73	###	0.71			89.1	89.1	###
2007-Oct-01 Mon	###	###	###	###	35,740	0	###	###	0.0
2007-Sep-28 Fri	0.72	0.74	###	###			###	###	0.0
2007-Sep-27 Thu	0.7	###	0.685	0.72			83.6	83.6	###
2007-Sep-26 Wed	###	###	###	0.7			90.5	90.5	###
2007-Sep-25 Tue	###	###	0.655	0.655			###	###	###
2007-Sep-24 Mon	0.7	0.7	###	###	69,886	###	###	###	0.0
2007-Sep-21 Fri	###	0.7	###	###			5.4	5.4	0.0
2007-Sep-20 Thu	0.7	0.7	###	###	52,150	18,252	###	###	0.0
2007-Sep-19 Wed	0.7	0.7	###	###			7.3	7.3	0.0
2007-Sep-18 Tue	###	###	###	###			14.6	14.6	0.0
2007-Sep-17 Mon	0.725	0.725	0.7	0.72	143,650	102,350	32.4	32.4	###
2007-Sep-14 Fri	0.74	0.74	0.725	0.725			13.8	13.8	###
2007-Sep-13 Thu	0.75	0.75	###	0.75			72.5	72.5	###
2007-Sep-12 Wed	0.75	0.75	0.7	0.75	90,450	65,576	75.5	75.5	###
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0.74	0.75	0.74	0.75	22,650	16,874	78.0	78.0	###
2007-Sep-07 Fri	0.755	0.755	0.73	0.75			25.6	25.6	###
2007-Sep-06 Thu	0.75	0.755	0.74	0.755			###	###	###
2007-Sep-05 Wed	0.755	0.77	0.75	0.76			###	###	0.1
2007-Sep-04 Tue	0.77	0.79	0.74	0.74			###	###	0.1
2007-Sep-03 Mon	0.77	0.79	0.75	0.79	115,850	###	85.3	85.3	###
2007-Aug-31 Fri	0.755	###	0.74	###	60,625	###	###	###	0.0
2007-Aug-30 Thu	0.72	0.755	0.72	###			###	###	0.0
2007-Aug-29 Wed	0.74	0.74	###	###	165,856	###	###	###	0.0
2007-Aug-28 Tue	0.76	0.76	0.755	0.76			###	###	0.1
2007-Aug-27 Mon	0.77	0.77	0.75	0.75			###	###	###
2007-Aug-24 Fri	0.77	0.77	0.74	0.74	119,650	###	10.2	10.2	0.1
2007-Aug-23 Thu	0.76	0.8	0.76	0.78			###	###	0.1
2007-Aug-22 Wed	0.76	0.76	0.72	0.72	65,480	48,455	###	###	###
2007-Aug-21 Tue	0.75	0.75	0.74	0.75			62.6	62.6	###
2007-Aug-20 Mon	0.7	0.75	0.7	###	356,588	258,526	###	###	0.0
2007-Aug-17 Fri	0.58	0.7	0.55	###	344,384	215,240	97.5	97.5	0.0
2007-Aug-16 Thu	0.645	0.645	###	0.56			6.2	6.2	###
2007-Aug-15 Wed	0.75	0.75	###	###	208,958	78,359	###	###	0.0
2007-Aug-14 Tue	0.8	0.81	0.78	0.78			###	###	0.1
2007-Aug-13 Mon	0.75	0.78	0.75	0.78			93.0	93.0	0.1
2007-Aug-10 Fri	0.76	0.77	0.72	0.77	140,477	104,655	78.8	78.8	0.1
2007-Aug-09 Thu	0.8	0.82	0.8	0.8			61.9	61.9	0.1
2007-Aug-08 Wed	0.81	0.81	0.78	0.78	79,277	63,025	###	###	0.1
2007-Aug-07 Tue	0.86	0.86	###	0.81			6.2	6.2	0.1
2007-Aug-06 Mon	0.88	0.88	0.83	0.84			###	###	###
2007-Aug-03 Fri	0.88	###	0.88	0.88			69.9	69.9	0.1
2007-Aug-02 Thu	0.86	0.88	0.84	###	314,320	###	81.1	81.1	0.0
2007-Aug-01 Wed	###	0.925	0.77	0.77	201,476	170,750	0.8	0.8	0.1
2007-Jul-31 Tue	###	0.945	###	###			###	###	0.0
2007-Jul-30 Mon	0.86	###	0.86	###			88.2	88.2	0.0
2007-Jul-27 Fri	0.83	0.88	0.8	0.85			83.6	83.6	###
2007-Jul-26 Thu	0.79	0.89	0.78	###			###	###	0.0
2007-Jul-25 Wed	0.745	0.79	0.745	0.79			95.8	95.8	###
2007-Jul-24 Tue	0.73	0.755	0.72	0.755	154,972	###	89.6	89.6	###
2007-Jul-23 Mon	0.71	0.74	0.71	0.73	147,945	###	###	###	0.1
2007-Jul-20 Fri	0.75	0.75	0.71	0.72	92,185	###	5.5	5.5	###
2007-Jul-19 Thu	0.77	0.77	0.75	0.75			13.2	13.2	###
2007-Jul-18 Wed	0.79	0.79	0.755	0.77			###	###	0.1
2007-Jul-17 Tue	0.79	0.8	0.785	###	150,159	###	###	###	0.0
2007-Jul-16 Mon	0.75	0.79	0.75	0.785			92.5	92.5	###
2007-Jul-13 Fri	0.775	0.775	0.72	0.74	173,053	129,357	###	###	0.1
2007-Jul-12 Thu	###	###	0.75	0.775			###	###	0.1
2007-Jul-11 Wed	0.8	0.8	0.74	0.8	421,773	###	###	###	0.1
2007-Jul-10 Tue	0.77	0.82	0.77	0.8			92.5	92.5	0.1
2007-Jul-09 Mon	0.77	0.82	0.77	0.8			91.4	91.4	0.1
2007-Jul-06 Fri	0.74	0.755	0.73	0.75	283,726	###	79.3	79.3	###
2007-Jul-05 Thu	0.71	0.775	0.71	0.74			91.5	91.5	0.1
2007-Jul-04 Wed	0.645	0.7	###	0.7	256,656	89,829	97.8	97.8	###
2007-Jul-03 Tue	###	###	0.645	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###			4.8	4.8	0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0.685	0.685	###	###			30.1	30.1	0.0
2007-Jun-26 Tue	###	0.7	###	###	192,250	67,287	###	###	0.0
2007-Jun-25 Mon	0.675	0.71	0.675	0.7			###	###	###
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	###	117,640	0	###	###	0.0
2007-Jun-20 Wed	0.7	0.7	###	###	191,251	###	4.4	4.4	0.0
2007-Jun-19 Tue	0.71	0.72	0.7	0.72	263,928	187,388	###	###	###
2007-Jun-18 Mon	###	0.7	###	0.7			###	###	###
2007-Jun-15 Fri	###	0.7	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			2.7	2.7	0.0
2007-Jun-13 Wed	###	0.7	###	0.7			###	###	###
2007-Jun-12 Tue	0.7	0.7	###	###			16.4	16.4	0.0
2007-Jun-08 Fri	###	###	###	###	317,981	0	###	###	0.0
2007-Jun-07 Thu	0.685	###	###	###			7.1	7.1	0.0
2007-Jun-06 Wed	0.72	0.745	###	###	1,066,081	###	10.8	10.8	0.0
2007-Jun-05 Tue	0.7	0.78	0.7	0.78	176,522	130,626	###	###	0.1
2007-Jun-04 Mon	###	0.73	###	0.73	105,247	###	96.4	96.4	0.1
2007-Jun-01 Fri	###	0.7	###	###			22.2	22.2	0.0
2007-May-31 Thu	0.7	0.72	###	0.72			84.4	84.4	###
2007-May-30 Wed	0.72	0.72	###	0.7	116,047	41,776	18.3	18.3	###
2007-May-29 Tue	0.72	0.73	0.7	0.72	110,153	78,759	###	###	###
2007-May-28 Mon	0.7	0.72	0.7	0.71	112,350	###	###	###	###
2007-May-25 Fri	0.7	0.7	0.7	0.7			###	###	###
2007-May-24 Thu	0.74	0.74	0.7	0.7	41,976	30,222	5.8	5.8	###
2007-May-23 Wed	0.76	0.76	0.73	0.745			20.4	20.4	###
2007-May-22 Tue	0.75	0.76	0.75	0.76			80.2	80.2	0.1
2007-May-21 Mon	0.75	0.78	###	0.75			###	###	###
2007-May-18 Fri	0.78	0.78	0.74	0.75	238,287	###	9.3	9.3	###
2007-May-17 Thu	0.78	0.8	###	0.78	110,150	###	65.4	65.4	0.1
2007-May-16 Wed	0.75	0.78	0.75	0.78			90.6	90.6	0.1
2007-May-15 Tue	0.75	0.77	0.74	0.74	247,127	186,580	26.8	26.8	0.1
2007-May-14 Mon	0.75	0.76	0.75	0.76			###	###	0.1
2007-May-11 Fri	0.745	0.76	0.745	0.75			###	###	###
2007-May-10 Thu	0.745	0.745	0.74	0.74			###	###	0.1
2007-May-09 Wed	0.75	0.75	0.745	0.745			###	###	###
2007-May-08 Tue	0.745	0.75	###	###			###	###	0.0
2007-May-07 Mon	0.73	0.75	0.73	0.745			###	###	###
2007-May-04 Fri	###	###	0.7	0.73			25.4	25.4	0.1
2007-May-03 Thu	0.74	0.75	###	0.74			###	###	0.1
2007-May-02 Wed	0.755	0.76	0.75	0.75			26.4	26.4	###
2007-May-01 Tue	0.77	0.77	0.76	0.76			33.0	33.0	0.1
2007-Apr-30 Mon	0.77	0.78	0.76	0.77			###	###	0.1
2007-Apr-27 Fri	0.775	0.775	0.76	###	80,482	###	28.7	28.7	0.0
2007-Apr-26 Thu	0.8	0.82	0.78	0.78			19.1	19.1	0.1
2007-Apr-24 Tue	0.79	0.84	0.775	0.8			###	###	0.1
2007-Apr-23 Mon	0.75	0.84	0.75	0.79			94.5	94.5	###
2007-Apr-20 Fri	0.7	0.74	0.7	0.74	172,150	123,948	###	###	0.1
2007-Apr-19 Thu	0.745	0.75	0.7	0.7			###	###	###
2007-Apr-18 Wed	###	0.8	###	0.75			###	###	###
2007-Apr-17 Tue	###	###	###	###	200,642	0	91.4	91.4	0.0
2007-Apr-16 Mon	0.625	###	###	###	104,752	0	###	###	0.0
2007-Apr-13 Fri	###	0.625	###	0.625			###	###	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###	176,679	0	81.0	81.0	0.0
2007-Apr-05 Thu	###	###	###	###	126,651	0	12.0	12.0	0.0
2007-Apr-04 Wed	###	###	###	###	147,849	0	87.1	87.1	0.0
2007-Apr-03 Tue	###	###	###	###	34,075	0	###	###	0.0
2007-Apr-02 Mon	0.58	###	0.555	###			###	###	0.0
2007-Mar-30 Fri	0.55	0.55	0.52	0.55			60.4	60.4	###
2007-Mar-29 Thu	0.54	0.55	0.54	0.55			80.5	80.5	###
2007-Mar-28 Wed	0.54	0.55	0.54	0.55	48,859	26,628	84.2	84.2	###
2007-Mar-27 Tue	0.54	0.54	0.53	0.54			###	###	0.0
2007-Mar-26 Mon	0.53	0.53	0.525	0.53	137,085	###	66.6	66.6	0.0
2007-Mar-23 Fri	0.525	0.53	0.525	0.53	37,852	###	73.9	73.9	0.0
2007-Mar-22 Thu	###	###	0.52	0.52			12.7	12.7	0.0
2007-Mar-21 Wed	###	0.54	###	###	75,741	20,450	###	###	0.0
2007-Mar-20 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2007-Mar-19 Mon	0.54	0.54	###	###			6.7	6.7	0.0
2007-Mar-16 Fri	###	0.54	###	0.54	18,621	5,027	###	###	0.0
2007-Mar-15 Thu	0.53	0.54	0.525	0.53			###	###	0.0
2007-Mar-14 Wed	###	###	0.49	0.51			###	###	###
2007-Mar-13 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2007-Mar-12 Mon	0.54	0.54	0.52	0.52			7.7	7.7	0.0
2007-Mar-09 Fri	0.54	0.54	0.52	0.52	206,385	109,384	7.1	7.1	0.0
2007-Mar-08 Thu	0.54	0.54	0.52	0.53	112,522	###	###	###	0.0
2007-Mar-07 Wed	0.53	0.53	0.53	0.53	51,280	27,178	###	###	0.0
2007-Mar-06 Tue	0.49	0.54	0.49	0.5			69.6	69.6	0.0
2007-Mar-05 Mon	0.55	0.55	0.47	0.47	324,078	165,279	###	###	###
2007-Mar-02 Fri	0.57	0.57	0.53	0.55	166,050	91,327	10.6	10.6	###
2007-Mar-01 Thu	0.58	0.58	0.57	0.57			###	###	###
2007-Feb-28 Wed	0.57	0.58	0.54	0.58	416,022	232,972	71.2	71.2	###
2007-Feb-27 Tue	###	###	###	###	690,145	0	###	###	0.0
2007-Feb-26 Mon	###	###	###	###	282,673	0	###	###	0.0
2007-Feb-23 Fri	0.57	0.58	###	0.58			80.3	80.3	###
2007-Feb-22 Thu	0.56	0.58	0.56	0.57	350,624	199,855	80.9	80.9	###
2007-Feb-21 Wed	0.54	0.54	###	0.54			72.5	72.5	0.0
2007-Feb-20 Tue	0.54	0.54	0.53	###	130,557	69,847	29.2	29.2	0.0
2007-Feb-19 Mon	0.525	0.59	0.52	0.54			87.4	87.4	0.0
2007-Feb-16 Fri	0.5	0.52	0.5	0.52			91.2	91.2	0.0
2007-Feb-15 Thu	###	0.5	###	0.5			96.3	96.3	0.0
2007-Feb-14 Wed	0.45	0.47	0.45	###	314,558	###	###	###	0.0
2007-Feb-13 Tue	0.45	0.45	0.44	0.45			###	###	0.0
2007-Feb-12 Mon	0.46	0.46	0.455	0.455			###	###	0.0
2007-Feb-09 Fri	0.47	0.48	###	0.47			###	###	###
2007-Feb-08 Thu	0.45	0.455	0.44	0.455	111,783	50,022	###	###	0.0
2007-Feb-07 Wed	0.455	0.455	0.42	0.445	231,987	###	17.5	17.5	###
2007-Feb-06 Tue	0.47	0.47	0.45	0.46			19.7	19.7	0.0
2007-Feb-05 Mon	0.47	0.47	0.46	0.46	106,144	49,356	###	###	0.0
2007-Feb-02 Fri	0.46	0.46	0.46	0.46			65.7	65.7	0.0
2007-Feb-01 Thu	0.46	0.46	0.46	0.46	5,880	###	###	###	0.0
2007-Jan-31 Wed	0.5	0.5	0.45	0.46			2.4	2.4	0.0
2007-Jan-30 Tue	0.46	0.48	0.46	0.48			###	###	0.0
2007-Jan-29 Mon	0.46	0.46	0.46	0.46			71.3	71.3	0.0
2007-Jan-25 Thu	###	0.48	0.44	0.46			27.6	27.6	0.0
2007-Jan-24 Wed	0.49	0.49	0.46	0.46	85,850	40,778	3.3	3.3	0.0
2007-Jan-23 Tue	0.49	0.5	0.48	0.48			###	###	0.0
2007-Jan-22 Mon	0.48	0.49	0.47	0.49	113,382	54,423	83.9	83.9	###
2007-Jan-19 Fri	0.47	0.48	###	0.475			75.4	75.4	###
2007-Jan-18 Thu	0.49	0.49	0.46	0.47	510,320	###	###	###	###
2007-Jan-17 Wed	0.5	0.5	0.48	0.49			18.6	18.6	###
2007-Jan-16 Tue	0.51	0.51	###	###			###	###	0.0
2007-Jan-15 Mon	0.53	0.53	0.51	0.51			8.0	8.0	###
2007-Jan-12 Fri	0.52	###	0.52	###			85.5	85.5	0.0
2007-Jan-11 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2007-Jan-10 Wed	0.52	0.52	0.51	0.52			77.0	77.0	0.0
2007-Jan-09 Tue	###	0.5	0.49	###			65.6	65.6	0.0
2007-Jan-08 Mon	0.51	0.51	0.49	###			###	###	0.0
2007-Jan-05 Fri	0.54	0.54	0.525	###			28.0	28.0	0.0
2007-Jan-04 Thu	0.55	0.55	0.55	0.55			###	###	###
2007-Jan-03 Wed	0.55	0.555	0.55	0.555			77.9	77.9	###
2007-Jan-02 Tue	0.56	0.56	0.545	0.56			###	###	###
2006-Dec-29 Fri	0.54	0.54	0.53	0.53			11.2	11.2	0.0
2006-Dec-28 Thu	0.54	0.54	0.54	0.54	3,250	1,755	###	###	0.0
2006-Dec-27 Wed	0.55	0.55	0.54	0.54			10.5	10.5	0.0
2006-Dec-22 Fri	0.54	0.545	0.54	0.545			73.5	73.5	0.0
2006-Dec-21 Thu	0.54	0.55	0.52	0.54			###	###	0.0
2006-Dec-20 Wed	0.55	0.56	0.53	0.53			8.2	8.2	0.0
2006-Dec-19 Tue	0.55	0.55	0.53	0.53			10.9	10.9	0.0
2006-Dec-18 Mon	0.55	0.55	0.525	0.55	126,357	###	66.3	66.3	###
2006-Dec-15 Fri	0.55	0.55	0.54	0.55			###	###	###
2006-Dec-14 Thu	0.55	0.57	0.55	0.55	149,173	###	###	###	###
2006-Dec-13 Wed	0.56	0.56	0.54	0.54			8.4	8.4	0.0
2006-Dec-12 Tue	0.55	0.56	0.55	0.56			###	###	###
2006-Dec-11 Mon	0.56	0.56	0.545	0.545			###	###	0.0
2006-Dec-08 Fri	0.56	0.56	0.56	0.56			###	###	###
2006-Dec-07 Thu	0.54	0.55	0.54	0.55	92,185	50,240	###	###	###
2006-Dec-06 Wed	###	0.545	0.52	0.53			25.1	25.1	0.0
2006-Dec-05 Tue	0.57	0.57	###	###			3.6	3.6	0.0
2006-Dec-04 Mon	0.575	0.58	0.56	0.575			68.4	68.4	###
2006-Dec-01 Fri	0.575	0.58	0.57	0.57			31.0	31.0	###
2006-Nov-30 Thu	###	0.59	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	0.55	0.58	0.54	0.54	109,220	###	###	###	0.0
2006-Nov-27 Mon	0.58	0.58	0.55	0.57			19.5	19.5	###
2006-Nov-24 Fri	0.59	0.59	0.59	0.59	49,475	###	###	###	0.0
2006-Nov-23 Thu	0.59	###	0.54	0.59	357,920	###	###	###	0.0
2006-Nov-22 Wed	###	###	0.585	0.585			8.8	8.8	###
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	###	###	###	###	147,085	0	###	###	0.0
2006-Nov-17 Fri	###	###	0.555	###			25.0	25.0	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	0.58	###	0.58	###			97.2	97.2	0.0
2006-Nov-14 Tue	0.54	0.58	0.54	0.58			###	###	###
2006-Nov-13 Mon	0.52	0.55	0.52	0.53	274,684	146,955	85.8	85.8	0.0
2006-Nov-10 Fri	0.5	0.5	###	0.5	128,742	32,185	60.9	60.9	0.0
2006-Nov-09 Thu	0.5	###	0.49	0.5	167,378	###	###	###	0.0
2006-Nov-08 Wed	0.51	0.52	0.49	0.49	203,574	###	###	###	###
2006-Nov-07 Tue	0.48	0.51	0.47	0.5	177,976	###	###	###	0.0
2006-Nov-06 Mon	0.51	0.52	0.46	0.48	180,257	88,325	###	###	0.0
2006-Nov-03 Fri	###	0.52	0.5	###			###	###	0.0
2006-Nov-02 Thu	###	###	0.5	0.5	234,070	###	12.8	12.8	0.0
2006-Nov-01 Wed	0.51	0.52	0.49	0.52			###	###	0.0
2006-Oct-31 Tue	0.51	0.51	0.49	0.51			###	###	###
2006-Oct-30 Mon	0.52	0.52	0.48	0.52			###	###	0.0
2006-Oct-27 Fri	0.54	0.54	0.52	0.52			8.8	8.8	0.0
2006-Oct-26 Thu	0.54	0.55	###	0.545			###	###	0.0
2006-Oct-25 Wed	0.56	0.56	###	###	79,027	22,127	###	###	0.0
2006-Oct-24 Tue	0.57	0.57	0.56	0.56			21.3	21.3	###
2006-Oct-23 Mon	0.55	0.56	###	0.56	169,550	47,474	###	###	###
2006-Oct-20 Fri	0.54	0.55	0.53	0.54			66.8	66.8	0.0
2006-Oct-19 Thu	0.54	0.55	0.51	0.55	381,280	202,078	83.0	83.0	###
2006-Oct-18 Wed	0.53	0.53	0.51	0.53			###	###	0.0
2006-Oct-17 Tue	0.54	###	0.53	0.54	556,127	147,373	###	###	0.0
2006-Oct-16 Mon	0.485	0.55	0.485	0.54	418,221	216,429	###	###	0.0
2006-Oct-13 Fri	0.45	0.48	0.43	0.48	574,378	261,341	95.9	95.9	0.0
2006-Oct-12 Thu	0.445	0.48	###	0.47	679,522	163,085	###	###	###
2006-Oct-11 Wed	0.4	0.43	###	0.43	813,149	174,827	###	###	###
2006-Oct-10 Tue	0.4	0.4	###	###			###	###	0.0
2006-Oct-09 Mon	0.385	0.41	0.385	0.41			96.2	96.2	###
2006-Oct-06 Fri	###	###	###	###			77.3	77.3	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	0.385	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			9.5	9.5	0.0
2006-Sep-29 Fri	###	###	###	###			5.8	5.8	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			0.7	0.7	0.0
2006-Sep-26 Tue	0.4	###	###	###			###	###	0.0
2006-Sep-25 Mon	###	0.4	###	0.4			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	0.4	###	0.4			90.0	90.0	0.0
2006-Sep-20 Wed	###	0.4	###	0.4			98.0	98.0	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	0.42	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	###	0.4	###	###	180,250	36,050	###	###	0.0
2006-Sep-13 Wed	###	###	###	0.345			###	###	0.0
2006-Sep-12 Tue	###	###	0.355	###	293,652	52,123	26.1	26.1	0.0
2006-Sep-11 Mon	0.41	0.43	0.41	0.42			91.5	91.5	###
2006-Sep-08 Fri	0.375	0.4	0.375	0.4			96.3	96.3	0.0
2006-Sep-07 Thu	0.4	0.4	0.375	0.375			2.5	2.5	###
2006-Sep-06 Wed	0.4	0.42	###	0.4	481,950	###	###	###	0.0
2006-Sep-05 Tue	0.375	###	0.375	###			92.8	92.8	0.0
2006-Sep-04 Mon	###	###	###	###	135,475	0	88.5	88.5	0.0
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###	74,542	0	###	###	0.0
2006-Aug-30 Wed	###	###	###	###			88.6	88.6	0.0
2006-Aug-29 Tue	###	###	###	###	317,747	0	###	###	0.0
2006-Aug-28 Mon	###	###	###	###	193,577	0	73.1	73.1	0.0
2006-Aug-25 Fri	###	###	0.345	###	240,353	###	###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			88.7	88.7	0.0
2006-Aug-22 Tue	0.29	###	0.29	###			###	###	0.0
2006-Aug-21 Mon	0.28	0.29	0.28	0.29			###	###	###
2006-Aug-18 Fri	0.29	0.29	0.28	0.28			###	###	###
2006-Aug-17 Thu	0.26	###	0.26	###			###	###	0.0
2006-Aug-16 Wed	0.25	0.26	0.25	0.25	1,055,278	###	###	###	0.0
2006-Aug-15 Tue	0.245	0.25	0.245	0.25	157,350	38,944	89.2	89.2	0.0
2006-Aug-14 Mon	0.245	0.25	0.245	0.25			85.5	85.5	0.0
2006-Aug-11 Fri	0.245	0.245	0.23	0.23			###	###	###
2006-Aug-10 Thu	0.255	0.255	0.245	0.245	390,547	###	###	###	0.0
2006-Aug-09 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2006-Aug-08 Tue	0.23	0.27	0.22	0.25			97.8	97.8	0.0
2006-Aug-07 Mon	0.22	0.225	0.22	0.22			###	###	0.0
2006-Aug-04 Fri	0.225	0.225	0.21	0.21			###	###	###
2006-Aug-03 Thu	0.22	0.22	0.22	0.22			68.1	68.1	0.0
2006-Aug-02 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2006-Aug-01 Tue	0.22	0.225	0.22	0.225			89.3	89.3	###
2006-Jul-31 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2006-Jul-28 Fri	###	0.225	###	0.225	516,743	###	98.3	98.3	###
2006-Jul-27 Thu	0.2	0.2	###	###	17,820	1,782	4.1	4.1	0.0
2006-Jul-26 Wed	0.2	0.21	0.2	0.21			95.8	95.8	###
2006-Jul-25 Tue	0.21	0.21	0.2	0.21			70.2	70.2	###
2006-Jul-24 Mon	###	###	0.2	0.2			###	###	0.0
2006-Jul-21 Fri	0.21	0.21	0.21	0.21			72.6	72.6	###
2006-Jul-20 Thu	###	###	###	0.21	267,180	0	15.4	15.4	###
2006-Jul-19 Wed	0.21	###	0.21	###			88.7	88.7	0.0
2006-Jul-18 Tue	0.21	0.21	0.21	0.21			73.2	73.2	###
2006-Jul-17 Mon	0.22	0.22	###	###	148,844	16,372	###	###	0.0
2006-Jul-14 Fri	0.21	0.22	0.21	0.22			95.5	95.5	0.0
2006-Jul-13 Thu	0.22	0.22	0.21	0.21			###	###	###
2006-Jul-12 Wed	0.21	0.225	0.21	0.225			###	###	###
2006-Jul-11 Tue	0.225	0.225	0.21	0.21			2.9	2.9	###
2006-Jul-10 Mon	###	0.225	0.21	0.21	363,841	###	13.1	13.1	###
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0.22	0.22	###	###	327,040	35,974	###	###	0.0
2006-Jul-05 Wed	0.21	0.22	0.21	0.22			91.9	91.9	0.0
2006-Jul-04 Tue	0.2	0.21	0.2	###			84.1	84.1	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	0.185	0.2	###	0.2	410,040	###	92.9	92.9	0.0
2006-Jun-27 Tue	###	###	###	###	41,685	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			8.5	8.5	0.0
2006-Jun-23 Fri	0.175	0.175	###	###			###	###	0.0
2006-Jun-22 Thu	###	###	###	0.175	177,343	0	###	###	0.0
2006-Jun-21 Wed	0.175	0.175	0.175	0.175			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			15.8	15.8	0.0
2006-Jun-09 Fri	0.185	0.2	###	0.2			98.1	98.1	0.0
2006-Jun-08 Thu	###	###	###	###			###	###	0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	###	###	###	###	103,521	0	4.5	4.5	0.0
2006-Jun-02 Fri	0.2	0.2	###	###			###	###	0.0
2006-Jun-01 Thu	###	0.2	###	0.2			95.6	95.6	0.0
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	0.2	0.2	0.2	0.2			65.8	65.8	0.0
2006-May-26 Fri	0.2	0.2	###	###	108,882	10,888	3.5	3.5	0.0
2006-May-25 Thu	###	0.2	###	0.2			95.4	95.4	0.0
2006-May-24 Wed	0.21	0.21	###	###			1.1	1.1	0.0
2006-May-23 Tue	###	0.21	###	0.21			###	###	###
2006-May-22 Mon	###	###	###	###			40.4	40.4	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	0.225	0.225	0.185	###			0.1	0.1	0.0
2006-May-17 Wed	###	0.225	###	0.22			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	0.23	0.23	###	###			###	###	0.0
2006-May-12 Fri	###	0.245	0.23	0.24			86.2	86.2	0.0
2006-May-11 Thu	###	0.26	0.185	0.25			99.9	99.9	0.0
2006-May-10 Wed	0.185	###	0.185	###			###	###	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			###	###	0.0
2006-May-05 Fri	###	0.2	###	0.2			80.5	80.5	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			###	###	0.0
2006-May-02 Tue	###	###	0.185	###			###	###	0.0
2006-May-01 Mon	###	###	0.185	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	0.2	###	0.2			###	###	0.0
2006-Apr-27 Thu	###	0.22	###	###			###	###	0.0
2006-Apr-26 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2006-Apr-24 Mon	###	0.175	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###	104,950	0	###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###			###	###	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	0.175	0.175	###	###			13.9	13.9	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			12.7	12.7	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	0.155	0.145	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###	21,249	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	0.155	0.155	128,426	9,953	9.8	9.8	###
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	###	###	###	###			2.8	2.8	0.0
2006-Mar-01 Wed	###	0.175	###	0.175	116,181	###	###	###	0.0
2006-Feb-28 Tue	###	0.175	0.155	###			###	###	0.0
2006-Feb-27 Mon	0.155	0.155	0.155	0.155			65.1	65.1	###
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	###	###	###	###	44,681	0	###	###	0.0
2006-Feb-13 Mon	0.155	0.155	0.155	0.155			###	###	###
2006-Feb-10 Fri	###	###	###	###	67,950	0	###	###	0.0
2006-Feb-09 Thu	0.155	0.155	###	###	49,681	3,850	###	###	0.0
2006-Feb-08 Wed	###	###	###	###	82,050	0	###	###	0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0.175	0.175	0.175	0.175			72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###	86,450	0	###	###	0.0
2006-Jan-31 Tue	###	###	###	0.175	218,550	0	###	###	0.0
2006-Jan-30 Mon	0.175	###	0.175	###	146,450	###	91.7	91.7	0.0
2006-Jan-27 Fri	###	###	0.175	0.175	34,550	3,023	###	###	0.0
2006-Jan-25 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2006-Jan-24 Tue	###	###	###	###	97,450	0	68.8	68.8	0.0
2006-Jan-23 Mon	###	0.185	###	###	488,950	45,227	97.7	97.7	0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	###	0.175	###	###	117,150	10,250	###	###	0.0
2006-Jan-18 Wed	###	0.185	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###			###	###	0.0
2006-Jan-16 Mon	0.155	###	0.155	0.155			69.9	69.9	###
2006-Jan-13 Fri	0.155	0.155	###	###			###	###	0.0
2006-Jan-12 Thu	0.155	###	0.155	0.155			72.4	72.4	###
2006-Jan-11 Wed	0.155	0.155	0.155	0.155			###	###	###
2006-Jan-10 Tue	0.155	0.155	0.155	0.155	130,950	###	###	###	###
2006-Jan-09 Mon	###	###	###	###	98,589	0	9.7	9.7	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	###	###	###	###	191,142	0	###	###	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			###	###	0.0
2005-Dec-23 Fri	###	###	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	0.155	0.155	0.155	0.155	3,350	###	68.0	68.0	###
2005-Dec-20 Tue	0.155	###	0.155	###			92.8	92.8	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0.155	0.155	0.155	0.155			74.1	74.1	###
2005-Dec-14 Wed	0.155	0.155	0.155	0.155			67.8	67.8	###
2005-Dec-13 Tue	0.155	0.155	0.155	0.155			###	###	###
2005-Dec-12 Mon	0.155	###	0.155	###			###	###	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	0.155	###	0.155			###	###	###
2005-Dec-07 Wed	###	###	0.155	0.155			###	###	###
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###	111,250	0	71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	0.155	###	0.155	###			###	###	0.0
2005-Nov-28 Mon	0.155	0.155	###	###			9.2	9.2	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	0.175	###	###			###	###	0.0
2005-Nov-23 Wed	0.175	0.175	###	###			###	###	0.0
2005-Nov-22 Tue	0.175	0.185	0.175	###			###	###	0.0
2005-Nov-21 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2005-Nov-18 Fri	0.175	0.175	###	###			###	###	0.0
2005-Nov-17 Thu	###	0.185	0.175	0.175			8.8	8.8	0.0
2005-Nov-16 Wed	###	0.185	###	0.185			89.6	89.6	###
2005-Nov-15 Tue	0.185	0.185	0.185	0.185			###	###	###
2005-Nov-14 Mon	###	###	0.175	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	0.185	###	0.185			89.8	89.8	###
2005-Nov-10 Thu	0.185	0.185	###	###	68,450	###	12.1	12.1	0.0
2005-Nov-09 Wed	0.185	0.185	0.185	0.185	13,757	2,545	73.4	73.4	###
2005-Nov-08 Tue	0.185	###	0.185	0.185	323,777	29,949	68.7	68.7	###
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###	274,288	0	###	###	0.0
2005-Nov-03 Thu	###	###	0.185	###			###	###	0.0
2005-Nov-02 Wed	0.185	###	0.185	###			###	###	0.0
2005-Nov-01 Tue	0.185	0.185	0.185	0.185			###	###	###
2005-Oct-31 Mon	###	###	###	0.185			87.5	87.5	###
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	0.175	0.175	###	0.175			69.2	69.2	0.0
2005-Oct-24 Mon	0.175	###	0.175	###			91.1	91.1	0.0
2005-Oct-21 Fri	0.175	###	0.175	###			###	###	0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	###	###	0.185	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	0.2	0.2	0.2	0.2	359,250	71,850	70.1	70.1	0.0
2005-Oct-14 Fri	###	0.21	0.2	0.2			15.8	15.8	0.0
2005-Oct-13 Thu	###	0.2	###	0.2			###	###	0.0
2005-Oct-12 Wed	###	0.2	###	0.2	2,002,551	200,255	84.6	84.6	0.0
2005-Oct-11 Tue	0.225	0.225	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 17:56:30 thru 2024-04-27 17:56:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000