(VRE) VIEW RESOURCES LTD Daily Prices Page 2...
TOC    Company Info for VRE    Limits
Company Details for (VRE) VIEW RESOURCES LTD
Listing Code
| VRE
|
Listing Name
| VIEW RESOURCES LTD
|
GICS Sector
| Materials
|
ISIN Name
| VIEW RESOURCES LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VRE5 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for VRE .. Tuesday 9th October 2012
VRE is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for VRE    Bottom
End of day Prices (full format), 9600 Days for (VRE) VIEW RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 2,418,649
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.021
| ###
| ###
| 3,215,059
| 33,758
| 94.6
| 94.6
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 799,156
| 0
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| 0.021
| ###
| ###
| 253,340
| ###
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| 0.022
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2012-Sep-17 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 1,297,847
| ###
| ###
| ###
| ### |
2012-Sep-13 Thu
| ###
| 0.021
| ###
| 0.021
| 7,692,157
| ###
| ###
| ###
| ### |
2012-Sep-12 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.0
| 7.0
| ### |
2012-Sep-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 669,950
| ###
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| 0.021
| ###
| ###
| 6,946,585
| ###
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 2,664,982
| 0
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2012-Aug-31 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| 8.8
| 8.8
| ### |
2012-Aug-30 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Aug-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Aug-24 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 207,087
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.022
| 0.026
| 0.022
| 0.023
| 5,579,941
| ###
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.023
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.9
| 90.9
| ### |
2012-Aug-09 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.0
| 92.0
| ### |
2012-Aug-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 2
| 0
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 54,155
| 1,272
| 6.5
| 6.5
| ### |
2012-Aug-06 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Aug-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2012-Jul-30 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 10.3
| 10.3
| ### |
2012-Jul-27 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 979,586
| 24,979
| ###
| ###
| ### |
2012-Jul-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 3,001,950
| 78,050
| ###
| ###
| ### |
2012-Jul-23 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 7.1
| 7.1
| ### |
2012-Jul-19 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2012-Jul-18 Wed
| 0.028
| 0.029
| 0.026
| 0.026
| 1,616,381
| 44,450
| 3.1
| 3.1
| ### |
2012-Jul-17 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| 2,108,220
| 56,921
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2012-Jul-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.026
| 0.026
| 0.023
| 0.025
| 1,601,282
| ###
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.025
| 0.028
| 0.025
| 0.027
| 3,542,159
| ###
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 1,738,657
| ###
| 88.5
| 88.5
| ### |
2012-Jul-03 Tue
| 0.024
| 0.024
| 0.022
| 0.023
| 750,871
| 17,270
| 8.2
| 8.2
| ### |
2012-Jul-02 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 8.5
| 8.5
| ### |
2012-Jun-29 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 1,093,845
| ###
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.4
| 4.4
| ### |
2012-Jun-27 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 4,480,758
| 109,778
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.021
| 0.025
| 0.021
| 0.025
| 854,153
| 19,645
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| 0.022
| ###
| 0.021
| 51,521
| ###
| 96.0
| 96.0
| ### |
2012-Jun-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 177,088
| ###
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 675,322
| 14,857
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Jun-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| 0.023
| 0.026
| 0.023
| 0.026
| 2,812,323
| ###
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 507,344
| ###
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,350
| 29
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 2,102,950
| ###
| ###
| ###
| ### |
2012-Jun-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 2,740
| ###
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 1
| 0
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| 98.9
| 98.9
| ### |
2012-May-29 Tue
| ###
| 0.025
| ###
| 0.023
| 1,757,972
| 21,974
| ###
| ###
| ### |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 647
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2012-May-21 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 1,398,646
| 0
| 92.3
| 92.3
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 501,352
| 0
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 2,115,528
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 2,779,474
| 0
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 109,529
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 2,985
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 235,586
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.021
| 0.021
| ###
| 0.021
| 779,976
| 8,189
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.7
| 93.7
| ### |
2012-Apr-16 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 3,485,754
| ###
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| 3.2
| 3.2
| ### |
2012-Apr-02 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| 12.0
| 12.0
| ### |
2012-Mar-30 Fri
| 0.023
| ###
| 0.023
| 0.028
|
|
| 99.9
| 99.9
| ### |
2012-Mar-29 Thu
| 0.022
| 0.026
| 0.022
| 0.023
|
|
| 94.6
| 94.6
| ### |
2012-Mar-28 Wed
| ###
| 0.024
| ###
| 0.021
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| ###
| 0.022
| ###
| ###
| 12,341,372
| 135,755
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 615,250
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,377
| 0
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 750,945
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 3,065,753
| 0
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 3,952,750
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 1,966,255
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 7,045,073
| 0
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 508,252
| 0
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 6,251
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 2,169,949
| 0
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 78,127
| 0
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 377
| 0
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,042
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 555
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 755
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1,040
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 499,220
| 0
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 868,275
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 284,227
| 0
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 633,327
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 254,758
| 0
| 96.9
| 96.9
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,121,056
| 0
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 401,270
| 0
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 19,971
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 356,622
| 0
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 706,643
| 0
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,775
| 0
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,559
| 0
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 699,981
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,789,983
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,705,824
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 395,584
| 0
| 98.7
| 98.7
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 675
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 4,273,448
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 35,925
| 0
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 151,250
| 0
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 903,751
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1,383,446
| 0
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.022
| 0.022
| ###
| ###
| 9,399,978
| ###
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 2,240,780
| 0
| 2.8
| 2.8
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 32,375
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 250,750
| 0
| 4.6
| 4.6
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 3,150,741
| 0
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 19,924
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 505,970
| 0
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 98,883
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 401,750
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 2,259,772
| 0
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 7,419,683
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 243,452
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 2,437,681
| 0
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 768,125
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 61,649
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 544,473
| 0
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 277,750
| 0
| 95.3
| 95.3
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 4,905,687
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| 0.022
| ###
| ###
| 11,137,477
| ###
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 0.125
| ###
| 19,706,444
| 1,231,652
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| 0.185
| 1,300,121
| 0
| 22.8
| 22.8
| ### |
2008-Feb-04 Mon
| ###
| 0.2
| ###
| ###
| 2,055,457
| 205,545
| 19.3
| 19.3
| 0.0 |
2008-Feb-01 Fri
| 0.2
| 0.2
| 0.185
| ###
| 2,345,680
| 451,543
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 0.185
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 15.8
| 15.8
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 3,028,672
| 0
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 3,638,222
| 0
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| 0.145
| 4,199,857
| 0
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 897,444
| 0
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 2,362,078
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 84.5
| 84.5
| 0.0 |
2008-Jan-16 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 0.2
| ###
| 1,873,847
| 187,384
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 2,069,751
| 0
| 11.6
| 11.6
| 0.0 |
2008-Jan-11 Fri
| 0.225
| 0.23
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Jan-10 Thu
| 0.22
| 0.225
| ###
| 0.225
| 2,589,357
| ###
| 86.4
| 86.4
| ### |
2008-Jan-09 Wed
| 0.22
| 0.23
| ###
| 0.22
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.25
| 0.25
| ###
| 0.22
|
|
| 0.8
| 0.8
| 0.0 |
2008-Jan-07 Mon
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0.255
| 0.255
| ###
| 0.24
|
|
| 4.0
| 4.0
| 0.0 |
2008-Jan-03 Thu
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 90.9
| 90.9
| 0.0 |
2008-Jan-02 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| 92.2
| 92.2
| ### |
2007-Dec-31 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 1,676,071
| 322,643
| ###
| ###
| ### |
2007-Dec-19 Wed
| ###
| ###
| ###
| 0.2
|
|
| 93.5
| 93.5
| 0.0 |
2007-Dec-18 Tue
| 0.175
| 0.185
| ###
| 0.185
| 2,460,278
| 227,575
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.2
| 0.2
| 0.175
| 0.185
|
|
| 8.9
| 8.9
| ### |
2007-Dec-14 Fri
| ###
| 0.22
| ###
| 0.2
| 3,572,044
| 392,924
| 4.1
| 4.1
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.22
| 0.21
| ###
| 1,184,652
| ###
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.225
| 0.21
| 0.21
| 3,258,855
| ###
| 14.5
| 14.5
| ### |
2007-Dec-11 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 1,328,470
| ###
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 1,300,053
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| ###
| 0.225
| 0.23
| 2,315,181
| 260,457
| 17.2
| 17.2
| ### |
2007-Dec-06 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2007-Dec-04 Tue
| 0.24
| 0.245
| ###
| ###
| 1,588,143
| 194,547
| 20.2
| 20.2
| 0.0 |
2007-Dec-03 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0.23
| 0.245
| 0.225
| 0.23
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| ###
| 0.24
| 0.225
| 0.23
| 2,320,983
| 539,628
| 21.3
| 21.3
| ### |
2007-Nov-28 Wed
| 0.245
| 0.245
| 0.23
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-Nov-27 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 1,385,325
| 353,257
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 909,423
| 234,176
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 1,384,048
| ###
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.25
| ###
| 0.25
| 0.26
| 2,313,040
| ###
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.27
| 0.275
| 0.25
| 0.255
|
|
| 6.3
| 6.3
| 0.0 |
2007-Nov-14 Wed
| 0.29
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2007-Nov-13 Tue
| 0.285
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| ###
| ###
| 0.29
| ###
| 5,337,240
| ###
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Nov-08 Thu
| 0.255
| 0.26
| 0.245
| 0.245
| 10,048,046
| ###
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.25
| 0.255
| 0.24
| 0.24
| 4,331,271
| 1,071,989
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.23
| 0.245
| 0.225
| 0.245
| 6,855,184
| ###
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0.25
| 0.25
| 0.22
| 0.225
|
|
| 1.7
| 1.7
| ### |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| ###
| 0.275
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.25
| ###
| 0.25
| 0.25
| 1,735,777
| 216,972
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 1,523,120
| 376,972
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| 88.8
| 88.8
| 0.0 |
2007-Oct-22 Mon
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.275
| 0.285
| 0.27
| 0.28
| 2,811,944
| ###
| 82.5
| 82.5
| ### |
2007-Oct-15 Mon
| 0.29
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.225
| 0.285
| 0.22
| 0.28
| 10,525,525
| ###
| 99.7
| 99.7
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.25
| 0.255
| 0.23
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2007-Oct-09 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 1,239,882
| ###
| 18.5
| 18.5
| 0.0 |
2007-Oct-08 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.275
| 0.275
| 0.255
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-Oct-03 Wed
| 0.29
| ###
| 0.25
| 0.29
| 1,504,485
| ###
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.325
| ###
| ###
| 0.325
| 852,441
| 0
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 872,689
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2007-Sep-11 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| ###
| 0.325
| ###
| 0.325
| 472,751
| 76,822
| 79.5
| 79.5
| ### |
2007-Sep-07 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.325
| 0.325
| ###
| 0.325
| 284,921
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 0.285
| ###
| 690,942
| 98,459
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 20.9
| 20.9
| ### |
2007-Aug-24 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 13.2
| 13.2
| ### |
2007-Aug-23 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2007-Aug-22 Wed
| 0.27
| 0.28
| ###
| 0.275
| 661,625
| 92,627
| 76.2
| 76.2
| ### |
2007-Aug-21 Tue
| 0.275
| 0.275
| ###
| 0.27
|
|
| 24.1
| 24.1
| ### |
2007-Aug-20 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.26
| 0.27
| 0.25
| 0.26
| 741,376
| 192,757
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.255
| ###
| 0.23
| 0.26
|
|
| 84.3
| 84.3
| 0.0 |
2007-Aug-15 Wed
| 0.28
| 0.28
| 0.25
| 0.275
| 1,423,887
| ###
| 57.6
| 57.6
| ### |
2007-Aug-14 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 1,470,257
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.325
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2007-Aug-09 Thu
| ###
| 0.355
| 0.345
| 0.345
| 417,881
| 146,258
| 22.3
| 22.3
| 0.0 |
2007-Aug-08 Wed
| 0.345
| ###
| 0.345
| ###
| 308,552
| 53,225
| 69.9
| 69.9
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.355
| ###
| ###
| 488,121
| 86,641
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.375
| 0.375
| 0.355
| ###
| 359,948
| 131,381
| 11.7
| 11.7
| 0.0 |
2007-Aug-02 Thu
| 0.355
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| 0.375
| ###
| ###
| 1,721,540
| 322,788
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.325
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Jul-27 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.385
| 0.385
| 0.325
| 0.355
|
|
| 2.3
| 2.3
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| 0.4
| 617,529
| 0
| 78.6
| 78.6
| 0.0 |
2007-Jul-20 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 76.0
| 76.0
| 0.0 |
2007-Jul-18 Wed
| 0.4
| 0.41
| ###
| ###
| 510,020
| 104,554
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| 0.41
| 0.4
| 0.41
| 506,025
| 204,940
| ###
| ###
| ### |
2007-Jul-16 Mon
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| ###
| 0.41
| 1,169,529
| 0
| 90.5
| 90.5
| ### |
2007-Jul-12 Thu
| ###
| 0.4
| 0.385
| ###
| 756,380
| 296,879
| 23.2
| 23.2
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.4
| 0.385
| ###
| 1,283,044
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.4
| ###
| ###
| ###
| 1,068,871
| 0
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.42
| 0.42
| 0.4
| ###
| 1,231,342
| 504,850
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 409,828
| 170,078
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.42
| 0.42
| ###
| 0.41
|
|
| 19.8
| 19.8
| ### |
2007-Jul-03 Tue
| 0.42
| 0.43
| ###
| 0.425
| 1,244,946
| ###
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.48
| 0.49
| 0.41
| ###
| 1,596,485
| ###
| 0.3
| 0.3
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0.485
| 0.49
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 19.0
| 19.0
| 0.0 |
2007-Jun-14 Thu
| 0.5
| ###
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.51
| 0.525
| 0.49
| 0.51
| 4,545,440
| ###
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.485
| 0.5
| 0.475
| 0.5
| 1,302,754
| ###
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.5
| 0.5
| 0.49
| ###
| 828,254
| 409,985
| 24.1
| 24.1
| 0.0 |
2007-Jun-06 Wed
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.5
| ###
| 0.475
| ###
| 2,084,980
| 495,182
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.52
| 0.49
| 0.52
| 2,750,984
| 1,389,246
| 93.1
| 93.1
| 0.0 |
2007-Jun-01 Fri
| 0.43
| 0.49
| 0.43
| 0.485
| 3,520,085
| ###
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.42
| ###
| 0.42
| 0.43
| 1,805,124
| 379,076
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 1,284,976
| 0
| 8.9
| 8.9
| 0.0 |
2007-May-29 Tue
| ###
| 0.44
| ###
| 0.43
|
|
| 97.7
| 97.7
| ### |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2007-May-25 Fri
| 0.4
| 0.4
| 0.385
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-May-24 Thu
| 0.41
| ###
| 0.4
| ###
| 732,474
| ###
| 31.8
| 31.8
| 0.0 |
2007-May-23 Wed
| 0.42
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.43
| 0.43
| ###
| 0.425
|
|
| 27.9
| 27.9
| ### |
2007-May-21 Mon
| 0.43
| ###
| 0.42
| 0.425
|
|
| 25.4
| 25.4
| ### |
2007-May-18 Fri
| 0.425
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 0.41
| 0.43
| 0.41
| 0.425
| 2,436,382
| 1,023,280
| 89.4
| 89.4
| ### |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.4
| 0.4
| ###
| ###
| 2,197,829
| ###
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.42
| 0.42
| 0.4
| ###
| 1,202,679
| ###
| 10.3
| 10.3
| 0.0 |
2007-May-11 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0.42
| 0.43
| ###
| 0.425
| 845,720
| 181,829
| ###
| ###
| ### |
2007-May-09 Wed
| 0.43
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2007-May-08 Tue
| 0.44
| 0.44
| 0.425
| 0.43
| 704,176
| 304,556
| 20.0
| 20.0
| ### |
2007-May-07 Mon
| 0.43
| 0.44
| 0.42
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2007-May-04 Fri
| 0.42
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.42
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.43
| 0.43
| 0.42
| 0.425
| 448,355
| 190,550
| 21.5
| 21.5
| ### |
2007-May-01 Tue
| 0.43
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.445
| 0.445
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.45
| 0.46
| 0.425
| 0.44
|
|
| 19.9
| 19.9
| ### |
2007-Apr-26 Thu
| 0.43
| 0.45
| 0.425
| 0.45
|
|
| 93.3
| 93.3
| 0.0 |
2007-Apr-24 Tue
| 0.425
| 0.425
| ###
| 0.425
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| 94.1
| 94.1
| ### |
2007-Apr-20 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.41
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.41
| ###
| ###
| 0.41
| 389,679
| 0
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 0.42
| 0.425
| ###
| 0.41
| 919,340
| 195,359
| 24.1
| 24.1
| ### |
2007-Apr-16 Mon
| 0.43
| ###
| 0.42
| 0.42
|
|
| 16.8
| 16.8
| ### |
2007-Apr-13 Fri
| 0.425
| ###
| 0.425
| 0.425
| 1,360,922
| ###
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.43
| 0.43
| ###
| 0.42
| 2,026,042
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| 0.43
| 0.41
| 0.425
| 4,357,940
| ###
| 85.1
| 85.1
| ### |
2007-Apr-10 Tue
| ###
| 0.41
| ###
| ###
| 4,716,274
| ###
| 87.3
| 87.3
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Apr-03 Tue
| 0.325
| ###
| 0.325
| ###
| 494,370
| ###
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Mar-30 Fri
| 0.345
| 0.345
| ###
| ###
| 1,245,370
| 214,826
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.325
| ###
| ###
| 389,959
| ###
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 881,855
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2007-Mar-22 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.325
| 0.325
| ###
| 0.325
| 461,887
| 75,056
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| 0.325
|
|
| 13.7
| 13.7
| ### |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 1,045,883
| 0
| 81.0
| 81.0
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 1,276,075
| 0
| 79.1
| 79.1
| 0.0 |
2007-Mar-14 Wed
| 0.29
| ###
| 0.28
| ###
| 2,960,553
| 414,477
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 650,880
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 0.285
| 0.29
| 626,347
| 89,254
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 78.6
| 78.6
| ### |
2007-Mar-06 Tue
| ###
| 0.27
| 0.25
| 0.27
|
|
| 68.1
| 68.1
| ### |
2007-Mar-05 Mon
| 0.275
| 0.275
| 0.255
| 0.27
| 1,263,946
| 334,945
| ###
| ###
| ### |
2007-Mar-02 Fri
| 0.28
| 0.29
| 0.275
| 0.285
| 480,141
| ###
| 83.0
| 83.0
| ### |
2007-Mar-01 Thu
| 0.285
| ###
| 0.28
| 0.28
| 918,859
| 128,640
| 24.4
| 24.4
| ### |
2007-Feb-28 Wed
| 0.27
| 0.285
| 0.26
| 0.28
| 2,188,421
| 596,344
| 83.8
| 83.8
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,295,974
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 0.285
| 0.29
| 2,151,324
| ###
| 21.4
| 21.4
| ### |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,447,426
| 0
| 11.6
| 11.6
| 0.0 |
2007-Feb-21 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.325
| 0.325
| 1,296,450
| 210,673
| 23.9
| 23.9
| ### |
2007-Feb-19 Mon
| 0.325
| ###
| 0.325
| ###
| 1,166,273
| ###
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| 0.325
|
|
| 7.6
| 7.6
| ### |
2007-Feb-15 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 0.325
| 0.325
| 1,358,982
| ###
| 13.7
| 13.7
| ### |
2007-Feb-09 Fri
| ###
| ###
| 0.325
| ###
| 1,342,350
| ###
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.345
| 0.355
| ###
| ###
| 3,297,420
| ###
| 11.7
| 11.7
| 0.0 |
2007-Feb-07 Wed
| 0.325
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0.29
| ###
| 0.29
| ###
| 1,982,825
| ###
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 23.2
| 23.2
| ### |
2007-Jan-31 Wed
| ###
| ###
| 0.285
| 0.29
| 1,260,789
| ###
| ###
| ###
| ### |
2007-Jan-30 Tue
| ###
| ###
| 0.29
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2007-Jan-25 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 0.29
| ###
| 5,298,472
| 768,278
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.26
| ###
| 0.255
| ###
| 2,085,028
| 265,841
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| 0.245
| 0.25
|
|
| 3.4
| 3.4
| 0.0 |
2007-Jan-18 Thu
| 0.25
| 0.27
| 0.245
| ###
| 3,285,927
| 846,126
| 95.1
| 95.1
| 0.0 |
2007-Jan-17 Wed
| 0.24
| 0.24
| ###
| 0.24
| 236,385
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 983,188
| 240,881
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 5.0
| 5.0
| ### |
2007-Jan-11 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| 84.1
| 84.1
| 0.0 |
2007-Jan-10 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| 0.245
| ###
| 0.245
| 651,359
| ###
| 92.6
| 92.6
| 0.0 |
2007-Jan-08 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.5
| 5.5
| ### |
2007-Jan-05 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 474,972
| 118,743
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 0.25
| 0.26
|
|
| 24.8
| 24.8
| 0.0 |
2007-Jan-03 Wed
| 0.26
| 0.275
| 0.26
| 0.27
| 2,143,159
| ###
| 92.3
| 92.3
| ### |
2007-Jan-02 Tue
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 89.0
| 89.0
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 82.1
| 82.1
| 0.0 |
2006-Dec-28 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| 564,247
| 126,955
| ###
| ###
| ### |
2006-Dec-22 Fri
| ###
| 0.225
| ###
| 0.22
| 1,735,251
| ###
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.225
| 0.225
| ###
| 0.22
| 1,447,726
| ###
| 17.2
| 17.2
| 0.0 |
2006-Dec-20 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 469,545
| 104,473
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 17.8
| 17.8
| ### |
2006-Dec-18 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.5
| 84.5
| ### |
2006-Dec-15 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 1,001,945
| ###
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| 0.22
| 0.21
| 0.22
| 2,039,779
| 438,552
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.21
| 0.22
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 15.2
| 15.2
| ### |
2006-Dec-11 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.22
| 0.22
| ###
| ###
| 948,222
| ###
| 15.2
| 15.2
| 0.0 |
2006-Dec-07 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.24
| 0.24
| 0.225
| ###
| 1,282,853
| ###
| 16.2
| 16.2
| 0.0 |
2006-Dec-04 Mon
| 0.23
| 0.245
| 0.23
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2006-Dec-01 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-30 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2006-Nov-28 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-Nov-22 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| 86.2
| 86.2
| ### |
2006-Nov-13 Mon
| 0.21
| 0.21
| ###
| 0.21
| 309,288
| 32,475
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.21
| 0.21
| ###
| 0.21
| 871,357
| ###
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Nov-06 Mon
| 0.21
| 0.22
| ###
| ###
| 1,423,288
| ###
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.21
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2006-Nov-02 Thu
| 0.21
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| 0.21
|
|
| 14.0
| 14.0
| ### |
2006-Oct-31 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| 85.5
| 85.5
| ### |
2006-Oct-30 Mon
| ###
| ###
| ###
| 0.2
| 974,180
| 0
| 13.6
| 13.6
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.225
| 0.23
| 0.2
| 0.2
| 1,603,148
| 344,676
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| 0.225
| 1,156,276
| 0
| 92.8
| 92.8
| ### |
2006-Oct-24 Tue
| 0.25
| 0.25
| 0.21
| 0.21
|
|
| 0.3
| 0.3
| ### |
2006-Oct-23 Mon
| 0.245
| 0.255
| 0.24
| 0.24
|
|
| 16.6
| 16.6
| 0.0 |
2006-Oct-20 Fri
| 0.255
| 0.255
| 0.24
| 0.245
| 1,747,485
| ###
| 6.1
| 6.1
| 0.0 |
2006-Oct-19 Thu
| 0.25
| ###
| 0.24
| 0.245
| 3,233,685
| 388,042
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.9
| 97.9
| 0.0 |
2006-Oct-17 Tue
| ###
| 0.225
| 0.2
| 0.22
| 2,452,572
| 521,171
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 437,221
| ###
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| 0.2
| ###
| 0.2
| 1,457,549
| 145,754
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.2
| ###
| ###
| 3,694,073
| ###
| 99.3
| 99.3
| 0.0 |
2006-Oct-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| 0.175
| 1,050,527
| 0
| 9.4
| 9.4
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.175
| ###
| 0.175
| ###
| 532,045
| 46,553
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| 0.175
| 0.175
| 1,320,956
| 115,583
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2006-Sep-29 Fri
| 0.185
| 0.185
| ###
| 0.185
| 399,088
| ###
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| ###
| 0.185
| ###
| ###
| 831,583
| 76,921
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 0.185
| 0.175
| 0.185
| 421,655
| ###
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 218,975
| 0
| 96.0
| 96.0
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| 0.185
| 0.185
| 581,850
| 53,821
| 25.8
| 25.8
| ### |
2006-Sep-11 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.2
| ###
| ###
| 0.2
| 605,822
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 0.2
| 0.2
| 906,656
| ###
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| 0.21
| 0.2
| ###
| 1,385,145
| 283,954
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 366,828
| 0
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.2
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Aug-30 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| 0.2
| ###
| 0.2
| 373,270
| 37,327
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.21
| 0.2
| ###
| 1,593,570
| 326,681
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| 0.185
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Aug-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 181,226
| 0
| 4.4
| 4.4
| 0.0 |
2006-Aug-11 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2006-Aug-10 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 0.175
| 0.175
| 385,843
| ###
| 1.5
| 1.5
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| 0.185
| 695,274
| 0
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.185
| 0.21
| 0.185
| 0.185
| 1,334,426
| 263,549
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| 0.185
| ###
| 0.185
| 149,887
| ###
| 87.9
| 87.9
| ### |
2006-Jul-28 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 115,121
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2006-Jul-25 Tue
| 0.185
| ###
| 0.185
| 0.185
| 315,321
| ###
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 393,447
| 72,787
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 0.185
| ###
| ###
| ###
| 197,340
| 0
| 89.1
| 89.1
| 0.0 |
2006-Jul-20 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| 15.5
| 15.5
| ### |
2006-Jul-17 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 0.21
| 0.21
| 323,026
| ###
| ###
| ###
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 235,140
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| 0.2
| ###
| 365,720
| 36,572
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,186,457
| 0
| 4.5
| 4.5
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| 0.225
| 2,618,827
| 0
| ###
| ###
| ### |
2006-Jul-04 Tue
| 0.155
| ###
| 0.155
| ###
| 1,289,327
| 99,922
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 2,356,483
| 0
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| ###
| 0.145
| ###
| 0.145
| 793,856
| 57,554
| 90.3
| 90.3
| ### |
2006-Jun-26 Mon
| ###
| 0.145
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 379,448
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| 0.145
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.145
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2006-Jun-16 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 184,374
| 27,656
| 3.4
| 3.4
| ### |
2006-Jun-15 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 14.4
| 14.4
| ### |
2006-Jun-08 Thu
| 0.175
| ###
| ###
| ###
| 1,117,981
| 0
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 15.5
| 15.5
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| ###
| 0.185
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| 0.185
|
|
| 11.8
| 11.8
| ### |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 224,523
| 0
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2006-May-25 Thu
| 0.185
| ###
| 0.175
| 0.175
|
|
| 6.1
| 6.1
| 0.0 |
2006-May-24 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 82.0
| 82.0
| ### |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 876,058
| 0
| 10.0
| 10.0
| 0.0 |
2006-May-22 Mon
| 0.2
| 0.2
| ###
| ###
| 492,980
| ###
| 24.5
| 24.5
| 0.0 |
2006-May-19 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 103,781
| 21,275
| 4.6
| 4.6
| 0.0 |
2006-May-18 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 447,785
| ###
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.22
| 0.22
| ###
| ###
| 707,776
| 77,855
| 1.2
| 1.2
| 0.0 |
2006-May-15 Mon
| 0.23
| ###
| 0.22
| 0.225
| 618,044
| 67,984
| 24.9
| 24.9
| ### |
2006-May-12 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| 0.245
| 0.245
| 0.23
| ###
| 351,425
| ###
| 8.9
| 8.9
| 0.0 |
2006-May-10 Wed
| 0.24
| 0.25
| 0.225
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 254,545
| ###
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| 0.245
| 0.23
| 0.24
|
|
| 82.1
| 82.1
| 0.0 |
2006-May-05 Fri
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| 78.4
| 78.4
| ### |
2006-May-04 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.2
| 10.2
| ### |
2006-May-03 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 227,071
| ###
| 23.2
| 23.2
| 0.0 |
2006-May-01 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 249,081
| ###
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| 0.27
| 0.26
| 0.26
| 1,180,629
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 0.26
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.245
| 0.245
| 0.23
| ###
| 571,989
| 135,847
| 8.2
| 8.2
| 0.0 |
2006-Apr-19 Wed
| 0.24
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 897,981
| 222,250
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 325,642
| ###
| 8.1
| 8.1
| 0.0 |
2006-Apr-11 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| 7.2
| 7.2
| 0.0 |
2006-Apr-06 Thu
| 0.275
| 0.275
| 0.25
| 0.26
| 1,834,442
| 481,541
| 4.7
| 4.7
| 0.0 |
2006-Apr-05 Wed
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 11.8
| 11.8
| ### |
2006-Apr-04 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 795,040
| 228,573
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| 21.8
| 21.8
| ### |
2006-Mar-31 Fri
| 0.28
| 0.285
| 0.275
| 0.285
| 512,820
| 143,589
| ###
| ###
| ### |
2006-Mar-30 Thu
| ###
| ###
| 0.275
| 0.28
| 405,385
| 55,740
| 6.7
| 6.7
| ### |
2006-Mar-29 Wed
| 0.28
| ###
| 0.275
| 0.285
| 2,239,456
| 307,925
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 310,771
| ###
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| 9.9
| 9.9
| ### |
2006-Mar-24 Fri
| 0.285
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| ###
| 0.285
| ###
| 0.285
| 1,386,821
| 197,621
| 97.5
| 97.5
| ### |
2006-Mar-22 Wed
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.27
| 0.27
| 0.26
| ###
| 319,078
| 84,555
| 16.8
| 16.8
| 0.0 |
2006-Mar-17 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.28
| 0.28
| ###
| ###
| 259,587
| 36,342
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 83.9
| 83.9
| ### |
2006-Mar-13 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 254,655
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.275
| 0.275
| ###
| 0.275
| 491,559
| 67,589
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.27
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.285
| 0.285
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.275
| ###
| 0.275
| ###
| 966,782
| ###
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| 0.275
| ###
| 0.275
| 359,950
| ###
| 90.2
| 90.2
| ### |
2006-Mar-01 Wed
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.275
| 0.275
| ###
| 0.27
| 946,755
| 130,178
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.24
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| 0.23
| ###
| 492,225
| ###
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0.25
| 0.25
| ###
| ###
| 639,255
| ###
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.23
| 0.25
| 0.23
| 0.245
| 664,945
| 159,586
| 96.3
| 96.3
| 0.0 |
2006-Feb-21 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.225
| ###
| 0.225
| 0.225
| 336,852
| ###
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.22
| 0.225
| ###
| 0.22
| 522,071
| ###
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 9.1
| 9.1
| ### |
2006-Feb-15 Wed
| 0.24
| 0.24
| 0.23
| ###
| 291,681
| 68,545
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.24
| 0.245
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.255
| ###
| 0.25
| 0.25
|
|
| 13.5
| 13.5
| 0.0 |
2006-Feb-08 Wed
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.26
| 0.27
| 0.26
| ###
| 254,876
| 67,542
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.28
| 0.26
| 0.26
| 446,671
| ###
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.275
| 0.28
| ###
| 0.27
| 349,979
| ###
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 5.4
| 5.4
| ### |
2006-Jan-31 Tue
| 0.29
| 0.29
| 0.26
| 0.29
| 637,987
| 175,446
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 0.27
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.255
| ###
| 0.255
| ###
| 624,253
| ###
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.275
| 0.275
| 0.255
| 0.255
| 747,454
| 198,075
| 2.6
| 2.6
| 0.0 |
2006-Jan-23 Mon
| 0.28
| 0.28
| 0.25
| 0.275
|
|
| 18.4
| 18.4
| ### |
2006-Jan-20 Fri
| ###
| ###
| 0.285
| 0.285
| 399,975
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 996,778
| 0
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,529,446
| 0
| 18.8
| 18.8
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Jan-10 Tue
| 0.29
| ###
| 0.29
| ###
| 1,372,325
| 198,987
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.29
| ###
| ###
| 0.28
|
|
| 8.6
| 8.6
| ### |
2006-Jan-04 Wed
| 0.285
| ###
| 0.285
| 0.29
| 1,971,052
| 280,874
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.245
| 0.28
| 0.245
| 0.28
| 1,548,084
| 406,372
| 99.3
| 99.3
| ### |
2005-Dec-30 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| 10.4
| 10.4
| 0.0 |
2005-Dec-29 Thu
| 0.22
| 0.25
| 0.22
| 0.245
|
|
| 98.2
| 98.2
| 0.0 |
2005-Dec-28 Wed
| ###
| 0.22
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 0.2
| ###
| 138,050
| ###
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 0.2
| 0.2
| 264,456
| 26,445
| 13.9
| 13.9
| 0.0 |
2005-Dec-19 Mon
| 0.2
| ###
| ###
| ###
| 377,450
| 0
| 89.3
| 89.3
| 0.0 |
2005-Dec-16 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| 0.22
| 0.2
| ###
| 805,985
| 169,256
| 8.5
| 8.5
| 0.0 |
2005-Dec-12 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 634,787
| 0
| 5.0
| 5.0
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Dec-07 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.8
| 4.8
| ### |
2005-Dec-06 Tue
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| 0.21
| 2,238,850
| 0
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.175
| ###
| 0.175
| ###
| 805,280
| ###
| 89.5
| 89.5
| 0.0 |
2005-Dec-01 Thu
| 0.175
| 0.175
| ###
| ###
| 224,624
| 19,654
| 14.2
| 14.2
| 0.0 |
2005-Nov-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 536,072
| ###
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.175
| ###
| ###
| 417,125
| ###
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| 0.175
| 0.175
| 663,950
| ###
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.155
| 0.175
| 0.155
| ###
| 1,113,458
| 183,720
| 90.9
| 90.9
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 491,041
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 818,449
| 0
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 0.145
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| 0.155
| ###
| 0.155
| 159,841
| 12,387
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2005-Nov-01 Tue
| ###
| 0.155
| 0.145
| 0.145
| 57,151
| 8,572
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 87,452
| 13,555
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 45,779
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.155
| ###
| 0.155
| ###
| 175,426
| ###
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 92.3
| 92.3
| ### |
2005-Oct-21 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Oct-20 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 339,950
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.155
| ###
| ###
| ###
| 432,252
| 0
| 89.4
| 89.4
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 289,541
| 0
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2005-Oct-10 Mon
| 0.175
| ###
| ###
| ###
| 380,155
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 9.1
| 9.1
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| 0.175
| 0.185
| 1,241,125
| ###
| 93.0
| 93.0
| ### |
2005-Oct-04 Tue
| ###
| ###
| 0.175
| 0.175
| 64,877
| 5,676
| 14.9
| 14.9
| 0.0 |
2005-Oct-03 Mon
| 0.185
| 0.185
| ###
| ###
| 265,053
| ###
| 10.5
| 10.5
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 0.185
| 0.185
| 401,081
| ###
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.185
| ###
| 0.185
| 0.185
| 179,450
| ###
| ###
| ###
| ### |
2005-Sep-28 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.155
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 10.4
| 10.4
| ### |
2005-Sep-16 Fri
| ###
| ###
| 0.155
| ###
| 85,350
| ###
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| 0.155
| ###
| 266,550
| 20,657
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 259,982
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2005-Sep-01 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| ###
| 0.155
| ###
| ###
| 87,140
| 6,753
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 0.145
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 932,473
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 471,244
| 0
| 12.1
| 12.1
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2005-Aug-22 Mon
| 0.175
| 0.175
| ###
| ###
| 806,887
| ###
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.175
| 0.175
| ###
| 0.175
| 1,050,953
| 91,958
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.155
| ###
| 0.155
| ###
| 3,346,489
| 259,352
| 98.5
| 98.5
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2005-Aug-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 88,540
| ###
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 8.2
| 8.2
| ### |
2005-Jul-25 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 9.9
| 9.9
| ### |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.155
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2005-Jul-20 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| 0.145
| 290,859
| 0
| 8.3
| 8.3
| ### |
2005-Jul-18 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 473,656
| 71,048
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| 0.155
| 0.155
| 232,326
| ###
| ###
| ###
| ### |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 73,250
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 28,240
| 0
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.155
| ###
| ###
| ###
| 1,811,186
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 0.155
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 492,648
| 0
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.175
| ###
| ###
| ###
| 257,122
| 0
| 14.7
| 14.7
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| 0.175
| 243,878
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| 0.175
| ###
| 593,352
| ###
| 7.1
| 7.1
| 0.0 |
2005-Jun-20 Mon
| 0.175
| 0.175
| ###
| 0.175
| 363,589
| ###
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.185
| 0.175
| 0.175
| 92,675
| 16,681
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| 0.185
| ###
| 0.185
| 85,082
| 7,870
| ###
| ###
| ### |
2005-Jun-08 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| 87.0
| 87.0
| ### |
2005-Jun-07 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| ###
| ###
| 0.185
| 0.185
| 49,520
| 4,580
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| 0.2
| 193,545
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.2
| ###
| 82,654
| ###
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.21
| 0.22
| 0.2
| 0.22
| 284,428
| 59,729
| ###
| ###
| 0.0 |
2005-May-24 Tue
| 0.21
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.22
| 0.22
| 0.2
| 0.21
| 101,955
| ###
| ###
| ###
| ### |
2005-May-19 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 32,545
| ###
| 93.7
| 93.7
| 0.0 |
2005-May-18 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2005-May-17 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.1
| 95.1
| ### |
2005-May-16 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.5
| 7.5
| 0.0 |
2005-May-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| ###
| ###
| 0.23
| 0.23
| 33,584
| ###
| ###
| ###
| ### |
2005-May-11 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| ###
| ###
| 0.23
| ###
| 21,629
| 2,487
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.23
| 0.245
| 0.23
| 0.23
| 52,048
| ###
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.24
| 0.25
| 0.23
| 0.23
| 106,987
| 25,676
| 15.0
| 15.0
| ### |
2005-May-03 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 92,449
| ###
| 3.0
| 3.0
| 0.0 |
2005-Apr-28 Thu
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| 98.2
| 98.2
| ### |
2005-Apr-27 Wed
| ###
| ###
| 0.24
| 0.24
| 96,670
| ###
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.25
| 0.27
| 0.24
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2005-Apr-22 Fri
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.23
| ###
| 0.23
| 0.23
| 52,985
| ###
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| ###
| 0.245
| 0.23
| 0.245
|
|
| 92.8
| 92.8
| 0.0 |
2005-Apr-15 Fri
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.275
| 0.275
| 0.255
| 0.255
| 114,856
| ###
| 3.6
| 3.6
| 0.0 |
2005-Apr-12 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.9
| 18.9
| ### |
2005-Apr-11 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 61,849
| 17,472
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 165,178
| 46,249
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.5
| 12.5
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 85,670
| 24,844
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2005-Mar-30 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| 3.6
| 3.6
| ### |
2005-Mar-29 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 132,444
| 0
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.325
| 0.325
| ###
| ###
| 115,752
| ###
| 11.5
| 11.5
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| 0.325
| 0.325
| 35,073
| ###
| 16.6
| 16.6
| ### |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| 0.345
| ###
| ###
| 281,483
| 48,555
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.345
| 0.345
| ###
| ###
| 69,650
| ###
| 11.9
| 11.9
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| 0.345
| ###
| ###
| 273,283
| 47,141
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 285,154
| 0
| 89.0
| 89.0
| 0.0 |
2005-Mar-08 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| ###
| 0.325
| 0.28
| 0.29
| 941,641
| 284,846
| 1.1
| 1.1
| ### |
2005-Mar-03 Thu
| ###
| ###
| ###
| 0.325
| 476,189
| 0
| 0.1
| 0.1
| ### |
2005-Mar-02 Wed
| 0.375
| ###
| ###
| 0.375
|
|
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| 0.4
| 0.4
| 58,941
| 11,788
| 25.7
| 25.7
| 0.0 |
2005-Feb-25 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 69,450
| 28,127
| 14.6
| 14.6
| 0.0 |
2005-Feb-24 Thu
| 0.4
| ###
| 0.4
| ###
| 155,150
| ###
| 82.8
| 82.8
| 0.0 |
2005-Feb-23 Wed
| 0.4
| 0.41
| 0.4
| 0.4
| 56,952
| ###
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| 0.41
| 0.41
| 0.375
| 0.41
| 184,449
| ###
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.425
| 0.425
| ###
| ###
| 136,777
| ###
| 6.9
| 6.9
| 0.0 |
2005-Feb-18 Fri
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 25.5
| 25.5
| ### |
2005-Feb-17 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| 26.0
| 26.0
| ### |
2005-Feb-16 Wed
| ###
| 0.44
| ###
| ###
| 31,327
| ###
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.44
| 0.44
| ###
| ###
| 34,029
| 7,486
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 28.2
| 28.2
| ### |
2005-Feb-11 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 12.7
| 12.7
| ### |
2005-Feb-10 Thu
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 80.4
| 80.4
| 0.0 |
2005-Feb-09 Wed
| 0.445
| 0.46
| 0.44
| 0.445
| 207,727
| 93,477
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2005-Feb-07 Mon
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.445
| 0.445
| 0.41
| 0.425
|
|
| 6.1
| 6.1
| ### |
2005-Feb-03 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 6.3
| 6.3
| 0.0 |
2005-Feb-02 Wed
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| 0.47
| 0.475
| ###
| ###
| 69,658
| 16,543
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 0.475
| 0.485
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2005-Jan-27 Thu
| 0.475
| 0.51
| 0.47
| 0.475
| 304,550
| 149,229
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 10.2
| 10.2
| ### |
2005-Jan-24 Mon
| 0.49
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.5
| 0.5
| 0.49
| ###
| 36,550
| ###
| 22.1
| 22.1
| 0.0 |
2005-Jan-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.49
| 0.49
| 0.485
| 0.49
| 51,920
| ###
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 0.485
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2005-Jan-17 Mon
| 0.48
| 0.55
| 0.48
| 0.485
| 288,586
| 148,621
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.47
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 68,645
| ###
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.48
| 0.49
| 0.48
| 0.48
| 23,153
| 11,229
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.49
| 0.5
| 0.48
| 0.49
| 49,020
| ###
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Jan-05 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 13.9
| 13.9
| ### |
2005-Jan-04 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 14.0
| 14.0
| 0.0 |
2004-Dec-31 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| 40,175
| ###
| 12.0
| 12.0
| ### |
2004-Dec-29 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 26,170
| ###
| 85.4
| 85.4
| ### |
2004-Dec-22 Wed
| 0.5
| 0.52
| 0.5
| 0.51
| 115,341
| 58,823
| 84.3
| 84.3
| ### |
2004-Dec-21 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 45,547
| ###
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 9.0
| 9.0
| 0.0 |
2004-Dec-17 Fri
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| 0.51
| 0.52
| 0.51
| 0.52
| 109,229
| 56,252
| 86.6
| 86.6
| 0.0 |
2004-Dec-15 Wed
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.53
| 0.53
| 0.5
| 0.5
| 67,685
| 34,857
| 5.4
| 5.4
| 0.0 |
2004-Dec-13 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 21.1
| 21.1
| 0.0 |
2004-Dec-10 Fri
| 0.55
| 0.56
| 0.5
| 0.55
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.53
| 0.57
| 0.5
| 0.54
| 322,925
| ###
| 88.2
| 88.2
| 0.0 |
2004-Dec-08 Wed
| 0.57
| 0.57
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.59
| 0.59
| 0.57
| 0.58
| 162,154
| 94,049
| ###
| ###
| ### |
2004-Dec-02 Thu
| ###
| ###
| 0.59
| 0.59
| 1,104,574
| 325,849
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 148,857
| 0
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 36,843
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 194,225
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2004-Nov-12 Fri
| 0.58
| 0.59
| 0.57
| 0.59
| 158,525
| 91,944
| 81.2
| 81.2
| 0.0 |
2004-Nov-11 Thu
| 0.58
| 0.59
| 0.57
| 0.58
| 226,450
| 131,341
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 27,775
| 16,248
| ###
| ###
| ### |
2004-Nov-09 Tue
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.58
| ###
| 0.58
| 0.58
| 354,243
| ###
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.59
| ###
| 0.58
| 0.58
| 147,850
| 42,876
| ###
| ###
| ### |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 67,550
| 0
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 14.1
| 14.1
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| 0.59
| 0.59
| 151,150
| 44,589
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 293,570
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.59
| ###
| 0.59
| ###
| 518,621
| ###
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.58
| ###
| 0.57
| 0.57
|
|
| 19.6
| 19.6
| ### |
2004-Oct-22 Fri
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| 6.6
| 6.6
| ### |
2004-Oct-20 Wed
| 0.54
| 0.55
| 0.53
| 0.54
| 113,359
| ###
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 18.8
| 18.8
| ### |
2004-Oct-15 Fri
| 0.55
| 0.57
| 0.54
| 0.54
| 158,020
| ###
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.54
| ###
| 0.54
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2004-Oct-11 Mon
| 0.54
| 0.56
| 0.53
| 0.53
| 58,657
| ###
| 16.3
| 16.3
| 0.0 |
2004-Oct-08 Fri
| 0.57
| 0.57
| 0.53
| 0.53
| 150,156
| 82,585
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.58
| 0.59
| 0.57
| 0.57
| 226,456
| 131,344
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.5
| ###
| 0.5
| 0.56
|
|
| 99.2
| 99.2
| ### |
2004-Oct-05 Tue
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| 18.4
| 18.4
| ### |
2004-Oct-04 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.53
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.445
| 0.5
| 0.445
| 0.5
| 64,450
| 30,452
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Sep-28 Tue
| 0.475
| 0.48
| 0.445
| 0.445
|
|
| 3.0
| 3.0
| ### |
2004-Sep-27 Mon
| 0.48
| 0.48
| 0.475
| 0.475
| 22,141
| 10,572
| 24.9
| 24.9
| ### |
2004-Sep-24 Fri
| 0.46
| 0.48
| 0.45
| 0.48
|
|
| 94.7
| 94.7
| 0.0 |
2004-Sep-23 Thu
| 0.49
| 0.49
| 0.445
| 0.475
| 66,225
| ###
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.47
| 0.485
| 0.45
| 0.475
| 75,025
| 35,074
| 75.0
| 75.0
| ### |
2004-Sep-21 Tue
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Sep-17 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 12.4
| 12.4
| ### |
2004-Sep-16 Thu
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.44
| 0.48
| 0.44
| 0.48
| 187,621
| ###
| 97.7
| 97.7
| 0.0 |
2004-Sep-14 Tue
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.43
| 0.43
| 0.4
| 0.41
| 164,783
| 68,384
| 5.7
| 5.7
| ### |
2004-Sep-10 Fri
| 0.45
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 62,648
| ###
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.45
| 0.46
| 0.44
| 0.455
| 113,574
| ###
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 42,241
| ###
| 14.4
| 14.4
| ### |
2004-Sep-03 Fri
| 0.46
| 0.49
| 0.46
| 0.48
| 160,270
| 76,128
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.485
| 0.485
| ###
| 0.46
| 208,741
| ###
| 4.5
| 4.5
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| 0.48
| 0.49
|
|
| 25.1
| 25.1
| ### |
2004-Aug-31 Tue
| ###
| 0.5
| 0.475
| 0.49
| 226,025
| 110,187
| 25.5
| 25.5
| ### |
2004-Aug-30 Mon
| 0.56
| 0.56
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2004-Aug-27 Fri
| 0.56
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 18,448
| 10,423
| ###
| ###
| ### |
2004-Aug-25 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 9.2
| 9.2
| ### |
2004-Aug-24 Tue
| ###
| ###
| 0.58
| 0.58
| 23,781
| ###
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-Aug-20 Fri
| 0.58
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| 0.56
| 0.58
| 112,849
| ###
| 8.0
| 8.0
| ### |
2004-Aug-18 Wed
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 2,495,282
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| 0.059
| ###
| 588,647
| ###
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 617,978
| 0
| 8.1
| 8.1
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 815,385
| 0
| 4.7
| 4.7
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 6,245,226
| 0
| 97.2
| 97.2
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 5,005,441
| 0
| 17.3
| 17.3
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 3,682,280
| 0
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 3,749,525
| 0
| 10.4
| 10.4
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 2,037,150
| 0
| 21.6
| 21.6
| 0.0 |
2004-Jun-23 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 2,477,557
| 0
| 84.4
| 84.4
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 2,969,483
| 0
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.076
| 0.077
| ###
| ###
| 8,884,727
| ###
| 0.9
| 0.9
| 0.0 |
2004-Jun-14 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 573,689
| ###
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 573,689
| ###
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 0.073
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| 3.9
| 3.9
| 0.0 |
2004-Jun-08 Tue
| 0.076
| 0.078
| 0.076
| 0.076
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| 0.075
| 0.076
| 0.074
| 0.074
| 2,242,286
| 168,171
| 22.7
| 22.7
| 0.0 |
2004-Jun-04 Fri
| 0.073
| 0.074
| 0.072
| 0.074
| 3,411,586
| 249,045
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 0.073
| 0.076
| 0.073
| 0.074
| 11,357,074
| ###
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| 0.073
| 0.074
| 0.071
| 0.072
|
|
| 17.4
| 17.4
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 9,020,245
| 0
| 98.6
| 98.6
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| 0.058
| ###
| 7,984,280
| 231,544
| 3.9
| 3.9
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 9,409,341
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| 0.058
| ###
| 6,269,240
| ###
| 18.9
| 18.9
| 0.0 |
2004-May-24 Mon
| 0.049
| 0.058
| 0.049
| 0.057
| 4,862,957
| ###
| 99.7
| 99.7
| 0.0 |
2004-May-21 Fri
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 0.047
| 0.049
| 0.047
| 0.048
| 1,457,746
| 69,971
| ###
| ###
| ### |
2004-May-19 Wed
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-May-18 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 941,120
| 45,173
| ###
| ###
| ### |
2004-May-17 Mon
| ###
| 0.051
| 0.049
| 0.049
|
|
| 19.9
| 19.9
| ### |
2004-May-14 Fri
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-May-13 Thu
| ###
| 0.052
| ###
| 0.052
| 1,650,186
| ###
| 94.1
| 94.1
| ### |
2004-May-12 Wed
| ###
| ###
| 0.049
| ###
| 2,265,040
| ###
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.051
| 0.051
| 0.046
| 0.051
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 0.058
| 0.058
| 0.051
| 0.052
|
|
| 1.2
| 1.2
| ### |
2004-May-07 Fri
| 0.058
| 0.058
| 0.056
| 0.057
| 1,345,170
| 76,674
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| 17.9
| 17.9
| 0.0 |
2004-May-05 Wed
| ###
| ###
| 0.056
| 0.059
| 4,984,926
| 139,577
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 651,950
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 804,147
| 0
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,528,758
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2004-Apr-28 Wed
| ###
| 0.071
| ###
| ###
| 3,697,956
| 131,277
| 96.4
| 96.4
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 770,442
| 0
| 22.1
| 22.1
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 640,558
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2004-Apr-21 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| 0.072
| ###
| 0.071
| 2,735,227
| ###
| 81.6
| 81.6
| 0.0 |
2004-Apr-19 Mon
| 0.072
| 0.073
| ###
| ###
| 3,452,622
| 126,020
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| 0.073
| ###
| 0.071
| 14,345,324
| ###
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 6,881,756
| 0
| 5.0
| 5.0
| 0.0 |
2004-Apr-14 Wed
| 0.071
| 0.071
| ###
| ###
| 5,018,453
| 178,155
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 2,034,782
| 149,556
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.076
| 0.076
| 0.074
| 0.075
| 2,646,577
| ###
| 17.2
| 17.2
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| 0.076
| 0.076
| 824,354
| 31,325
| 4.2
| 4.2
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.081
| 0.081
| 0.079
| ###
| 1,051,721
| ###
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.079
| 0.079
| 0.072
| 0.076
|
|
| 7.3
| 7.3
| 0.0 |
2004-Mar-29 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 0.081
| 0.081
| ###
| 0.081
| 476,980
| ###
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-Mar-24 Wed
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| 24.0
| 24.0
| 0.0 |
2004-Mar-23 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 0.083
| 0.084
| 0.083
| 0.083
| 495,151
| 41,345
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| 0.083
| 0.085
| 0.083
| 0.083
| 1,471,743
| 123,626
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 9.7
| 9.7
| 0.0 |
2004-Mar-17 Wed
| 0.082
| 0.084
| 0.082
| 0.084
| 2,274,848
| ###
| ###
| ###
| ### |
2004-Mar-16 Tue
| 0.084
| 0.084
| 0.082
| 0.082
| 1,443,044
| 119,772
| 18.9
| 18.9
| 0.0 |
2004-Mar-15 Mon
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.087
| 0.087
| 0.083
| 0.083
| 3,261,424
| 277,221
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| 0.087
| 0.087
| 3,380,742
| ###
| ###
| ###
| ### |
2004-Mar-10 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.083
| 0.087
| 0.083
| 0.087
| 3,283,870
| 279,128
| 95.1
| 95.1
| ### |
2004-Mar-08 Mon
| 0.083
| 0.084
| 0.083
| 0.083
| 2,586,558
| 215,977
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.325
| 0.28
| 0.29
| 941,641
| 284,846
| 1.1
| 1.1
| ### |
2004-Mar-04 Thu
| 0.089
| ###
| 0.086
| 0.086
|
|
| 8.6
| 8.6
| ### |
2004-Mar-03 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 79.0
| 79.0
| ### |
2004-Mar-02 Tue
| 0.086
| 0.088
| 0.085
| 0.087
| 2,816,020
| 243,585
| 81.4
| 81.4
| ### |
2004-Mar-01 Mon
| ###
| ###
| 0.085
| 0.088
|
|
| 12.5
| 12.5
| ### |
2004-Feb-27 Fri
| ###
| ###
| 0.087
| ###
| 5,769,758
| 250,984
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 4,161,654
| 0
| 28.9
| 28.9
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 2,127,688
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 3,182,950
| 0
| 20.3
| 20.3
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 524,044
| 0
| 14.9
| 14.9
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 1,507,674
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 3,949,643
| 0
| 73.9
| 73.9
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 1,048,152
| 0
| 15.9
| 15.9
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 1,747,155
| 0
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 1,815,186
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 3,001,958
| 0
| 75.4
| 75.4
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 3,208,584
| 0
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 3,136,180
| 0
| 20.6
| 20.6
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 947,422
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 2,813,244
| 0
| 80.1
| 80.1
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 1,921,424
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 3,551,925
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 5,505,529
| 0
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 8,971,245
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 6,150,052
| 0
| 89.3
| 89.3
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 5,910,775
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 37,757,287
| 0
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 13,997,285
| 0
| 78.9
| 78.9
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.083
| 0.088
| 0.083
| 0.088
| 9,657,952
| 825,754
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.081
| 0.083
| 0.081
| 0.082
| 5,989,371
| 491,128
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.079
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.079
| 0.079
| 0.077
| 0.078
| 1,455,429
| 113,523
| 20.4
| 20.4
| 0.0 |
2003-Dec-19 Fri
| 0.079
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| 0.081
| 0.079
| 0.079
|
|
| 25.9
| 25.9
| 0.0 |
2003-Dec-17 Wed
| 0.077
| 0.082
| 0.075
| 0.079
| 12,818,455
| 1,006,248
| 89.0
| 89.0
| 0.0 |
2003-Dec-16 Tue
| 0.079
| 0.079
| 0.074
| 0.075
| 5,582,526
| ###
| 5.5
| 5.5
| 0.0 |
2003-Dec-15 Mon
| 0.073
| 0.082
| 0.073
| 0.079
| 17,057,977
| ###
| 97.5
| 97.5
| 0.0 |
2003-Dec-12 Fri
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 15.5
| 15.5
| 0.0 |
2003-Dec-10 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 1,042,328
| ###
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.076
| 0.076
| 0.073
| 0.073
| 1,681,244
| 125,252
| 7.4
| 7.4
| 0.0 |
2003-Dec-08 Mon
| 0.078
| ###
| 0.075
| 0.075
| 4,548,353
| ###
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.074
| 0.078
| 0.072
| 0.077
| 8,035,342
| 602,650
| 93.8
| 93.8
| 0.0 |
2003-Dec-04 Thu
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| 0.073
| ###
| 0.072
| 1,753,749
| ###
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.072
| 0.072
| ###
| ###
| 1,348,250
| ###
| 15.0
| 15.0
| 0.0 |
2003-Nov-28 Fri
| 0.074
| 0.074
| 0.071
| 0.072
| 1,927,749
| ###
| 10.7
| 10.7
| 0.0 |
2003-Nov-27 Thu
| 0.072
| 0.074
| ###
| 0.072
| 3,774,977
| 139,674
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.072
| 0.073
| ###
| 0.071
|
|
| 20.3
| 20.3
| 0.0 |
2003-Nov-25 Tue
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| 24.4
| 24.4
| 0.0 |
2003-Nov-24 Mon
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| 0.077
| ###
| 0.076
| 10,635,871
| 409,481
| 98.0
| 98.0
| 0.0 |
2003-Nov-20 Thu
| 0.073
| 0.074
| ###
| ###
| 5,685,323
| 210,356
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.078
| 0.079
| 0.073
| 0.074
| 4,409,473
| ###
| 4.9
| 4.9
| 0.0 |
2003-Nov-18 Tue
| 0.081
| 0.081
| 0.073
| 0.079
| 5,127,478
| ###
| 23.8
| 23.8
| 0.0 |
2003-Nov-17 Mon
| 0.082
| 0.083
| 0.081
| 0.082
| 1,210,056
| 99,224
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.082
| 0.083
| 0.081
| 0.081
| 2,384,172
| ###
| 24.4
| 24.4
| 0.0 |
2003-Nov-13 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 0.082
| 0.085
| 0.081
| 0.083
| 5,444,951
| ###
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| 0.087
| ###
| 0.084
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.082
| 0.082
| 0.078
| 0.082
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.085
| 0.085
| 0.076
| 0.083
| 10,829,143
| 871,746
| 16.1
| 16.1
| 0.0 |
2003-Nov-06 Thu
| 0.088
| 0.088
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 15.6
| 15.6
| ### |
2003-Nov-03 Mon
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 18.9
| 18.9
| ### |
2003-Oct-30 Thu
| 0.088
| 0.089
| 0.087
| 0.088
| 4,635,427
| ###
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| ###
| ###
| 0.087
| 0.089
|
|
| 16.5
| 16.5
| ### |
2003-Oct-28 Tue
| 0.088
| ###
| 0.087
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2003-Oct-27 Mon
| 0.088
| ###
| 0.086
| 0.087
| 7,377,488
| ###
| 33.7
| 33.7
| ### |
2003-Oct-24 Fri
| 0.085
| 0.087
| 0.083
| 0.087
|
|
| 87.6
| 87.6
| ### |
2003-Oct-23 Thu
| 0.089
| ###
| 0.086
| 0.086
|
|
| 12.9
| 12.9
| ### |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.086
| ###
| 0.086
| ###
| 45,652,472
| 1,963,056
| 97.2
| 97.2
| 0.0 |
2003-Oct-20 Mon
| 0.077
| 0.084
| 0.077
| 0.083
|
|
| 96.3
| 96.3
| 0.0 |
2003-Oct-17 Fri
| 0.073
| 0.076
| 0.073
| 0.075
| 8,315,655
| ###
| 85.8
| 85.8
| 0.0 |
2003-Oct-16 Thu
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.072
| 0.074
| 0.071
| 0.073
|
|
| 80.5
| 80.5
| 0.0 |
2003-Oct-14 Tue
| 0.073
| 0.074
| ###
| 0.072
| 8,989,020
| ###
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 0.075
| 0.076
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| 0.072
| 0.075
| 0.071
| 0.073
| 15,502,156
| 1,131,657
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.072
| 0.077
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| 0.071
| 0.071
| 25,440,226
| 903,128
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 4,484,846
| 0
| 10.8
| 10.8
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2003-Oct-01 Wed
| ###
| 0.071
| ###
| ###
| 4,006,155
| ###
| 12.1
| 12.1
| 0.0 |
2003-Sep-30 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| 0.072
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| 0.071
| 0.071
| ###
| ###
| 3,006,724
| ###
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| 0.072
| ###
| ###
| 2,944,680
| ###
| 16.4
| 16.4
| 0.0 |
2003-Sep-24 Wed
| 0.071
| 0.072
| ###
| ###
| 8,395,324
| ###
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 9,712,743
| 0
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 6,412,557
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.059
| ###
| 0.059
| 0.059
| 3,288,988
| 97,025
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| 0.059
| 0.059
| 0.057
| 0.058
| 6,467,940
| 375,140
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| 0.057
| 0.059
|
|
| 10.8
| 10.8
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 5,844,845
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 4,822,878
| 0
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 2,474,079
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 4,262,725
| 0
| 94.7
| 94.7
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 2,833,522
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 2,819,340
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 0.072
| 0.072
| 0.056
| ###
| 19,829,023
| 1,269,057
| 2.2
| 2.2
| 0.0 |
2003-Sep-01 Mon
| ###
| 0.078
| ###
| 0.072
| 18,670,321
| 728,142
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| 0.058
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2003-Aug-28 Thu
| 0.058
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| 0.051
| 0.055
| 16,714,081
| ###
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.054
| ###
| 0.053
| ###
| 21,406,159
| ###
| 97.6
| 97.6
| 0.0 |
2003-Aug-25 Mon
| 0.048
| 0.052
| 0.048
| 0.052
| 17,660,020
| ###
| 95.9
| 95.9
| ### |
2003-Aug-22 Fri
| 0.043
| 0.045
| 0.043
| 0.045
| 2,537,021
| 111,628
| ###
| ###
| ### |
2003-Aug-21 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 10.2
| 10.2
| ### |
2003-Aug-20 Wed
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 9.9
| 9.9
| ### |
2003-Aug-18 Mon
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| 91.1
| 91.1
| ### |
2003-Aug-15 Fri
| 0.045
| 0.045
| 0.042
| 0.043
| 3,443,681
| ###
| 6.4
| 6.4
| ### |
2003-Aug-14 Thu
| 0.043
| 0.046
| ###
| 0.043
| 9,280,572
| 213,453
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.046
| 0.048
| 0.045
| 0.046
| 10,897,481
| ###
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| ###
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 7,184,059
| 0
| 92.7
| 92.7
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 2,563,742
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 4,931,245
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 10,811,850
| 0
| 10.4
| 10.4
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 23,810,859
| 0
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| 0.041
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 28,004,556
| 0
| 94.8
| 94.8
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| 0.028
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| 0.027
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 8,668,972
| 229,727
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 6.1
| 6.1
| ### |
2003-Jul-09 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 1,257,928
| 35,221
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.028
| 0.029
| 0.027
| 0.028
| 6,372,572
| ###
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 0.029
| ###
| 0.028
| 0.028
| 20,784,723
| 290,986
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| 10,079,176
| ###
| 92.0
| 92.0
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| 0.028
| 0.028
| 15,901,627
| 222,622
| 3.0
| 3.0
| ### |
2003-Jul-02 Wed
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 6.7
| 6.7
| ### |
2003-Jun-30 Mon
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 13.1
| 13.1
| ### |
2003-Jun-27 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 7,384,055
| ###
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.024
| 0.024
| 0.022
| 0.024
| 10,370,079
| ###
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| 8.8
| 8.8
| ### |
2003-Jun-18 Wed
| 0.024
| 0.025
| 0.023
| 0.025
| 3,279,985
| ###
| 90.5
| 90.5
| ### |
2003-Jun-17 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 7.6
| 7.6
| ### |
2003-Jun-13 Fri
| 0.024
| 0.026
| 0.023
| 0.025
| 17,894,970
| 438,426
| 90.6
| 90.6
| ### |
2003-Jun-12 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 9,094,585
| ###
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.027
| 0.029
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2003-Jun-10 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| 10,160,748
| 274,340
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.025
| 0.028
| 0.025
| 0.027
| 19,397,543
| ###
| 95.9
| 95.9
| ### |
2003-Jun-05 Thu
| 0.027
| 0.028
| 0.023
| 0.023
|
|
| 0.5
| 0.5
| ### |
2003-Jun-04 Wed
| 0.021
| 0.026
| ###
| 0.025
| 33,613,773
| 436,979
| 99.2
| 99.2
| ### |
2003-Jun-03 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 4,839,044
| 0
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 4,032,687
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 4,087,840
| 0
| 2.7
| 2.7
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 4,751,380
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 5,818,853
| 0
| 96.3
| 96.3
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 5,782,950
| 0
| 95.8
| 95.8
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 9,942,821
| 0
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 17,334,380
| 0
| 94.6
| 94.6
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 11,667,654
| 0
| 3.9
| 3.9
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 9,218,776
| 0
| 98.2
| 98.2
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,377,273
| 0
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 4,975,652
| 0
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 404,183
| 0
| 3.4
| 3.4
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 21,240
| 0
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 613,840
| 0
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 998,080
| 0
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 3,018,525
| 0
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,000,320
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1,554
| 0
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 1,196,046
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 29,450
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 976
| 0
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 1,147,341
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,120
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 1,478,983
| 0
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 4,970
| 0
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 2,216,080
| 0
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 303,280
| 0
| 1.0
| 1.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 704,883
| 0
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 388,184
| 0
| 98.9
| 98.9
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 2,561,081
| 0
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 2,817,880
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,857,380
| 0
| 98.5
| 98.5
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 581,889
| 0
| 1.6
| 1.6
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 3,005,726
| 0
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 3,178,271
| 0
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 3,605,875
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 97,378
| 0
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 584,040
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 1,170,121
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 3,037,746
| 0
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 1,496,751
| 0
| 3.2
| 3.2
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 180,689
| 0
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 34,786,555
| 0
| ###
| ###
| 0.0 |
Server processing from 2024-05-11 18:50:41 thru 2024-05-11 18:50:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|