Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-04 04:42:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAT) WATERCO LIMITED Daily Prices Page 55...

     Prev Section TOC    Company Info for WAT    Limits Next Section


Company Details for (WAT) WATERCO LIMITED

Listing Code WAT
Listing Name WATERCO LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name WATERCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAT7


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for WAT .. Monday 12th August 2024

WAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 1 0.0
MAX 8 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAT    Bottom Next Section


End of day Prices (full format),

3616 Days for (WAT) WATERCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-18 Thu ### ### ### ### 1,587 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 8,082 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon 1.085 1.085 ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 11,245 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon 1.155 1.155 1.155 1.155 0 0.1
2011-Jul-22 Fri 1.155 1.155 ### 1.155 59.6 59.6 0.1
2011-Jul-21 Thu 1.125 1.2 1.125 1.2 ### ### 0.1
2011-Jul-20 Wed 1.2 1.2 ### ### 3,520 ### 2.3 2.3 0.0
2011-Jul-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-Jul-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2011-Jul-15 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 1.125 1.125 1.125 1.125 ### ### ###
2011-Jul-07 Thu 1.055 1.055 1.055 1.055 0 0.1
2011-Jul-06 Wed 1.055 1.055 1.055 1.055 ### ### 0.1
2011-Jul-05 Tue 1.055 1.055 1.055 1.055 0 0.1
2011-Jul-04 Mon 1.055 1.055 1.055 1.055 0 0.1
2011-Jul-01 Fri 1.055 1.055 1.055 1.055 0 0.1
2011-Jun-30 Thu 1.055 1.055 1.055 1.055 0 0.1
2011-Jun-29 Wed 1.055 1.055 1.055 1.055 0 0.1
2011-Jun-28 Tue 1.055 1.055 1.055 1.055 0 0.1
2011-Jun-27 Mon 1.055 1.055 1.055 1.055 0 0.1
2011-Jun-24 Fri ### 1.055 ### 1.055 78.7 78.7 0.1
2011-Jun-23 Thu 1.055 1.055 1.055 1.055 0 0.1
2011-Jun-22 Wed 1.055 1.055 1.055 1.055 0 0.1
2011-Jun-21 Tue 1.055 1.055 1.055 1.055 0 0.1
2011-Jun-20 Mon 1.055 1.055 1.055 1.055 0 0.1
2011-Jun-17 Fri 1.055 1.055 1.055 1.055 0 0.1
2011-Jun-16 Thu ### 1.055 ### 1.055 85.3 85.3 0.1
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu 1.24 1.24 1.24 1.24 0 0.1
2011-Jun-08 Wed 1.24 1.24 1.24 1.24 0 0.1
2011-Jun-07 Tue 1.24 1.24 1.24 1.24 1,447 ### 75.7 75.7 0.1
2011-Jun-06 Mon 1.21 1.21 1.21 1.21 553 ### ### ### ###
2011-Jun-03 Fri 1.25 1.25 1.25 1.25 0 ###
2011-Jun-02 Thu 1.25 1.25 1.25 1.25 0 ###
2011-Jun-01 Wed 1.25 1.25 1.25 1.25 0 ###
2011-May-31 Tue 1.25 1.25 1.25 1.25 0 ###
2011-May-30 Mon 1.25 1.25 1.25 1.25 0 ###
2011-May-27 Fri 1.255 1.255 1.25 1.25 23.1 23.1 ###
2011-May-26 Thu 1.255 1.255 1.255 1.255 ### ### ###
2011-May-25 Wed 1.255 1.255 1.255 1.255 0 ###
2011-May-24 Tue 1.255 1.255 1.255 1.255 0 ###
2011-May-23 Mon 1.255 1.255 1.255 1.255 ### ### ###
2011-May-20 Fri 1.25 1.25 1.25 1.25 0 ###
2011-May-19 Thu 1.25 1.25 1.25 1.25 0 ###
2011-May-18 Wed 1.29 1.29 1.25 1.25 ### ### ###
2011-May-17 Tue 1.29 1.29 1.29 1.29 68.1 68.1 0.1
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu 1.26 ### 1.26 ### 10,550 6,646 89.7 89.7 0.0
2011-May-04 Wed 1.26 1.26 1.25 1.25 34.4 34.4 ###
2011-May-03 Tue 1.25 1.26 1.25 1.26 3,684 4,623 ### ### ###
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 7,245 0 87.1 87.1 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 26.0 26.0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 1,788 0 65.5 65.5 0.0
2011-Apr-12 Tue 1.29 1.29 1.29 1.29 0 0.1
2011-Apr-11 Mon ### ### 1.29 1.29 ### ### 0.1
2011-Apr-08 Fri ### ### ### ### 13.3 13.3 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 1.45 1.45 1.45 1.45 0 ###
2011-Apr-04 Mon 1.45 1.45 1.45 1.45 1,750 ### ### ### ###
2011-Apr-01 Fri 1.45 1.45 1.45 1.45 ### ### ###
2011-Mar-31 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Mar-30 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Mar-29 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Mar-28 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Mar-25 Fri 1.4 1.4 1.4 1.4 0 ###
2011-Mar-24 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Mar-23 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Mar-22 Tue 1.4 1.4 1.4 1.4 72.0 72.0 ###
2011-Mar-21 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Mar-18 Fri 1.4 1.4 1.4 1.4 1 1 52.0 52.0 ###
2011-Mar-17 Thu 1.5 1.5 1.49 1.49 ### ### ###
2011-Mar-16 Wed ### ### 1.49 1.49 ### ### ###
2011-Mar-15 Tue ### ### 1.58 1.58 5,470 4,321 61.5 61.5 0.1
2011-Mar-14 Mon 1.58 1.58 1.58 1.58 0 0.1
2011-Mar-11 Fri 1.58 1.58 1.58 1.58 0 0.1
2011-Mar-10 Thu 1.58 1.58 1.58 1.58 0 0.1
2011-Mar-09 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2011-Mar-08 Tue 1.585 1.585 1.585 1.585 ### ### ###
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 68.2 68.2 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 3,250 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu 1.49 1.58 1.49 1.58 45,759 70,240 ### ### 0.1
2011-Feb-23 Wed 1.555 1.555 1.555 1.555 0 ###
2011-Feb-22 Tue 1.555 1.555 1.555 1.555 0 ###
2011-Feb-21 Mon 1.555 1.555 1.555 1.555 0 ###
2011-Feb-18 Fri 1.555 1.555 1.555 1.555 0 ###
2011-Feb-17 Thu 1.555 1.555 1.555 1.555 0 ###
2011-Feb-16 Wed 1.58 1.58 1.555 1.555 ### ### ###
2011-Feb-15 Tue 1.555 1.555 1.555 1.555 ### ### ###
2011-Feb-14 Mon 1.585 1.585 1.585 1.585 0 ###
2011-Feb-11 Fri 1.58 1.585 1.58 1.585 74.2 74.2 ###
2011-Feb-10 Thu 1.57 1.57 1.555 1.555 29.1 29.1 ###
2011-Feb-09 Wed 1.59 1.59 1.59 1.59 0 ###
2011-Feb-08 Tue 1.59 1.59 1.59 1.59 0 ###
2011-Feb-07 Mon 1.59 1.59 1.59 1.59 0 ###
2011-Feb-04 Fri 1.59 1.59 1.59 1.59 0 ###
2011-Feb-03 Thu 1.59 1.59 1.59 1.59 0 ###
2011-Feb-02 Wed 1.59 1.59 1.59 1.59 ### ### ###
2011-Feb-01 Tue 1.57 1.57 1.57 1.57 2,627 4,124 67.3 67.3 0.1
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu 1.58 ### 1.58 ### 92.6 92.6 0.0
2011-Jan-25 Tue 1.48 1.55 1.48 1.55 11,140 16,877 ### ### ###
2011-Jan-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-Jan-21 Fri 1.5 1.5 1.5 1.5 3,550 5,325 78.4 78.4 0.1
2011-Jan-20 Thu 1.47 1.47 1.47 1.47 75.0 75.0 ###
2011-Jan-19 Wed 1.5 1.5 1.5 1.5 0 0.1
2011-Jan-18 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-Jan-17 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2011-Jan-14 Fri 1.42 1.42 1.42 1.42 0 ###
2011-Jan-13 Thu 1.42 1.42 1.42 1.42 0 ###
2011-Jan-12 Wed 1.42 1.42 1.42 1.42 0 ###
2011-Jan-11 Tue 1.42 1.42 1.42 1.42 0 ###
2011-Jan-10 Mon 1.42 1.42 1.42 1.42 0 ###
2011-Jan-07 Fri 1.4 1.42 1.4 1.42 ### ### ###
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 1.42 1.42 ### ### 3,585 2,545 8.8 8.8 0.0
2010-Dec-09 Thu 1.4 1.4 1.4 1.4 66.4 66.4 ###
2010-Dec-08 Wed ### ### ### ### 21,676 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 6,284 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 3,747 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 2,253 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 1.28 ### 1.28 ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 1.25 1.25 1.25 1.25 0 ###
2010-Nov-15 Mon 1.25 1.25 1.25 1.25 0 ###
2010-Nov-12 Fri ### ### 1.25 1.25 2,456 ### 9.5 9.5 ###
2010-Nov-11 Thu 1.325 1.325 1.325 1.325 0 0.1
2010-Nov-10 Wed 1.325 1.325 1.325 1.325 0 0.1
2010-Nov-09 Tue 1.325 1.325 1.325 1.325 0 0.1
2010-Nov-08 Mon 1.325 1.325 1.325 1.325 0 0.1
2010-Nov-05 Fri 1.325 1.325 1.325 1.325 0 0.1
2010-Nov-04 Thu ### ### 1.325 1.325 ### ### 0.1
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 88.0 88.0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue 1.25 1.25 1.25 1.25 1,340 1,675 71.6 71.6 ###
2010-Oct-25 Mon 1.25 1.25 1.25 1.25 58.8 58.8 ###
2010-Oct-22 Fri 1.2 1.2 1.2 1.2 24,753 ### ### ### 0.1
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon 1.155 ### 1.155 ### 89.8 89.8 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 1.185 1.185 1.185 1.185 0 0.1
2010-Oct-12 Tue 1.185 1.185 1.185 1.185 0 0.1
2010-Oct-11 Mon 1.185 1.185 1.185 1.185 0 0.1
2010-Oct-08 Fri 1.185 1.185 1.185 1.185 0 0.1
2010-Oct-07 Thu 1.185 1.185 1.185 1.185 65.8 65.8 0.1
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 22.3 22.3 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Sep-21 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 3,770 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 4,022 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 10,557 0 ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 23,221 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 20.4 20.4 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 1,650 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 941 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 12,975 0 87.1 87.1 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 1 1 1 1 0 ###
2010-Jun-11 Fri 1 1 1 1 0 ###
2010-Jun-10 Thu 1 1 1 1 0 ###
2010-Jun-09 Wed 1 1 1 1 0 ###
2010-Jun-08 Tue 1 1 1 1 0 ###
2010-Jun-07 Mon 1 1 1 1 ### ### ###
2010-Jun-04 Fri 1 1 1 1 ### ### ###
2010-Jun-03 Thu 1 1 1 1 0 ###
2010-Jun-02 Wed 1 1 1 1 18,050 18,050 77.9 77.9 ###
2010-Jun-01 Tue 1 ### 1 ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 943 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 23,077 0 98.4 98.4 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 850 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 1 1 1 1 0 ###
2010-Apr-28 Wed 1 1 1 1 0 ###
2010-Apr-27 Tue 1 1 1 1 0 ###
2010-Apr-23 Fri 1 1 1 1 0 ###
2010-Apr-22 Thu 1 1 1 1 74.4 74.4 ###
2010-Apr-21 Wed 1 1 1 1 0 ###
2010-Apr-20 Tue 1 1 1 1 70.6 70.6 ###
2010-Apr-19 Mon 1 1 1 1 0 ###
2010-Apr-16 Fri ### 1 ### 1 ### ### ###
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 350 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 1,975 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri 1 1 ### ### 23.7 23.7 0.0
2010-Mar-11 Thu 1 1 1 1 0 ###
2010-Mar-10 Wed ### 1 ### 1 8,173 4,086 76.5 76.5 ###
2010-Mar-09 Tue ### ### ### ### 21,681 0 ### ### 0.0
2010-Mar-08 Mon 1 1 1 1 250 250 71.3 71.3 ###
2010-Mar-05 Fri 1 1 1 1 0 ###
2010-Mar-04 Thu 1 1 1 1 74.0 74.0 ###
2010-Mar-03 Wed 1 1 1 1 2,750 2,750 ### ### ###
2010-Mar-02 Tue 1 1 1 1 2,250 2,250 75.1 75.1 ###
2010-Mar-01 Mon 1 1 1 1 ### ### ###
2010-Feb-26 Fri 1 1 1 1 0 ###
2010-Feb-25 Thu 1 1 1 1 0 ###
2010-Feb-24 Wed 1 1 1 1 0 ###
2010-Feb-23 Tue 1 1 1 1 0 ###
2010-Feb-22 Mon 1 1 1 1 0 ###
2010-Feb-19 Fri 1 1 1 1 23,750 23,750 ### ### ###
2010-Feb-18 Thu 1 1 1 1 0 ###
2010-Feb-17 Wed 1 1 1 1 6,250 6,250 ### ### ###
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri 1 1 ### ### ### ### 0.0
2010-Feb-04 Thu 1 1 1 1 0 ###
2010-Feb-03 Wed 1 1 1 1 71.3 71.3 ###
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri 1 ### 1 ### 85.2 85.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 1 1 1 1 0 ###
2010-Jan-12 Tue 1 1 1 1 15,850 15,850 ### ### ###
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 8,750 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 28,050 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 20,250 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 34.6 34.6 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 9,375 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 5,125 0 82.3 82.3 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 3 0 ### ### 0.0
2009-Oct-29 Thu ### 0.985 ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 4,475 0 36.8 36.8 0.0
2009-Oct-27 Tue 0.985 0.985 0.985 0.985 2,550 ### 81.6 81.6 ###
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue 1 1 ### ### 950 475 20.3 20.3 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 8,980 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu 0.925 ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu 0.85 ### 0.85 ### 24,678 10,488 97.0 97.0 0.0
2009-Sep-09 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Sep-08 Tue 0.85 0.85 0.85 0.85 61.4 61.4 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.8 0.8 0.8 0.8 38,622 ### 68.7 68.7 0.1
2009-Sep-03 Thu 0.8 0.8 0.8 0.8 21,378 ### 62.0 62.0 0.1
2009-Sep-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Sep-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Aug-31 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Aug-28 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Aug-27 Thu 0.78 0.78 0.78 0.78 0 0.1
2009-Aug-26 Wed 0.78 0.78 0.78 0.78 0 0.1
2009-Aug-25 Tue 0.78 0.78 0.78 0.78 0 0.1
2009-Aug-24 Mon 0.78 0.78 0.78 0.78 0 0.1
2009-Aug-21 Fri 0.78 0.78 0.78 0.78 0 0.1
2009-Aug-20 Thu 0.78 0.78 0.78 0.78 73.6 73.6 0.1
2009-Aug-19 Wed 0.76 0.76 0.76 0.76 0 0.1
2009-Aug-18 Tue 0.76 0.76 0.76 0.76 70.3 70.3 0.1
2009-Aug-17 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Aug-14 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Aug-13 Thu 0.75 0.75 0.75 0.75 1,872 ### 60.0 60.0 ###
2009-Aug-12 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Aug-11 Tue 0.725 0.75 0.725 0.75 18,328 ### ### ### ###
2009-Aug-10 Mon 0.725 0.725 ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 2,955 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 1,250 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### 0.7 ### 0.7 ### ### ###
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 19,252 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 970 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 1,949 0 ### ### 0.0
2009-Jun-10 Wed 0.58 0.58 0.58 0.58 ### ### ###
2009-Jun-09 Tue 0.585 0.585 0.58 0.58 ### ### ###
2009-Jun-05 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jun-04 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jun-03 Wed ### ### 0.58 0.58 108,150 ### ### ### ###
2009-Jun-02 Tue ### ### 0.58 ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 6,925 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 6,944 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu 0.58 ### 0.58 ### 523 151 ### ### 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri 0.58 0.58 0.48 ### 2.1 2.1 0.0
2009-May-14 Thu 0.55 0.55 0.55 0.55 0 ###
2009-May-13 Wed 0.55 0.55 0.55 0.55 0 ###
2009-May-12 Tue 0.55 0.55 0.55 0.55 0 ###
2009-May-11 Mon 0.55 0.55 0.55 0.55 0 ###
2009-May-08 Fri 0.54 0.55 0.54 0.55 ### ### ###
2009-May-07 Thu 0.57 0.57 0.57 0.57 0 ###
2009-May-06 Wed 0.57 0.57 0.57 0.57 0 ###
2009-May-05 Tue 0.57 0.57 0.57 0.57 0 ###
2009-May-04 Mon 0.57 0.57 0.57 0.57 0 ###
2009-May-01 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Apr-30 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Apr-29 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Apr-28 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Apr-27 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Apr-24 Fri 0.57 0.57 0.57 0.57 ### ### ###
2009-Apr-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-02 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Apr-01 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-31 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-26 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-25 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-24 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-23 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-20 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Mar-19 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Mar-18 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-16 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-13 Fri 0.48 0.48 0.48 0.48 60.1 60.1 0.0
2009-Mar-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-11 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Mar-10 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Mar-09 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Mar-06 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Mar-05 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Mar-04 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Mar-03 Tue 0.57 0.57 0.57 0.57 74.5 74.5 ###
2009-Mar-02 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Feb-27 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Feb-26 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Feb-25 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Feb-24 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Feb-23 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Feb-20 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Feb-19 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Feb-18 Wed 0.57 0.57 0.57 0.57 ### ### ###
2009-Feb-17 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Feb-16 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Feb-13 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Feb-12 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Feb-11 Wed 0.57 0.575 0.57 0.57 57,474 ### 67.0 67.0 ###
2009-Feb-10 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Feb-09 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Feb-06 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Feb-05 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Feb-04 Wed 0.57 0.57 0.57 0.57 ### ### ###
2009-Feb-03 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Feb-02 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Jan-30 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Jan-29 Thu 0.57 0.57 0.57 0.57 5,247 ### ### ### ###
2009-Jan-28 Wed 0.575 0.575 0.575 0.575 0 ###
2009-Jan-27 Tue 0.575 0.575 0.575 0.575 0 ###
2009-Jan-23 Fri 0.575 0.575 0.575 0.575 ### ### ###
2009-Jan-22 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Jan-21 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Jan-20 Tue 0.57 0.57 0.57 0.57 83.8 83.8 ###
2009-Jan-19 Mon 0.555 0.555 0.555 0.555 0 ###
2009-Jan-16 Fri 0.555 0.555 0.555 0.555 0 ###
2009-Jan-15 Thu 0.555 0.555 0.555 0.555 0 ###
2009-Jan-14 Wed 0.555 0.555 0.555 0.555 0 ###
2009-Jan-13 Tue 0.555 0.555 0.555 0.555 0 ###
2009-Jan-12 Mon 0.555 0.555 0.555 0.555 0 ###
2009-Jan-09 Fri 0.555 0.555 0.555 0.555 0 ###
2009-Jan-08 Thu 0.555 0.555 0.555 0.555 0 ###
2009-Jan-07 Wed 0.555 0.555 0.555 0.555 0 ###
2009-Jan-06 Tue 0.555 0.555 0.555 0.555 0 ###
2009-Jan-05 Mon 0.555 0.555 0.555 0.555 0 ###
2009-Jan-02 Fri 0.555 0.555 0.555 0.555 0 ###
2008-Dec-31 Wed 0.555 0.555 0.555 0.555 ### ### ###
2008-Dec-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2008-Dec-29 Mon 0.54 0.54 0.54 0.54 0 0.0
2008-Dec-24 Wed 0.54 0.54 0.54 0.54 0 0.0
2008-Dec-23 Tue 0.54 0.54 0.54 0.54 0 0.0
2008-Dec-22 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Dec-19 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Dec-18 Thu ### ### 0.54 0.54 4.1 4.1 0.0
2008-Dec-17 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-16 Tue 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-15 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-12 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-11 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-10 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-09 Tue 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-08 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-05 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-04 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-03 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-02 Tue 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-01 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-28 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-27 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-26 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-25 Tue 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-24 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-21 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-20 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-19 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-18 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Nov-17 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-14 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-13 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-12 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-11 Tue 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-10 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-07 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-06 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-05 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-04 Tue 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-03 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Oct-31 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Oct-30 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Oct-29 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Oct-28 Tue 0.73 0.73 0.73 0.73 0 0.1
2008-Oct-27 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Oct-24 Fri 0.73 0.73 0.73 0.73 5,925 4,325 ### ### 0.1
2008-Oct-23 Thu 0.725 0.725 0.725 0.725 ### ### ###
2008-Oct-22 Wed 0.75 0.75 0.75 0.75 14,959 ### 78.9 78.9 ###
2008-Oct-21 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-20 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-17 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-16 Thu 0.755 0.755 0.75 0.75 14,959 11,256 ### ### ###
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue 0.76 ### 0.76 ### 81.3 81.3 0.0
2008-Oct-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-10 Fri 0.8 0.8 0.8 0.8 86.0 86.0 0.1
2008-Oct-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-06 Mon 0.8 0.8 0.8 0.8 88.9 88.9 0.1
2008-Oct-03 Fri 0.8 0.8 0.8 0.8 25,285 20,228 ### ### 0.1
2008-Oct-02 Thu 0.84 0.84 0.84 0.84 0 ###
2008-Oct-01 Wed 0.84 0.84 0.84 0.84 0 ###
2008-Sep-30 Tue 0.82 0.84 0.8 0.84 475,044 ### 69.2 69.2 ###
2008-Sep-29 Mon 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-26 Fri 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-25 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Sep-24 Wed 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-23 Tue 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-22 Mon 0.84 0.84 0.82 0.82 ### ### 0.1
2008-Sep-19 Fri 0.84 0.84 0.84 0.84 0 ###
2008-Sep-18 Thu 0.84 0.84 0.84 0.84 0 ###
2008-Sep-17 Wed 0.84 0.84 0.84 0.84 0 ###
2008-Sep-16 Tue 0.84 0.84 0.84 0.84 0 ###
2008-Sep-15 Mon 0.82 0.84 0.82 0.84 ### ### ###
2008-Sep-12 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Sep-11 Thu 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-09 Tue 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-08 Mon 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-05 Fri 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-03 Wed 0.83 0.83 0.82 0.82 31.8 31.8 0.1
2008-Sep-02 Tue 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-01 Mon 0.82 0.82 0.82 0.82 0 0.1
2008-Aug-29 Fri 0.82 0.82 0.82 0.82 0 0.1
2008-Aug-28 Thu 0.82 0.82 0.82 0.82 68.0 68.0 0.1
2008-Aug-27 Wed 0.82 0.82 0.82 0.82 1,083 888 71.1 71.1 0.1
2008-Aug-26 Tue 0.82 0.82 0.82 0.82 249 ### 65.4 65.4 0.1
2008-Aug-25 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Aug-22 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Aug-21 Thu 0.8 0.8 0.8 0.8 3,524 ### 76.0 76.0 0.1
2008-Aug-20 Wed 0.78 0.78 0.78 0.78 65.1 65.1 0.1
2008-Aug-19 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Aug-18 Mon 0.75 0.75 0.75 0.75 70.5 70.5 ###
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 1,250 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 90.6 90.6 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.59 0.59 0.59 0.59 1,541 ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.59 0.59 0.59 0.59 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 2,459 0 29.4 29.4 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 92.2 92.2 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 2,324 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 7,075 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 96.6 96.6 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 46,080 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.59 0.59 0.59 0.59 0 0.0
2008-Jun-02 Mon 0.59 0.59 0.59 0.59 0 0.0
2008-May-30 Fri ### ### 0.59 0.59 4.0 4.0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 26.3 26.3 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 4,648 0 23.8 23.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 93,985 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 0.675 0.675 ### ### 13.8 13.8 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 0.7 0.7 0.7 0.7 2,047 ### ### ### ###
2008-May-02 Fri 0.725 0.725 0.725 0.725 0 ###
2008-May-01 Thu 0.725 0.725 0.725 0.725 0 ###
2008-Apr-30 Wed 0.7 0.725 0.7 0.725 ### ### ###
2008-Apr-29 Tue 0.72 0.72 0.7 0.7 17.1 17.1 ###
2008-Apr-28 Mon 0.73 0.73 0.72 0.72 27,448 ### ### ### ###
2008-Apr-24 Thu 0.75 0.75 0.75 0.75 ### ### ###
2008-Apr-23 Wed 0.78 0.78 0.75 0.75 ### ### ###
2008-Apr-22 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Apr-21 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Apr-18 Fri 0.75 0.75 0.75 0.75 71.3 71.3 ###
2008-Apr-17 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Apr-16 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Apr-15 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Apr-14 Mon 0.75 0.75 0.75 0.75 74.8 74.8 ###
2008-Apr-11 Fri 0.75 0.75 0.75 0.75 71.0 71.0 ###
2008-Apr-10 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Apr-09 Wed 0.75 0.75 0.75 0.75 74.6 74.6 ###
2008-Apr-08 Tue 0.75 0.75 0.75 0.75 ### ### ###
2008-Apr-07 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Apr-04 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Apr-03 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Apr-02 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Apr-01 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Mar-31 Mon 0.7 0.7 0.7 0.7 68.5 68.5 ###
2008-Mar-28 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Mar-27 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Mar-26 Wed 0.85 0.85 0.85 0.85 61.5 61.5 ###
2008-Mar-25 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Mar-20 Thu 0.85 0.85 0.85 0.85 11,575 ### 73.5 73.5 ###
2008-Mar-19 Wed 0.7 0.7 0.7 0.7 69.1 69.1 ###
2008-Mar-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-14 Fri 0.8 0.8 0.8 0.8 783 626 ### ### 0.1
2008-Mar-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-12 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-11 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-10 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-07 Fri 0.81 0.82 0.8 0.8 ### ### 0.1
2008-Mar-06 Thu 0.81 0.81 0.81 0.81 5,025 4,070 ### ### 0.1
2008-Mar-05 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Mar-04 Tue 0.86 0.86 0.85 0.85 ### ### ###
2008-Mar-03 Mon ### ### 0.85 0.87 12,540 5,329 21.1 21.1 0.1
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 1 1 ### ### ### ### 0.0
2008-Feb-26 Tue 1 1 1 1 0 ###
2008-Feb-25 Mon ### 1 ### 1 77.9 77.9 ###
2008-Feb-22 Fri 0.88 ### 0.88 ### 1,782 784 ### ### 0.0
2008-Feb-21 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Feb-20 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Feb-19 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Feb-18 Mon 0.85 0.85 0.85 0.85 74.6 74.6 ###
2008-Feb-15 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.85 0.85 0.85 0.85 36,148 30,725 ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 15,042 0 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 1 1 1 1 ### ### ###
2008-Jan-23 Wed ### ### ### ### 4,658 0 58.3 58.3 0.0
2008-Jan-22 Tue ### 1 ### 1 98.2 98.2 ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 1 1 1 1 41,250 41,250 ### ### ###
2008-Jan-15 Tue 1 1 1 1 75.9 75.9 ###
2008-Jan-14 Mon 1 1 1 1 ### ### ###
2008-Jan-11 Fri 1 1 ### 1 28,750 14,375 80.6 80.6 ###
2008-Jan-10 Thu 1 1 1 1 ### ### ###
2008-Jan-09 Wed ### 1 ### 1 10,324 ### ### ### ###
2008-Jan-08 Tue 1 1 1 1 8,177 8,177 ### ### ###
2008-Jan-07 Mon ### ### 1 1 ### ### ###
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 1 1 1 1 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 1 1 1 1 6,888 6,888 ### ### ###
2007-Dec-27 Thu 1 1 ### ### 20.2 20.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 1 1 ### 1 13,781 ### 64.1 64.1 ###
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### 1 1 ### ### ###
2007-Dec-17 Mon ### ### ### ### 24,444 0 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### 6,841 0 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### 50,726 0 24.0 24.0 0.0
2007-Nov-28 Wed ### ### ### ### 9,672 0 ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### 1.085 ### 1.085 ### ### 0.1
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 150,881 0 ### ### 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 1.145 1.145 ### ### 13,582 7,775 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 11,250 0 ### ### 0.0
2007-Nov-15 Thu 1.175 ### 1.175 ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### 1.2 1.175 1.2 74.0 74.0 0.1
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 1.085 ### 1.085 ### 84.2 84.2 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### 9,448 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 42,650 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon 1.055 ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 13.7 13.7 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 1.075 1.075 1.075 1.075 ### ### ###
2007-Oct-16 Tue 1.075 1.075 1.075 1.075 66.6 66.6 ###
2007-Oct-15 Mon ### 1.075 ### 1.075 ### ### ###
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 8,370 0 16.6 16.6 0.0
2007-Oct-10 Wed ### ### ### ### 472 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### 1 ### 5.6 5.6 0.0
2007-Sep-25 Tue ### ### ### ### 15.2 15.2 0.0
2007-Sep-24 Mon ### ### ### ### 25,448 0 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### 1.2 ### 1.2 42,070 25,242 ### ### 0.1
2007-Sep-18 Tue ### 1.21 ### 1.21 96.3 96.3 ###
2007-Sep-17 Mon ### 1.2 ### 1.2 41,550 ### 87.6 87.6 0.1
2007-Sep-14 Fri 1.175 1.175 ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 79.1 79.1 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### 1.2 ### 1.2 15,950 9,570 ### ### 0.1
2007-Sep-05 Wed ### ### ### ### 550 0 72.1 72.1 0.0
2007-Sep-04 Tue ### 1.21 ### 1.21 ### ### ###
2007-Sep-03 Mon ### 1.21 ### 1.21 84.9 84.9 ###
2007-Aug-31 Fri 1.2 1.21 ### 1.21 61.1 61.1 ###
2007-Aug-30 Thu 1.21 1.21 1.185 1.2 ### ### 0.1
2007-Aug-29 Wed 1.21 1.21 1.2 1.2 27,250 ### 24.8 24.8 0.1
2007-Aug-28 Tue ### 1.22 1.2 1.22 38,542 ### 74.5 74.5 0.1
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### 1.2 1.26 22,520 ### 4.5 4.5 ###
2007-Aug-23 Thu 1.4 1.4 1.4 1.4 60.1 60.1 ###
2007-Aug-22 Wed 1.47 1.47 1.4 1.4 10.0 10.0 ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 1.4 1.42 1.4 1.42 982 1,384 ### ### ###
2007-Aug-17 Fri 1.4 1.4 1.4 1.4 ### ### ###
2007-Aug-16 Thu 1.42 1.42 1.4 1.4 51.6 51.6 ###
2007-Aug-15 Wed 1.4 1.4 1.4 1.4 ### ### ###
2007-Aug-14 Tue 1.4 1.4 ### ### ### ### 0.0
2007-Aug-13 Mon 1.42 1.42 1.42 1.42 553 785 ### ### ###
2007-Aug-10 Fri 1.42 1.42 1.42 1.42 ### ### ###
2007-Aug-09 Thu ### ### 1.42 1.42 2,285 1,622 ### ### ###
2007-Aug-08 Wed 1.51 1.51 1.45 1.45 5.8 5.8 ###
2007-Aug-07 Tue 1.53 1.53 1.53 1.53 ### ### ###
2007-Aug-06 Mon 1.53 1.53 1.51 1.51 ### ### 0.1
2007-Aug-03 Fri 1.53 1.53 1.53 1.53 69.9 69.9 ###
2007-Aug-02 Thu 1.53 1.53 1.53 1.53 0 ###
2007-Aug-01 Wed 1.53 1.53 1.53 1.53 983 ### 90.9 90.9 ###
2007-Jul-31 Tue 1.53 1.53 1.53 1.53 ### ### ###
2007-Jul-30 Mon 1.555 1.555 1.53 1.53 19.3 19.3 ###
2007-Jul-27 Fri 1.58 1.58 1.58 1.58 0 0.1
2007-Jul-26 Thu 1.58 1.58 1.58 1.58 0 0.1
2007-Jul-25 Wed 1.58 1.58 1.58 1.58 0 0.1
2007-Jul-24 Tue ### ### 1.58 1.58 22.6 22.6 0.1
2007-Jul-23 Mon ### ### 1.59 ### ### ### 0.0
2007-Jul-20 Fri 1.58 ### 1.58 ### 2,285 ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 1.55 1.55 1.55 1.55 ### ### ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### 1.55 1.55 ### ### ###
2007-Jul-12 Thu ### ### ### ### 2,886 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 31.8 31.8 0.0
2007-Jul-05 Thu ### ### ### ### 3,687 0 67.1 67.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 15.6 15.6 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 1.52 1.57 1.52 1.57 5,073 ### 91.6 91.6 0.1
2007-Jun-26 Tue 1.52 1.54 1.5 1.5 ### ### 0.1
2007-Jun-25 Mon 1.5 1.54 1.5 1.54 12,670 19,258 87.6 87.6 ###
2007-Jun-22 Fri 1.51 1.54 1.5 1.54 9,249 14,058 ### ### ###
2007-Jun-21 Thu 1.54 1.54 1.51 1.53 ### ### ###
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 1.54 1.54 1.53 1.54 ### ### ###
2007-Jun-18 Mon 1.55 1.55 1.54 1.54 2,279 3,521 35.5 35.5 ###
2007-Jun-15 Fri 1.57 1.57 1.55 1.55 7,227 11,274 ### ### ###
2007-Jun-14 Thu 1.57 1.57 1.57 1.57 66.9 66.9 0.1
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 1.55 1.55 1.55 1.55 ### ### ###
2007-Jun-08 Fri 1.51 1.55 1.51 1.55 3,450 5,278 ### ### ###
2007-Jun-07 Thu 1.45 1.5 1.45 1.5 31,180 ### ### ### 0.1
2007-Jun-06 Wed 1.4 1.4 1.4 1.4 68.1 68.1 ###
2007-Jun-05 Tue 1.48 1.48 1.4 1.4 6.3 6.3 ###
2007-Jun-04 Mon 1.5 1.5 1.48 1.5 21,873 ### 66.3 66.3 0.1
2007-Jun-01 Fri 1.46 1.46 1.4 1.4 20,950 29,958 6.8 6.8 ###
2007-May-31 Thu 1.46 1.47 1.46 1.46 ### ### 0.1
2007-May-30 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2007-May-29 Tue 1.51 1.51 1.45 1.5 ### ### 0.1
2007-May-28 Mon 1.56 1.56 1.545 1.545 34.4 34.4 ###
2007-May-25 Fri ### ### 1.56 1.56 ### ### ###
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### 1.7 ### ### 14,124 ### ### ### 0.0
2007-May-22 Tue 1.7 1.7 1.7 1.7 70.0 70.0 ###
2007-May-21 Mon 1.76 1.76 1.7 1.7 10.5 10.5 ###
2007-May-18 Fri 1.8 1.8 1.75 1.75 14.5 14.5 0.1
2007-May-17 Thu 1.79 1.85 1.77 1.85 ### ### 0.1
2007-May-16 Wed 1.8 1.8 1.76 1.76 28,955 ### ### ### 0.1
2007-May-15 Tue 1.77 1.77 1.75 1.75 ### ### 0.1
2007-May-14 Mon 1.58 ### 1.51 ### 37,950 28,652 78.4 78.4 0.0
2007-May-11 Fri 1.4 1.51 1.4 1.51 96.2 96.2 0.1
2007-May-10 Thu ### 1.4 ### 1.4 98,873 ### ### ### ###
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 111,873 0 71.5 71.5 0.0
2007-May-07 Mon 1.285 ### 1.285 1.285 120,080 77,151 ### ### ###
2007-May-04 Fri ### ### 1.27 1.285 170,821 108,471 16.6 16.6 ###
2007-May-03 Thu ### 1.4 ### ### ### ### 0.0
2007-May-02 Wed 1.4 1.4 ### ### 27,675 19,372 9.9 9.9 0.0
2007-May-01 Tue 1.42 1.43 1.4 1.4 31.5 31.5 ###
2007-Apr-30 Mon 1.48 1.48 1.41 1.41 7.3 7.3 ###
2007-Apr-27 Fri 1.52 1.52 1.52 1.52 71.7 71.7 0.1
2007-Apr-26 Thu 1.52 1.52 1.52 1.52 69.8 69.8 0.1
2007-Apr-24 Tue 1.52 1.52 1.52 1.52 69.8 69.8 0.1
2007-Apr-23 Mon 1.52 1.52 1.5 1.52 69.8 69.8 0.1
2007-Apr-20 Fri 1.52 1.53 1.52 1.52 ### ### 0.1
2007-Apr-19 Thu 1.57 1.59 1.57 1.59 83.4 83.4 ###
2007-Apr-18 Wed 1.51 1.51 1.51 1.51 64.9 64.9 0.1
2007-Apr-17 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2007-Apr-16 Mon 1.51 1.51 1.5 1.5 29.9 29.9 0.1
2007-Apr-13 Fri 1.52 1.52 1.51 1.51 ### ### 0.1
2007-Apr-12 Thu 1.52 1.52 1.51 1.52 13,457 20,387 ### ### 0.1
2007-Apr-11 Wed 1.52 1.54 1.52 1.53 74.6 74.6 ###
2007-Apr-10 Tue 1.57 1.57 1.52 1.52 11,170 17,257 11.4 11.4 0.1
2007-Apr-05 Thu 1.58 1.58 1.57 1.57 7,250 ### 27.5 27.5 0.1
2007-Apr-04 Wed 1.58 1.58 1.555 1.57 29.5 29.5 0.1
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### 1.57 1.58 31.0 31.0 0.1
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### 1.74 ### 1.74 ### ### 0.1
2007-Mar-27 Tue ### ### ### ### 5,250 0 ### ### 0.0
2007-Mar-26 Mon 1.7 1.7 1.7 1.7 66.6 66.6 ###
2007-Mar-23 Fri 1.7 1.7 ### 1.7 ### ### ###
2007-Mar-22 Thu 1.77 1.77 1.7 1.77 19,770 ### ### ### ###
2007-Mar-21 Wed 1.78 1.78 1.7 1.77 ### ### ###
2007-Mar-20 Tue 1.78 1.78 1.75 1.75 21.8 21.8 0.1
2007-Mar-19 Mon 1.83 1.83 1.78 1.78 ### ### 0.1
2007-Mar-16 Fri 1.8 1.8 1.79 1.79 ### ### 0.1
2007-Mar-15 Thu 1.83 1.83 1.83 1.83 3,486 6,379 ### ### ###
2007-Mar-14 Wed 1.86 1.86 1.85 1.85 ### ### 0.1
2007-Mar-13 Tue ### ### 1.83 1.84 24,949 22,828 13.1 13.1 ###
2007-Mar-12 Mon ### ### 1.85 1.85 0.9 0.9 0.1
2007-Mar-09 Fri 2.2 2.25 ### ### ### ### 0.0
2007-Mar-08 Thu 2.25 2.25 2.2 2.2 ### ### 0.2
2007-Mar-07 Wed 2.25 2.25 2.25 2.25 724 1,629 ### ### ###
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 2.25 ### ### ### 74,654 0 ### ### 0.0
2007-Mar-02 Fri 2.23 2.25 2.22 2.25 ### ### ###
2007-Mar-01 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2007-Feb-28 Wed ### ### 2.2 2.2 33,676 37,043 ### ### 0.2
2007-Feb-27 Tue ### ### ### ### 25.1 25.1 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 8,950 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 5,458 0 68.6 68.6 0.0
2007-Feb-21 Wed ### ### 2.27 ### ### ### 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 2.25 ### 2.25 2.27 76.5 76.5 0.2
2007-Feb-15 Thu 2.23 2.23 2.23 2.23 69.0 69.0 ###
2007-Feb-14 Wed ### 2.22 ### 2.22 ### ### 0.2
2007-Feb-13 Tue 2.2 2.2 2.2 2.2 10,471 ### ### ### 0.2
2007-Feb-12 Mon 2.24 2.24 2.2 2.2 21.5 21.5 0.2
2007-Feb-09 Fri 2.25 2.25 2.25 2.25 ### ### ###
2007-Feb-08 Thu 2.2 2.28 2.2 2.28 ### ### 0.2
2007-Feb-07 Wed 2.27 2.27 2.27 2.27 1,680 ### 71.3 71.3 0.2
2007-Feb-06 Tue ### 2.27 ### 2.27 94.9 94.9 0.2
2007-Feb-05 Mon 2.2 2.21 ### ### 9,170 ### 18.6 18.6 0.0
2007-Feb-02 Fri 2.2 2.2 2.2 2.2 65.7 65.7 0.2
2007-Feb-01 Thu ### 2.2 ### ### 5,880 ### 86.0 86.0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 2.21 2.21 ### ### 11.2 11.2 0.0
2007-Jan-29 Mon 2.21 2.21 2.21 2.21 14,253 ### 71.3 71.3 0.2
2007-Jan-25 Thu 2.2 2.22 2.2 2.22 25,759 56,927 75.9 75.9 0.2
2007-Jan-24 Wed 2.21 2.22 2.21 2.21 17,740 ### ### ### 0.2
2007-Jan-23 Tue 2.23 2.29 2.2 2.27 35,777 ### ### ### 0.2
2007-Jan-22 Mon 2.22 2.27 2.2 2.21 ### ### 0.2
2007-Jan-19 Fri 2.55 2.55 ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 28.7 28.7 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### 15,777 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 30.9 30.9 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### 83.5 83.5 0.0
2007-Jan-03 Wed ### ### ### ### 73.5 73.5 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 2.58 2.58 2.51 2.51 12,956 32,973 7.4 7.4 ###
2006-Dec-28 Thu ### ### ### ### 66.5 66.5 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 2.55 ### 2.55 ### 5,256 ### 94.7 94.7 0.0
2006-Dec-21 Thu 2.59 2.59 2.59 2.59 ### ### 0.2
2006-Dec-20 Wed 2.58 2.58 2.55 2.55 ### ### 0.2
2006-Dec-19 Tue 2.58 2.58 2.58 2.58 70.7 70.7 0.2
2006-Dec-18 Mon ### ### 2.52 2.52 ### ### ###
2006-Dec-15 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 2.57 ### 2.57 ### 4,549 5,845 ### ### 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 2.56 2.58 2.51 2.58 4,750 12,088 76.2 76.2 0.2
2006-Dec-06 Wed 2.5 2.56 2.5 2.56 86.5 86.5 0.2
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 2.5 2.5 2.5 2.5 68.4 68.4 0.2
2006-Dec-01 Fri 2.5 2.5 2.48 2.48 ### ### 0.2
2006-Nov-30 Thu 2.5 2.55 2.45 2.5 ### ### 0.2
2006-Nov-29 Wed 2.55 2.55 2.48 2.5 ### ### 0.2
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 32.7 32.7 0.0
2006-Nov-24 Fri 2.72 2.72 2.71 2.71 31.4 31.4 ###
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 2.88 ### 2.88 ### 7,940 ### 81.4 81.4 0.0
2006-Nov-21 Tue 2.8 2.8 2.8 2.8 64.5 64.5 0.2
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### 3 ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 25.9 25.9 0.0
2006-Nov-15 Wed 3 3 3 3 68.4 68.4 0.2
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 3 3 3 3 ### ### 0.2
2006-Nov-10 Fri ### ### ### ### 10,443 0 9.9 9.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 5,150 0 36.7 36.7 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 3.2 3.2 3.2 3.2 4,750 ### 63.9 63.9 0.2
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### 3.2 ### 3.2 69.9 69.9 0.2
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 3 3 3 3 67.5 67.5 0.2
2006-Oct-20 Fri 3 3 3 3 66.8 66.8 0.2
2006-Oct-19 Thu 3 3 3 3 71.0 71.0 0.2
2006-Oct-18 Wed ### 3 ### 3 7,626 ### 84.5 84.5 0.2
2006-Oct-17 Tue 2.85 ### 2.85 ### ### ### 0.0
2006-Oct-16 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Oct-13 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Oct-12 Thu 2.72 2.75 2.7 2.7 ### ### 0.2
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 2.79 2.8 2.7 2.7 ### ### 0.2
2006-Oct-06 Fri 2.78 2.79 2.78 2.79 ### ### ###
2006-Oct-05 Thu 2.79 2.79 2.78 2.78 ### ### 0.2
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 2.8 2.8 2.8 2.8 63.4 63.4 0.2
2006-Sep-29 Fri 2.8 2.8 2.8 2.8 58.1 58.1 0.2
2006-Sep-28 Thu 2.7 2.8 ### 2.8 ### ### 0.2
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 16.0 16.0 0.0
2006-Sep-25 Mon 2.7 2.75 2.7 2.75 84.6 84.6 ###
2006-Sep-22 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2006-Sep-21 Thu ### 2.74 ### ### 134,646 ### ### ### 0.0
2006-Sep-20 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Sep-19 Tue ### ### ### ### 1,126 0 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 2.55 2.55 2.5 2.5 5,774 14,579 ### ### 0.2
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 2.53 2.53 2.53 2.53 ### ### ###
2006-Sep-12 Tue 2.52 2.52 2.5 2.5 42.1 42.1 0.2
2006-Sep-11 Mon 2.55 2.56 2.55 2.56 82.5 82.5 0.2
2006-Sep-08 Fri 2.4 ### 2.4 2.55 95.7 95.7 0.2
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed 2.2 2.2 2.2 2.2 1,850 4,070 ### ### 0.2
2006-Sep-05 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Sep-04 Mon 2.2 2.2 2.2 2.2 67.6 67.6 0.2
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 20.9 20.9 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 2.2 2.2 ### ### 37,048 40,752 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 84,450 0 ### ### 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### 36.4 36.4 0.0
2006-Aug-23 Wed ### ### ### ### 9,858 0 64.3 64.3 0.0
2006-Aug-22 Tue 2.2 2.2 ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 10,280 0 85.3 85.3 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 28.7 28.7 0.0
2006-Aug-08 Tue 2.21 2.21 2.2 2.2 25.4 25.4 0.2
2006-Aug-07 Mon 2.25 2.25 2.25 2.25 ### ### ###
2006-Aug-04 Fri ### 2.25 ### 2.25 15,351 ### 92.1 92.1 ###
2006-Aug-03 Thu 2.21 2.25 2.21 2.21 4,821 10,750 68.1 68.1 0.2
2006-Aug-02 Wed 2.28 2.28 2.28 2.28 ### ### 0.2
2006-Aug-01 Tue ### ### ### ### 179 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 27.0 27.0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 31,157 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 37.0 37.0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 2.4 2.43 2.4 2.43 ### ### ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### 14,180 0 26.9 26.9 0.0
2006-Jul-11 Tue 2.4 2.4 ### ### ### ### 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### 2.4 ### 2.4 30,348 ### 79.4 79.4 ###
2006-Jul-05 Wed 2.4 2.4 2.4 2.4 65.2 65.2 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 2.4 2.4 2.4 2.4 13,750 ### 66.1 66.1 ###
2006-Jun-30 Fri 2.4 2.4 ### 2.4 62.0 62.0 ###
2006-Jun-27 Tue 2.49 2.5 ### 2.4 12.6 12.6 ###
2006-Jun-26 Mon 2.55 2.55 2.5 2.5 23.5 23.5 0.2
2006-Jun-23 Fri 2.55 2.55 2.48 2.53 31.1 31.1 ###
2006-Jun-22 Thu 2.53 2.55 2.51 2.55 ### ### 0.2
2006-Jun-21 Wed 2.55 2.55 2.53 2.53 28.3 28.3 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 2.55 ### 2.55 ### 1,175 ### 89.2 89.2 0.0
2006-Jun-16 Fri 2.54 2.55 2.52 2.55 7,750 19,646 ### ### 0.2
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 2.55 ### 2.52 ### 80.0 80.0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 21.3 21.3 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 2.71 2.71 2.71 2.71 76.0 76.0 ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 2.75 2.75 2.75 2.75 ### ### ###
2006-Jun-01 Thu 2.8 2.8 2.8 2.8 68.1 68.1 0.2
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2006-May-25 Thu 2.7 2.84 2.7 2.84 ### ### 0.2
2006-May-24 Wed 2.85 2.85 2.85 2.85 3,551 10,120 ### ### ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### 4,655 0 90.8 90.8 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### 3 3 44.0 44.0 0.2
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### 19,380 0 89.8 89.8 0.0
2006-May-12 Fri ### ### ### ### 13,488 0 30.7 30.7 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 11,982 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 2,750 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 5,552 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 32.8 32.8 0.0
2006-Apr-20 Thu ### ### ### ### 16,880 0 ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 7,679 0 ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### 12.4 12.4 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### 7,642 0 79.1 79.1 0.0
2006-Mar-27 Mon ### ### ### ### 30.9 30.9 0.0
2006-Mar-24 Fri ### ### ### ### 3,487 0 30.8 30.8 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 4,278 0 22.3 22.3 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 1,071 0 ### ### 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 9,850 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 3,550 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 74.1 74.1 0.0
2006-Mar-10 Fri ### ### ### ### 13,874 0 17.5 17.5 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 3.26 3.26 ### ### ### ### 0.0
2006-Feb-28 Tue 3.25 3.25 3.25 3.25 6,550 21,287 ### ### 0.2
2006-Feb-27 Mon 3.22 3.22 3.22 3.22 65.1 65.1 0.2
2006-Feb-24 Fri 3.22 3.22 3.22 3.22 64.7 64.7 0.2
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### 3.25 ### 3.25 4,180 ### 86.5 86.5 0.2
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### 39.1 39.1 0.0
2006-Feb-15 Wed 3.22 3.22 ### 3.2 ### ### 0.2
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 3.2 ### 3.2 ### ### ### 0.0
2006-Feb-10 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2006-Feb-06 Mon 3.2 3.2 3.2 3.2 63.5 63.5 0.2
2006-Feb-03 Fri 3.2 3.2 3.2 3.2 72.1 72.1 0.2
2006-Feb-02 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2006-Feb-01 Wed 3.21 3.21 3.2 3.2 34.6 34.6 0.2
2006-Jan-31 Tue 3.22 3.22 3.21 3.21 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 3.25 3.25 3.2 3.2 7,076 22,820 17.8 17.8 0.2
2006-Jan-24 Tue 3.25 3.25 3.25 3.25 68.8 68.8 0.2
2006-Jan-23 Mon 3.26 3.26 ### ### 9.5 9.5 0.0
2006-Jan-20 Fri ### ### 3.25 3.25 15.3 15.3 0.2
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 3.45 3.45 3.4 3.4 2,850 ### ### ### 0.2
2006-Jan-16 Mon 3.47 3.5 3.45 3.5 3,448 11,981 76.3 76.3 0.3
2006-Jan-13 Fri 3.49 3.5 3.49 3.5 8,723 30,486 66.5 66.5 0.3
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 3.47 3.47 3.47 3.47 ### ### 0.2
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 3.47 3.47 3.47 3.47 ### ### 0.2
2006-Jan-06 Fri 3.47 3.47 3.47 3.47 ### ### 0.2
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 3.5 3.5 3.5 3.5 10,350 36,225 ### ### 0.3
2006-Jan-03 Tue 3.5 3.5 3.5 3.5 64.3 64.3 0.3
2005-Dec-30 Fri ### ### 3.5 3.5 6.6 6.6 0.3
2005-Dec-29 Thu 3.53 3.55 3.5 3.55 69.7 69.7 ###
2005-Dec-28 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2005-Dec-27 Tue ### ### 3.48 3.48 2,850 4,959 5.5 5.5 0.2
2005-Dec-23 Fri ### ### 3.48 3.48 2,850 4,959 5.5 5.5 0.2
2005-Dec-22 Thu ### ### ### ### 5,485 0 71.6 71.6 0.0
2005-Dec-21 Wed 3.59 ### 3.59 ### 4,652 8,350 ### ### 0.0
2005-Dec-20 Tue 3.47 3.47 3.47 3.47 2,823 ### ### ### 0.2
2005-Dec-19 Mon 3.47 3.47 3.47 3.47 ### ### 0.2
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 3.47 3.47 3.47 3.47 89 ### 74.1 74.1 0.2
2005-Dec-14 Wed 3.47 3.47 3.47 3.47 67.8 67.8 0.2
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 3.5 ### 3.5 ### 2,250 ### 89.3 89.3 0.0
2005-Dec-08 Thu 3.5 3.5 3.47 3.5 ### ### 0.3
2005-Dec-07 Wed 3.5 3.5 3.5 3.5 68.0 68.0 0.3
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2005-Dec-02 Fri 3.5 3.5 3.5 3.5 71.5 71.5 0.3
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2005-Nov-28 Mon ### ### 3.55 3.55 17.9 17.9 ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 3.5 ### 3.5 ### ### ### 0.0
2005-Nov-23 Wed 3.42 ### 3.42 ### 9,747 ### ### ### 0.0
2005-Nov-22 Tue ### 3.45 ### 3.45 12,656 ### 88.8 88.8 ###
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### 3.4 ### 3.4 ### ### 0.2
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 31.6 31.6 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 3.45 3.45 3.45 3.45 ### ### ###
2005-Nov-09 Wed 3.45 3.45 3.45 3.45 73.4 73.4 ###
2005-Nov-08 Tue 3.45 3.45 3.45 3.45 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 3.4 3.4 ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 3.4 3.4 ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 6,583 0 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### 3.26 ### 7,220 ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### 3.29 ### 15,480 ### ### ### 0.0
2005-Oct-19 Wed ### ### 3.26 3.26 ### ### 0.2
2005-Oct-18 Tue ### ### ### ### 2,289 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 2,250 0 65.0 65.0 0.0
2005-Oct-11 Tue 3.28 ### 3.27 ### 76.9 76.9 0.0
2005-Oct-10 Mon ### ### 3.26 3.26 18.7 18.7 0.2
2005-Oct-07 Fri 3.4 3.4 3.26 ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### 3.25 3.25 32.7 32.7 0.2
2005-Oct-04 Tue 3.48 3.48 3.4 3.4 ### ### 0.2
2005-Oct-03 Mon ### ### 3.48 3.48 383 ### ### ### 0.2
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 3.75 3.75 3.75 3.75 70.7 70.7 0.3
2005-Sep-26 Mon 3.8 3.8 3.8 3.8 65.4 65.4 ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 3.7 3.76 ### 3.7 65.0 65.0 0.3
2005-Sep-21 Wed 3.58 3.58 3.58 3.58 0 0.3
2005-Sep-20 Tue ### ### 3.58 3.58 ### ### 0.3
2005-Sep-19 Mon 3.74 3.78 ### ### ### ### 0.0
2005-Sep-16 Fri 3.75 3.78 3.75 3.75 ### ### 0.3
2005-Sep-15 Thu 3.78 3.78 3.78 3.78 0 0.3
2005-Sep-14 Wed 3.78 3.78 3.78 3.78 67.0 67.0 0.3
2005-Sep-13 Tue 3.7 3.72 ### 3.72 71.5 71.5 0.3
2005-Sep-12 Mon 3.7 3.7 ### ### 30.6 30.6 0.0
2005-Sep-09 Fri ### 3.7 ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 80.4 80.4 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 2,250 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 3,376 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 68.6 68.6 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 4,225 0 73.2 73.2 0.0
2005-Aug-29 Mon ### ### 3.59 ### 4,275 7,673 78.8 78.8 0.0
2005-Aug-26 Fri 3.73 3.73 3.57 3.57 18,824 ### 5.4 5.4 0.3
2005-Aug-25 Thu 3.76 3.76 ### ### 43,673 ### ### ### 0.0
2005-Aug-24 Wed 3.8 3.8 3.8 3.8 ### ### ###
2005-Aug-23 Tue 3.8 3.8 3.77 3.8 5,470 ### 72.4 72.4 ###
2005-Aug-22 Mon 3.8 3.8 3.8 3.8 ### ### ###
2005-Aug-19 Fri 3.8 3.8 3.8 3.8 ### ### ###
2005-Aug-18 Thu 3.85 3.85 3.8 3.8 ### ### ###
2005-Aug-17 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2005-Aug-16 Tue 3.8 3.85 3.78 3.78 ### ### 0.3
2005-Aug-15 Mon 3.8 3.8 3.8 3.8 67.3 67.3 ###
2005-Aug-12 Fri 3.8 3.8 3.75 3.75 22.0 22.0 0.3
2005-Aug-11 Thu ### 3.75 ### 3.75 13,670 ### ### ### 0.3
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 3.59 3.59 3.59 3.59 ### ### ###
2005-Aug-03 Wed 3.59 3.59 3.59 3.59 71.9 71.9 ###
2005-Aug-02 Tue 3.59 3.59 3.59 3.59 0 ###
2005-Aug-01 Mon 3.59 3.59 3.58 3.59 71.4 71.4 ###
2005-Jul-29 Fri ### ### ### ### 26.1 26.1 0.0
2005-Jul-28 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2005-Jul-27 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2005-Jul-26 Tue 3.8 3.8 3.74 3.74 1,725 ### 17.0 17.0 0.3
2005-Jul-25 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Jul-22 Fri 3.75 3.8 3.75 3.8 4,827 18,221 ### ### ###
2005-Jul-21 Thu 3.8 3.8 3.78 3.78 ### ### 0.3
2005-Jul-20 Wed 3.75 3.75 3.75 3.75 67.1 67.1 0.3
2005-Jul-19 Tue 3.8 3.8 3.75 3.75 ### ### 0.3
2005-Jul-18 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2005-Jul-15 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2005-Jul-14 Thu 3.84 3.85 3.84 3.85 68.2 68.2 0.3
2005-Jul-13 Wed 3.8 3.8 3.8 3.8 0 ###
2005-Jul-12 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Jul-11 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Jul-08 Fri 3.85 3.85 3.8 3.8 ### ### ###
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### 3.85 3.85 ### ### 0.3
2005-Jul-01 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-Jun-30 Thu 3.85 3.85 3.85 3.85 2,383 9,174 ### ### 0.3
2005-Jun-29 Wed 3.75 3.75 3.75 3.75 73.1 73.1 0.3
2005-Jun-28 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-Jun-27 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-Jun-24 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-Jun-23 Thu 3.74 3.74 3.7 3.7 30.2 30.2 0.3
2005-Jun-22 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2005-Jun-21 Tue 3.75 3.75 3.75 3.75 250 ### ### ### 0.3
2005-Jun-20 Mon ### ### 3.59 3.59 30,080 ### ### ### ###
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu 3.7 3.7 3.7 3.7 69.6 69.6 0.3
2005-Jun-15 Wed 3.75 3.75 3.75 3.75 0 0.3
2005-Jun-14 Tue 3.75 3.75 3.75 3.75 71.0 71.0 0.3
2005-Jun-10 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2005-Jun-09 Thu 3.8 3.8 3.8 3.8 72.7 72.7 ###
2005-Jun-08 Wed 3.79 3.8 3.79 3.8 740 ### ### ### ###
2005-Jun-07 Tue ### 3.7 ### ### 33.8 33.8 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 1,625 0 66.6 66.6 0.0
2005-Jun-02 Thu ### 3.7 ### 3.7 5,250 ### ### ### 0.3
2005-Jun-01 Wed ### ### ### ### 1,250 0 67.8 67.8 0.0
2005-May-31 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-May-30 Mon 3.7 3.7 3.7 3.7 8,129 30,077 68.9 68.9 0.3
2005-May-27 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-May-26 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-May-25 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-May-24 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-May-23 Mon 3.7 3.7 3.7 3.7 3,121 11,547 67.3 67.3 0.3
2005-May-20 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-May-19 Thu 3.7 3.7 3.7 3.7 65.7 65.7 0.3
2005-May-18 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-May-17 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-May-16 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2005-May-13 Fri 3.7 3.71 3.7 3.7 68.6 68.6 0.3
2005-May-12 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2005-May-11 Wed 3.7 3.7 3.7 3.7 2,455 9,083 67.0 67.0 0.3
2005-May-10 Tue ### 3.7 ### 3.7 84.2 84.2 0.3
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 3.58 ### 3.58 ### 480 859 67.1 67.1 0.0
2005-May-05 Thu 3.5 3.5 3.5 3.5 0 0.3
2005-May-04 Wed 3.7 3.7 3.5 3.5 41,128 ### 9.9 9.9 0.3
2005-May-03 Tue ### 3.7 ### 3.7 5,859 ### 88.7 88.7 0.3
2005-May-02 Mon ### 3.7 ### ### 32.1 32.1 0.0
2005-Apr-29 Fri 3.56 ### 3.5 ### 86.5 86.5 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri 3.58 ### 3.58 ### 3,778 ### ### ### 0.0
2005-Apr-21 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2005-Apr-20 Wed 3.5 3.5 3.5 3.5 1,250 4,375 72.6 72.6 0.3
2005-Apr-19 Tue ### ### 3.5 3.5 10.4 10.4 0.3
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-14 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-13 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-12 Tue 3.7 3.7 3.7 3.7 72.3 72.3 0.3
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 3.74 3.74 ### ### ### ### 0.0
2005-Apr-06 Wed 3.75 3.75 3.72 3.72 33.4 33.4 0.3
2005-Apr-05 Tue 3.78 3.78 3.78 3.78 0 0.3
2005-Apr-04 Mon 3.78 3.78 3.78 3.78 0 0.3
2005-Apr-01 Fri 3.78 3.78 3.78 3.78 1,440 5,443 65.0 65.0 0.3
2005-Mar-31 Thu 3.8 3.8 3.8 3.8 64.4 64.4 ###
2005-Mar-30 Wed 3.82 3.82 3.78 3.78 5,620 21,356 ### ### 0.3
2005-Mar-29 Tue 3.82 3.82 3.8 3.8 47.0 47.0 ###
2005-Mar-24 Thu 3.81 3.81 3.81 3.81 0 0.3
2005-Mar-23 Wed 3.81 3.81 3.81 3.81 0 0.3
2005-Mar-22 Tue 3.8 3.81 3.8 3.81 77.3 77.3 0.3
2005-Mar-21 Mon 3.8 3.8 3.8 3.8 ### ### ###
2005-Mar-18 Fri ### 3.8 ### 3.8 20,770 ### 90.3 90.3 ###
2005-Mar-17 Thu 3.75 3.75 3.75 3.75 7,675 28,781 ### ### 0.3
2005-Mar-16 Wed 3.75 3.75 3.75 3.75 70.2 70.2 0.3
2005-Mar-15 Tue 3.85 3.85 3.75 3.75 14.4 14.4 0.3
2005-Mar-14 Mon 3.85 3.85 3.85 3.85 1,350 ### ### ### 0.3
2005-Mar-11 Fri 3.85 3.85 3.85 3.85 66.9 66.9 0.3
2005-Mar-10 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-Mar-09 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2005-Mar-08 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-Mar-07 Mon 3.85 3.85 3.85 3.85 68.4 68.4 0.3
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### 3.85 ### 6,650 ### 69.4 69.4 0.0
2005-Mar-02 Wed 3.85 3.85 3.85 3.85 3,873 ### 69.4 69.4 0.3
2005-Mar-01 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
2005-Feb-28 Mon 3.8 3.85 3.8 3.85 ### ### 0.3
2005-Feb-25 Fri ### ### 3.82 3.85 4,750 9,072 ### ### 0.3
2005-Feb-24 Thu 4 4 4 4 0 0.3
2005-Feb-23 Wed 4 4 4 4 0 0.3
2005-Feb-22 Tue ### ### 4 4 32.3 32.3 0.3
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 3,055 0 ### ### 0.0
2005-Feb-17 Thu 4.2 4.2 4.2 4.2 3,250 13,650 71.3 71.3 ###
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 18.4 18.4 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue 4.2 4.2 ### ### 37.4 37.4 0.0
2005-Feb-07 Mon 4.2 4.2 ### ### 36.9 36.9 0.0
2005-Feb-04 Fri 4.2 4.25 4.2 4.2 ### ### ###
2005-Feb-03 Thu ### ### ### ### 6,050 0 ### ### 0.0
2005-Feb-02 Wed ### 4.2 ### 4.2 72.3 72.3 ###
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 28.2 28.2 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 83.7 83.7 0.0
2005-Jan-24 Mon ### ### ### ### 2,845 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 24.0 24.0 0.0
2005-Jan-17 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Jan-14 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Jan-13 Thu ### 4.2 ### 4.2 ### ### ###
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### 4 ### 4 ### ### 0.3
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 9,157 0 ### ### 0.0
2005-Jan-04 Tue 3.85 ### 3.85 ### 82.8 82.8 0.0
2004-Dec-31 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-30 Thu 3.85 3.85 3.85 3.85 67.9 67.9 0.3
2004-Dec-29 Wed 3.84 3.85 3.81 3.85 74.3 74.3 0.3
2004-Dec-24 Fri 3.85 3.85 3.84 3.85 16,246 ### ### ### 0.3
2004-Dec-23 Thu 3.84 3.84 3.84 3.84 70.0 70.0 0.3
2004-Dec-22 Wed 3.85 3.85 3.8 3.84 30.6 30.6 0.3
2004-Dec-21 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 4,625 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 952 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 4,048 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 49.4 49.4 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu 4 4 4 4 ### ### 0.3
2004-Dec-01 Wed 4 4 ### ### 12,875 25,750 ### ### 0.0
2004-Nov-30 Tue ### 4 ### 4 9,650 ### 80.9 80.9 0.3
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### 3.85 3.85 3,850 ### ### ### 0.3
2004-Nov-25 Thu 4 4 4 4 64.8 64.8 0.3
2004-Nov-24 Wed 4 4 4 4 6,125 ### ### ### 0.3
2004-Nov-23 Tue 4 4 4 4 850 ### 65.0 65.0 0.3
2004-Nov-22 Mon ### ### 4 4 ### ### 0.3
2004-Nov-19 Fri 4 ### 4 ### 21,850 ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 3.75 3.75 3.75 3.75 0 0.3
2004-Nov-16 Tue 3.75 3.75 3.75 3.75 0 0.3
2004-Nov-15 Mon 3.75 3.75 3.75 3.75 885 ### 67.1 67.1 0.3
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu 3.7 3.7 ### ### 19.5 19.5 0.0
2004-Nov-10 Wed 3.85 ### 3.85 3.85 67.9 67.9 0.3
2004-Nov-09 Tue 3.86 3.86 3.86 3.86 0 0.3
2004-Nov-08 Mon 3.86 3.86 3.86 3.86 ### ### 0.3
2004-Nov-05 Fri 3.85 ### 3.85 ### 5,583 10,747 ### ### 0.0
2004-Nov-04 Thu 3.8 3.8 3.8 3.8 0 ###
2004-Nov-03 Wed 3.8 3.8 3.8 3.8 66.4 66.4 ###
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 3.56 3.56 3.56 3.56 71.5 71.5 0.3
2004-Oct-29 Fri 3.45 3.45 3.45 3.45 66.1 66.1 ###
2004-Oct-28 Thu 3.5 3.5 3.5 3.5 0 0.3
2004-Oct-27 Wed 3.5 3.5 3.5 3.5 885 ### ### ### 0.3
2004-Oct-26 Tue 3.46 3.5 3.46 3.5 79.7 79.7 0.3
2004-Oct-25 Mon 3.46 3.48 3.46 3.48 3,380 11,728 76.8 76.8 0.2
2004-Oct-22 Fri 3.45 3.45 3.45 3.45 ### ### ###
2004-Oct-21 Thu 3.45 3.45 3.45 3.45 ### ### ###
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue 3.4 3.4 ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri 3.48 3.48 3.48 3.48 ### ### 0.2
2004-Oct-14 Thu 3.4 3.45 3.4 3.45 250 856 84.7 84.7 ###
2004-Oct-13 Wed 3.4 3.4 ### 3.4 66.4 66.4 0.2
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 1,350 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 250 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### 3.4 ### 3.4 3,825 ### ### ### 0.2
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue 3.22 3.22 3.22 3.22 0 0.2
2004-Sep-27 Mon 3.22 3.22 3.22 3.22 ### ### 0.2
2004-Sep-24 Fri 3.4 3.44 ### 3.4 74.0 74.0 0.2
2004-Sep-23 Thu 3.4 3.4 ### 3.4 ### ### 0.2
2004-Sep-22 Wed ### ### ### ### 76.4 76.4 0.0
2004-Sep-21 Tue ### ### ### ### 16,859 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 3,141 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 81.3 81.3 0.0
2004-Sep-13 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Sep-10 Fri 3.25 3.29 3.25 3.25 7,021 22,958 ### ### 0.2
2004-Sep-09 Thu 3.25 3.25 3.2 3.25 ### ### 0.2
2004-Sep-08 Wed ### 3.25 ### 3.25 92.9 92.9 0.2
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 3,452 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 2.89 ### 2.89 ### 72.2 72.2 0.0
2004-Aug-30 Mon ### ### 2.8 2.8 10.3 10.3 0.2
2004-Aug-27 Fri 2.8 2.8 2.8 2.8 0 0.2
2004-Aug-26 Thu 2.7 2.8 2.7 2.8 1,884 5,181 ### ### 0.2
2004-Aug-25 Wed 2.7 2.7 2.7 2.7 750 2,025 68.2 68.2 0.2
2004-Aug-24 Tue 2.7 2.7 ### ### 450 ### 28.1 28.1 0.0
2004-Aug-23 Mon ### 2.7 ### 2.7 68.5 68.5 0.2
2004-Aug-20 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Aug-19 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Aug-18 Wed 2.7 2.7 2.7 2.7 0 0.2
2004-Aug-17 Tue 2.7 2.7 2.7 2.7 0 0.2
2004-Aug-16 Mon 2.7 2.7 2.7 2.7 78.3 78.3 0.2
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 2.7 2.7 ### ### 7.9 7.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 17,448 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### 2.59 2.59 27.3 27.3 0.2
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 72.0 72.0 0.0
2004-Jul-21 Wed ### ### ### ### 71.3 71.3 0.0
2004-Jul-20 Tue ### ### 2.59 2.59 22,046 28,549 ### ### 0.2
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 15,450 0 25.5 25.5 0.0
2004-Jul-15 Thu ### ### ### ### 43,425 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 35.9 35.9 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 6,150 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu 2.56 2.56 2.56 2.56 67.6 67.6 0.2
2004-Jul-07 Wed 2.56 2.58 2.56 2.58 71.7 71.7 0.2
2004-Jul-06 Tue 2.56 2.56 2.56 2.56 0 0.2
2004-Jul-05 Mon 2.56 2.56 2.56 2.56 0 0.2
2004-Jul-02 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
2004-Jul-01 Thu 2.55 2.56 2.55 2.56 69.4 69.4 0.2
2004-Jun-30 Wed 2.51 2.55 2.51 2.55 76.2 76.2 0.2
2004-Jun-29 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-Jun-28 Mon 2.48 2.5 2.48 2.5 80.1 80.1 0.2
2004-Jun-25 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Jun-24 Thu 2.5 2.5 2.46 2.5 ### ### 0.2
2004-Jun-23 Wed 2.52 2.52 2.52 2.52 71.5 71.5 ###
2004-Jun-22 Tue 2.5 2.52 2.5 2.5 18,352 ### ### ### 0.2
2004-Jun-21 Mon 2.41 2.41 2.41 2.41 ### ### 0.2
2004-Jun-18 Fri 2.4 2.4 2.4 2.4 0 ###
2004-Jun-17 Thu 2.48 2.48 2.4 2.4 10.8 10.8 ###
2004-Jun-16 Wed 2.4 2.4 2.4 2.4 0 ###
2004-Jun-15 Tue 2.4 2.4 2.4 2.4 ### ### ###
2004-Jun-14 Mon ### 2.4 ### 2.4 ### ### ###
2004-Jun-11 Fri ### 2.4 ### 2.4 87.9 87.9 ###
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 23.2 23.2 0.0
2004-Jun-08 Tue 2.54 2.54 2.2 2.2 ### ### 0.2
2004-Jun-07 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Jun-04 Fri 2.54 2.54 2.54 2.54 72.3 72.3 ###
2004-Jun-03 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Jun-02 Wed 2.45 2.54 2.45 2.54 91.7 91.7 ###
2004-Jun-01 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-May-31 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2004-May-28 Fri 2.47 2.47 2.47 2.47 0 ###
2004-May-27 Thu 2.47 2.47 2.47 2.47 64.3 64.3 ###
2004-May-26 Wed ### 2.44 ### 2.44 87.4 87.4 0.2
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon 2.26 2.26 2.26 2.26 76.7 76.7 ###
2004-May-21 Fri 2.26 2.26 2.26 2.26 0 ###
2004-May-20 Thu 2.26 2.26 2.26 2.26 72.9 72.9 ###
2004-May-19 Wed 2.29 2.29 2.26 2.26 20.0 20.0 ###
2004-May-18 Tue 2.28 2.28 2.28 2.28 842 ### 73.5 73.5 0.2
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 32.6 32.6 0.0
2004-May-03 Mon 2.4 2.4 2.4 2.4 78.6 78.6 ###
2004-Apr-30 Fri 2.4 2.4 ### ### 19.0 19.0 0.0
2004-Apr-29 Thu 2.42 2.42 2.4 2.4 ### ### ###
2004-Apr-27 Tue 2.43 2.43 2.43 2.43 74.4 74.4 ###
2004-Apr-23 Fri 2.45 2.45 2.42 2.42 21.0 21.0 0.2
2004-Apr-22 Thu 2.49 2.5 2.49 2.5 79.8 79.8 0.2
2004-Apr-21 Wed 2.48 2.49 2.48 2.49 ### ### 0.2
2004-Apr-20 Tue 2.49 2.49 2.45 2.45 18.6 18.6 0.2
2004-Apr-19 Mon 2.45 2.45 2.45 2.45 375 ### ### ### 0.2
2004-Apr-15 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2004-Apr-14 Wed 2.45 2.45 2.45 2.45 73.6 73.6 0.2
2004-Apr-06 Tue 2.5 2.5 2.45 2.45 17.6 17.6 0.2
2004-Apr-02 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Apr-01 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Mar-31 Wed 2.45 2.53 2.45 2.5 85.6 85.6 0.2
2004-Mar-30 Tue 2.53 2.53 2.53 2.53 70.1 70.1 ###
2004-Mar-26 Fri ### ### 2.51 2.51 2,983 3,743 ### ### ###
2004-Mar-22 Mon 2.55 2.58 2.55 2.58 ### ### 0.2
2004-Mar-19 Fri 2.51 2.51 2.5 2.5 30.1 30.1 0.2
2004-Mar-18 Thu 2.5 2.5 2.5 2.5 74.7 74.7 0.2
2004-Mar-17 Wed 2.49 2.49 2.49 2.49 67.8 67.8 0.2
2004-Mar-16 Tue 2.55 2.55 2.49 2.49 ### ### 0.2
2004-Mar-15 Mon 2.5 2.53 2.5 2.53 4,970 ### 82.8 82.8 ###
2004-Mar-12 Fri 2.49 2.5 2.49 2.5 ### ### 0.2
2004-Mar-11 Thu 2.58 2.58 2.45 2.45 5.0 5.0 0.2
2004-Mar-10 Wed ### ### 2.58 2.58 13.8 13.8 0.2
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 77.1 77.1 0.0
2004-Mar-03 Wed ### ### ### ### 12,170 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon 2.7 2.7 2.7 2.7 69.7 69.7 0.2
2004-Feb-27 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Feb-26 Thu ### 2.7 ### 2.7 750 ### ### ### 0.2
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 2.7 2.7 ### ### ### ### 0.0
2004-Feb-23 Mon ### 2.8 ### 2.8 9,376 13,126 93.8 93.8 0.2
2004-Feb-19 Thu 2.7 2.7 ### ### 7.1 7.1 0.0
2004-Feb-18 Wed 2.76 2.76 2.7 2.7 13.6 13.6 0.2
2004-Feb-17 Tue 2.7 2.76 2.7 2.76 83.9 83.9 0.2
2004-Feb-16 Mon 2.7 2.7 ### ### 17.8 17.8 0.0
2004-Feb-13 Fri 2.7 2.7 2.7 2.7 2,370 ### ### ### 0.2
2004-Feb-12 Thu 2.7 2.7 2.7 2.7 1,475 3,982 64.3 64.3 0.2
2004-Feb-11 Wed 2.79 2.79 2.75 2.75 ### ### ###
2004-Feb-10 Tue 2.75 2.8 2.75 2.8 ### ### 0.2
2004-Feb-09 Mon ### 2.73 ### 2.73 83.1 83.1 ###
2004-Feb-06 Fri ### ### ### ### 375 0 66.1 66.1 0.0
2004-Feb-05 Thu 2.55 ### 2.55 ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri 2.5 2.5 2.48 2.48 22.5 22.5 0.2
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-19 Mon 2.53 2.54 2.53 2.54 ### ### ###
2004-Jan-16 Fri 2.53 2.53 2.53 2.53 ### ### ###
2004-Jan-14 Wed 2.55 2.55 2.54 2.54 4,986 12,689 30.8 30.8 ###
2004-Jan-13 Tue 2.55 2.55 2.55 2.55 2,020 5,151 ### ### 0.2
2004-Jan-12 Mon 2.56 2.56 2.55 2.55 30.1 30.1 0.2
2004-Jan-09 Fri 2.48 2.56 2.48 2.56 11,071 ### ### ### 0.2
2004-Jan-08 Thu 2.43 2.46 2.43 2.46 ### ### 0.2
2004-Jan-07 Wed 2.43 2.43 2.43 2.43 ### ### ###
2004-Jan-06 Tue 2.52 2.52 2.52 2.52 ### ### ###
2004-Jan-02 Fri 2.52 2.52 2.52 2.52 ### ### ###
2003-Dec-31 Wed 2.52 2.52 2.52 2.52 0 ###
2003-Dec-30 Tue 2.52 2.52 2.52 2.52 0 ###
2003-Dec-29 Mon 2.52 2.52 2.52 2.52 0 ###
2003-Dec-24 Wed 2.52 2.52 2.52 2.52 0 ###
2003-Dec-23 Tue 2.49 2.52 2.49 2.52 77.7 77.7 ###
2003-Dec-22 Mon 2.45 2.49 2.45 2.49 6,951 ### 81.3 81.3 0.2
2003-Dec-19 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2003-Dec-18 Thu 2.4 2.4 2.4 2.4 78.4 78.4 ###
2003-Dec-17 Wed 2.45 2.45 2.45 2.45 0 0.2
2003-Dec-16 Tue 2.45 2.45 2.45 2.45 0 0.2
2003-Dec-15 Mon 2.45 2.45 2.45 2.45 0 0.2
2003-Dec-12 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2003-Dec-11 Thu 2.4 2.4 2.4 2.4 76.2 76.2 ###
2003-Dec-10 Wed 2.4 2.4 2.4 2.4 75.6 75.6 ###
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2003-Nov-24 Mon ### 2.53 ### 2.53 9,482 ### ### ### ###
2003-Nov-21 Fri 2.4 2.4 ### ### 20.4 20.4 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 5,542 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 5,428 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 351 0 ### ### 0.0
2003-Nov-10 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Nov-07 Fri 2.4 2.4 2.4 2.4 71.8 71.8 ###
2003-Nov-06 Thu 2.4 2.4 2.4 2.4 ### ### ###
2003-Nov-05 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
2003-Nov-04 Tue 2.4 2.4 2.4 2.4 75.7 75.7 ###
2003-Nov-03 Mon 2.44 2.44 2.44 2.44 ### ### 0.2
2003-Oct-31 Fri 2.45 2.45 2.45 2.45 70.3 70.3 0.2
2003-Oct-30 Thu 2.44 2.45 2.44 2.45 70.1 70.1 0.2
2003-Oct-29 Wed ### 2.4 ### 2.4 3,550 ### 75.5 75.5 ###
2003-Oct-28 Tue 2.4 2.4 2.4 2.4 76.8 76.8 ###
2003-Oct-27 Mon 2.4 2.4 2.4 2.4 ### ### ###
2003-Oct-24 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Oct-23 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Oct-22 Wed 2.4 2.5 2.4 2.5 6,823 ### ### ### 0.2
2003-Oct-21 Tue 2.42 2.42 2.41 2.41 32.0 32.0 0.2
2003-Oct-20 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Oct-17 Fri 2.4 2.4 2.4 2.4 ### ### ###
2003-Oct-16 Thu ### 2.44 ### 2.44 ### ### 0.2
2003-Oct-15 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Oct-14 Tue 2.44 2.44 2.4 2.4 13,150 31,823 22.8 22.8 ###
2003-Oct-13 Mon 2.45 2.45 2.44 2.45 66.3 66.3 0.2
2003-Oct-10 Fri 2.4 2.4 2.4 2.4 65.1 65.1 ###
2003-Oct-09 Thu 2.5 2.5 2.49 2.49 ### ### 0.2
2003-Oct-08 Wed 2.49 2.5 2.49 2.5 ### ### 0.2
2003-Oct-07 Tue 2.5 2.5 2.49 2.5 ### ### 0.2
2003-Oct-06 Mon 2.59 2.59 2.5 2.5 7.6 7.6 0.2
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### 2.59 ### 1,950 2,525 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-26 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Sep-25 Thu 2.5 2.5 2.47 2.5 ### ### 0.2
2003-Sep-24 Wed 2.5 2.5 2.5 2.5 64.9 64.9 0.2
2003-Sep-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-22 Mon 2.48 2.5 2.47 2.5 19,153 ### 77.0 77.0 0.2
2003-Sep-19 Fri 2.49 2.5 2.47 2.47 26.7 26.7 ###
2003-Sep-18 Thu 2.49 2.49 2.49 2.49 ### ### 0.2
2003-Sep-17 Wed 2.48 2.49 2.48 2.49 ### ### 0.2
2003-Sep-16 Tue 2.47 2.47 2.4 2.4 ### ### ###
2003-Sep-15 Mon 2.49 2.49 2.49 2.49 2,770 ### 72.5 72.5 0.2
2003-Sep-12 Fri 2.5 2.5 2.47 2.47 ### ### ###
2003-Sep-11 Thu 2.49 2.49 2.49 2.49 ### ### 0.2
2003-Sep-10 Wed 2.49 2.5 2.49 2.5 71.4 71.4 0.2
2003-Sep-09 Tue 2.48 2.5 2.48 2.5 5,450 13,570 75.9 75.9 0.2
2003-Sep-08 Mon 2.45 2.48 2.45 2.48 75.8 75.8 0.2
2003-Sep-05 Fri ### ### ### ### 82.9 82.9 0.0
2003-Sep-04 Thu ### ### ### ### 14.0 14.0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 2.4 2.4 2.4 2.4 ### ### ###
2003-Aug-29 Fri 2.4 2.4 2.4 2.4 68.6 68.6 ###
2003-Aug-28 Thu ### 2.4 ### 2.4 ### ### ###
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue 2.25 ### 2.25 ### 12,250 13,781 84.5 84.5 0.0
2003-Aug-25 Mon ### ### 2.27 2.27 ### ### 0.2
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon 2.4 2.4 ### ### 3,350 4,020 17.0 17.0 0.0
2003-Aug-15 Fri ### 2.4 ### 2.4 6,254 ### 89.3 89.3 ###
2003-Aug-14 Thu 2.25 2.25 2.25 2.25 ### ### ###
2003-Aug-13 Wed 2.25 2.25 2.25 2.25 0 ###
2003-Aug-12 Tue 2.24 2.25 2.24 2.25 8,640 ### ### ### ###
2003-Aug-11 Mon ### ### ### ### 69.3 69.3 0.0
2003-Aug-08 Fri ### ### ### ### 2,750 0 79.3 79.3 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 3,250 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 2,250 0 ### ### 0.0
2003-Aug-01 Fri 2.2 2.2 ### 2 ### ### 0.1
2003-Jul-31 Thu 2.2 2.24 2.2 2.2 ### ### 0.2
2003-Jul-30 Wed ### 2.22 ### 2.22 93.8 93.8 0.2
2003-Jul-29 Tue ### ### ### ### 21,050 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 11,950 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue 1.85 ### 1.85 ### 16,841 15,577 ### ### 0.0
2003-Jul-21 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Jul-18 Fri ### ### 1.85 1.85 68,874 ### 6.8 6.8 0.1
2003-Jul-17 Thu 1.88 ### 1.88 ### 98.8 98.8 0.0
2003-Jul-16 Wed 1.89 1.89 1.89 1.89 0 ###
2003-Jul-15 Tue 1.89 1.89 1.89 1.89 0 ###
2003-Jul-14 Mon 1.86 1.89 1.86 1.89 ### ### ###
2003-Jul-11 Fri 1.85 1.85 1.85 1.85 66.9 66.9 0.1
2003-Jul-10 Thu 1.85 1.85 1.85 1.85 0 0.1
2003-Jul-09 Wed 1.85 1.85 1.85 1.85 0 0.1
2003-Jul-08 Tue 1.85 1.85 1.85 1.85 0 0.1
2003-Jul-07 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Jul-04 Fri 1.89 1.89 1.89 1.89 0 ###
2003-Jul-03 Thu 1.89 1.89 1.89 1.89 1,750 ### ### ### ###
2003-Jul-02 Wed 1.85 1.85 1.85 1.85 0 0.1
2003-Jul-01 Tue 1.85 1.85 1.85 1.85 68.9 68.9 0.1
2003-Jun-30 Mon 1.86 1.86 1.85 1.85 3,250 6,028 ### ### 0.1
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed 1.88 1.88 1.88 1.88 0 0.1
2003-Jun-24 Tue 1.85 1.88 1.85 1.88 15,556 ### ### ### 0.1
2003-Jun-23 Mon 1.8 1.85 1.8 1.85 88.5 88.5 0.1
2003-Jun-20 Fri 1.86 1.86 1.85 1.85 1,954 3,624 ### ### 0.1
2003-Jun-19 Thu 1.85 1.85 1.85 1.85 0 0.1
2003-Jun-18 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Jun-17 Tue 1.86 1.86 1.86 1.86 529 983 73.2 73.2 0.1
2003-Jun-16 Mon 1.87 1.87 1.87 1.87 0 ###
2003-Jun-13 Fri 1.87 1.87 1.87 1.87 ### ### ###
2003-Jun-12 Thu 1.85 1.85 1.85 1.85 0 0.1
2003-Jun-11 Wed 1.87 1.87 1.85 1.85 25.6 25.6 0.1
2003-Jun-10 Tue 1.85 1.85 1.85 1.85 0 0.1
2003-Jun-06 Fri 1.85 1.85 1.85 1.85 0 0.1
2003-Jun-05 Thu 1.85 1.85 1.85 1.85 0 0.1
2003-Jun-04 Wed 1.85 1.85 1.85 1.85 74.2 74.2 0.1
2003-Jun-03 Tue 1.85 1.85 1.85 1.85 0 0.1
2003-Jun-02 Mon 1.85 1.85 1.85 1.85 0 0.1
2003-May-30 Fri 1.87 1.87 1.85 1.85 22.2 22.2 0.1
2003-May-29 Thu 1.85 1.85 1.85 1.85 0 0.1
2003-May-28 Wed 1.85 1.85 1.85 1.85 73.3 73.3 0.1
2003-May-27 Tue 1.85 1.85 1.85 1.85 0 0.1
2003-May-26 Mon 1.85 1.85 1.85 1.85 70.7 70.7 0.1
2003-May-23 Fri 1.85 1.85 1.85 1.85 0 0.1
2003-May-22 Thu 1.77 1.85 1.77 1.85 5,259 ### ### ### 0.1
2003-May-21 Wed 1.77 1.77 1.77 1.77 0 ###
2003-May-20 Tue 1.77 1.77 1.77 1.77 0 ###
2003-May-19 Mon 1.75 1.77 1.75 1.77 ### ### ###
2003-May-16 Fri 1.74 1.74 1.74 1.74 72.3 72.3 0.1
2003-May-15 Thu 1.7 1.7 1.7 1.7 ### ### ###
2003-May-14 Wed 1.7 1.7 1.7 1.7 ### ### ###
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 24.3 24.3 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 25.1 25.1 0.0
2003-Apr-30 Wed 1.77 1.77 1.77 1.77 0 ###
2003-Apr-29 Tue 1.77 1.77 1.77 1.77 0 ###
2003-Apr-28 Mon 1.77 1.77 1.77 1.77 0 ###
2003-Apr-24 Thu 1.77 1.77 1.77 1.77 0 ###
2003-Apr-23 Wed 1.77 1.77 1.77 1.77 0 ###
2003-Apr-22 Tue 1.71 1.77 1.71 1.77 ### ### ###
2003-Apr-17 Thu 1.77 1.77 1.77 1.77 0 ###
2003-Apr-16 Wed 1.77 1.77 1.77 1.77 0 ###
2003-Apr-15 Tue 1.77 1.77 1.77 1.77 0 ###
2003-Apr-14 Mon 1.77 1.77 1.77 1.77 0 ###
2003-Apr-11 Fri 1.77 1.77 1.77 1.77 0 ###
2003-Apr-10 Thu 1.77 1.77 1.77 1.77 0 ###
2003-Apr-09 Wed 1.77 1.77 1.77 1.77 25,380 44,922 ### ### ###
2003-Apr-08 Tue 1.77 1.77 1.77 1.77 0 ###
2003-Apr-07 Mon 1.77 1.77 1.77 1.77 0 ###
2003-Apr-04 Fri 1.77 1.77 1.77 1.77 0 ###
2003-Apr-03 Thu 1.75 1.77 1.75 1.77 79.6 79.6 ###
2003-Apr-02 Wed 1.7 1.75 1.7 1.75 19,885 ### 91.5 91.5 0.1
2003-Apr-01 Tue 1.7 1.7 1.7 1.7 ### ### ###
2003-Mar-31 Mon 1.7 1.7 1.7 1.7 0 ###
2003-Mar-28 Fri 1.74 1.74 1.7 1.7 11.4 11.4 ###
2003-Mar-27 Thu 1.74 1.74 ### ### ### ### 0.0
2003-Mar-26 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
2003-Mar-25 Tue 1.72 1.72 1.72 1.72 0 0.1
2003-Mar-24 Mon ### 1.72 ### 1.72 ### ### 0.1
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 621 0 ### ### 0.0
2003-Mar-03 Mon ### ### 1.57 1.57 6,048 4,747 17.4 17.4 0.1
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu 1.59 ### 1.59 ### 5,248 4,172 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 4,541 0 84.6 84.6 0.0
2003-Feb-24 Mon 1.59 ### 1.59 ### ### ### 0.0
2003-Feb-21 Fri 1.53 1.53 1.53 1.53 0 ###
2003-Feb-20 Thu 1.53 1.53 1.53 1.53 0 ###
2003-Feb-19 Wed 1.55 1.55 1.53 1.53 18.2 18.2 ###
2003-Feb-18 Tue 1.56 1.56 1.56 1.56 72.8 72.8 ###
2003-Feb-17 Mon 1.56 1.56 1.56 1.56 ### ### ###
2003-Feb-14 Fri 1.55 1.55 1.55 1.55 0 ###
2003-Feb-13 Thu 1.55 1.55 1.55 1.55 6,823 10,575 ### ### ###
2003-Feb-12 Wed 1.55 1.55 1.55 1.55 0 ###
2003-Feb-11 Tue 1.55 1.55 1.55 1.55 7,220 ### ### ### ###
2003-Feb-10 Mon 1.55 1.55 1.55 1.55 1,780 2,759 ### ### ###
2003-Feb-07 Fri 1.55 1.55 1.55 1.55 0 ###
2003-Feb-06 Thu 1.55 1.55 1.55 1.55 0 ###
2003-Feb-05 Wed 1.55 1.55 1.55 1.55 0 ###
2003-Feb-04 Tue 1.55 1.55 1.55 1.55 3,720 ### ### ### ###
2003-Feb-03 Mon 1.5 1.5 1.5 1.5 0 0.1
2003-Jan-31 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-Jan-30 Thu 1.5 1.5 1.5 1.5 71.2 71.2 0.1
2003-Jan-29 Wed 1.55 1.55 1.55 1.55 0 ###
2003-Jan-28 Tue 1.55 1.55 1.55 1.55 0 ###
2003-Jan-24 Fri 1.57 1.57 1.55 1.55 17,280 26,956 21.6 21.6 ###
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed 1.58 ### 1.58 ### 5,677 4,484 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 8,021 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri 1.55 ### 1.55 ### 10,754 ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 1,825 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon 1.55 ### 1.55 ### 8,050 ### ### ### 0.0
2002-Dec-20 Fri 1.55 1.55 1.55 1.55 0 ###
2002-Dec-19 Thu 1.54 1.55 1.54 1.55 71.5 71.5 ###
2002-Dec-18 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Dec-17 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Dec-16 Mon 1.53 1.53 1.5 1.5 ### ### 0.1
2002-Dec-13 Fri 1.55 1.55 1.55 1.55 69.2 69.2 ###
2002-Dec-12 Thu 1.55 1.55 1.55 1.55 72.4 72.4 ###
2002-Dec-11 Wed 1.55 1.55 1.55 1.55 0 ###
2002-Dec-10 Tue 1.55 1.55 1.55 1.55 ### ### ###
2002-Dec-09 Mon 1.53 1.53 1.53 1.53 73.6 73.6 ###
2002-Dec-06 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Dec-05 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Dec-04 Wed 1.45 1.45 1.45 1.45 0 ###
2002-Dec-03 Tue 1.45 1.45 1.45 1.45 0 ###
2002-Dec-02 Mon 1.45 1.45 1.45 1.45 0 ###
2002-Nov-29 Fri 1.45 1.45 1.45 1.45 0 ###
2002-Nov-28 Thu 1.45 1.45 1.45 1.45 246 356 70.6 70.6 ###
2002-Nov-27 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Nov-26 Tue 1.53 1.53 1.53 1.53 0 ###
2002-Nov-25 Mon 1.53 1.53 1.53 1.53 0 ###
2002-Nov-22 Fri 1.5 1.53 1.5 1.53 85.6 85.6 ###
2002-Nov-21 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Nov-20 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Nov-19 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Nov-18 Mon ### ### 1.55 1.55 ### ### ###
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 4,545 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Oct-18 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Oct-17 Thu 1.46 1.5 1.46 1.5 ### ### 0.1
2002-Oct-16 Wed 1.48 1.48 1.48 1.48 0 0.1
2002-Oct-15 Tue 1.48 1.48 1.48 1.48 0 0.1
2002-Oct-14 Mon 1.48 1.48 1.48 1.48 0 0.1
2002-Oct-11 Fri 1.48 1.48 1.48 1.48 0 0.1
2002-Oct-10 Thu 1.48 1.48 1.48 1.48 0 0.1
2002-Oct-09 Wed 1.48 1.48 1.48 1.48 0 0.1
2002-Oct-08 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2002-Oct-07 Mon 1.4 1.4 1.4 1.4 ### ### ###
2002-Oct-04 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Oct-03 Thu 1.45 1.45 1.4 1.4 ### ### ###
2002-Oct-02 Wed 1.45 1.45 1.45 1.45 ### ### ###
2002-Oct-01 Tue 1.45 1.45 1.45 1.45 0 ###
2002-Sep-30 Mon 1.46 1.46 1.45 1.45 8,750 ### 27.2 27.2 ###
2002-Sep-27 Fri 1.48 1.48 1.48 1.48 69.5 69.5 0.1
2002-Sep-26 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2002-Sep-25 Wed 1.47 1.47 1.46 1.46 ### ### 0.1
2002-Sep-24 Tue 1.47 1.47 1.47 1.47 82.4 82.4 ###
2002-Sep-23 Mon 1.5 1.5 1.5 1.5 6,256 9,384 ### ### 0.1
2002-Sep-20 Fri 1.47 1.47 1.47 1.47 ### ### ###
2002-Sep-19 Thu 1.48 1.48 1.48 1.48 0 0.1
2002-Sep-18 Wed 1.48 1.48 1.48 1.48 0 0.1
2002-Sep-17 Tue 1.48 1.48 1.48 1.48 0 0.1
2002-Sep-16 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2002-Sep-13 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Sep-12 Thu 1.48 1.5 1.48 1.5 84.9 84.9 0.1
2002-Sep-11 Wed 1.45 1.45 1.45 1.45 0 ###
2002-Sep-10 Tue 1.5 1.5 1.45 1.45 2,457 3,624 10.7 10.7 ###
2002-Sep-09 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Sep-06 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Sep-05 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Sep-04 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Sep-03 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Sep-02 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Aug-30 Fri ### ### 1.55 1.55 9.8 9.8 ###
2002-Aug-29 Thu 1.55 1.55 1.55 1.55 0 ###
2002-Aug-28 Wed 1.55 1.55 1.55 1.55 0 ###
2002-Aug-27 Tue 1.55 1.55 1.55 1.55 0 ###
2002-Aug-26 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Aug-23 Fri 1.55 1.55 1.55 1.55 0 ###
2002-Aug-22 Thu ### ### 1.55 1.55 ### ### ###
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu 1.59 ### 1.59 ### 72.9 72.9 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 1.58 1.58 1.58 1.58 0 0.1
2002-Aug-09 Fri 1.58 1.58 1.58 1.58 69.8 69.8 0.1
2002-Aug-08 Thu 1.57 1.57 1.57 1.57 6,289 9,873 67.8 67.8 0.1
2002-Aug-07 Wed 1.56 1.56 1.56 1.56 71.9 71.9 ###
2002-Aug-06 Tue 1.56 1.56 1.56 1.56 0 ###
2002-Aug-05 Mon 1.56 1.56 1.56 1.56 0 ###
2002-Aug-02 Fri 1.56 1.56 1.56 1.56 0 ###
2002-Aug-01 Thu 1.56 1.56 1.56 1.56 75.0 75.0 ###
2002-Jul-31 Wed 1.56 1.56 1.56 1.56 ### ### ###
2002-Jul-30 Tue 1.55 1.55 1.55 1.55 0 ###
2002-Jul-29 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Jul-26 Fri 1.55 1.55 1.55 1.55 81.6 81.6 ###
2002-Jul-25 Thu 1.55 1.55 1.55 1.55 0 ###
2002-Jul-24 Wed 1.55 1.55 1.55 1.55 84.4 84.4 ###
2002-Jul-23 Tue 1.57 1.57 1.55 1.55 16,945 ### 21.8 21.8 ###
2002-Jul-22 Mon 1.57 1.57 1.57 1.57 66.0 66.0 0.1
2002-Jul-19 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2002-Jul-18 Thu 1.56 1.56 1.56 1.56 0 ###
2002-Jul-17 Wed 1.56 1.56 1.56 1.56 86.9 86.9 ###
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon 1.59 ### 1.56 ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu 1.58 1.58 1.58 1.58 68.1 68.1 0.1
2002-Jun-26 Wed ### ### 1.58 1.58 ### ### 0.1
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon 1.59 1.59 1.59 1.59 0 ###
2002-Jun-21 Fri 1.58 1.59 1.58 1.59 74.8 74.8 ###
2002-Jun-20 Thu 1.57 1.57 1.57 1.57 0 0.1
2002-Jun-19 Wed ### ### 1.57 1.57 8,050 ### 16.2 16.2 0.1
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 30.8 30.8 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed 1.59 ### 1.59 ### 80.5 80.5 0.0
2002-Jun-11 Tue 1.58 1.58 1.58 1.58 0 0.1
2002-Jun-07 Fri 1.58 1.58 1.58 1.58 0 0.1
2002-Jun-06 Thu 1.58 1.58 1.58 1.58 0 0.1
2002-Jun-05 Wed 1.58 1.58 1.58 1.58 0 0.1
2002-Jun-04 Tue 1.58 1.58 1.58 1.58 0 0.1
2002-Jun-03 Mon ### ### 1.58 1.58 ### ### 0.1
2002-May-31 Fri 1.57 1.57 1.57 1.57 0 0.1
2002-May-30 Thu 1.57 1.57 1.57 1.57 0 0.1
2002-May-29 Wed 1.57 1.57 1.57 1.57 0 0.1
2002-May-28 Tue 1.57 1.57 1.57 1.57 0 0.1
2002-May-27 Mon 1.57 1.57 1.57 1.57 72.4 72.4 0.1
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 1.7 1.7 1.7 1.7 0 ###
2002-May-20 Mon 1.7 1.7 1.7 1.7 0 ###
2002-May-17 Fri 1.7 1.7 1.7 1.7 ### ### ###
2002-May-16 Thu 1.56 1.56 1.56 1.56 0 ###
2002-May-15 Wed 1.56 1.56 1.56 1.56 0 ###
2002-May-14 Tue ### ### 1.56 1.56 ### ### ###
2002-May-13 Mon ### ### ### ### 35.6 35.6 0.0
2002-May-10 Fri 1.7 1.7 1.7 1.7 0 ###
2002-May-09 Thu ### 1.7 ### 1.7 ### ### ###
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 2,050 0 24.6 24.6 0.0
2002-Apr-29 Mon ### ### ### ### 23.8 23.8 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Apr-23 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Apr-22 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Apr-19 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Apr-18 Thu ### 1.7 ### 1.7 ### ### ###
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 1.78 1.78 1.78 1.78 0 0.1
2002-Apr-03 Wed 1.78 1.78 1.78 1.78 0 0.1
2002-Apr-02 Tue 1.78 1.78 1.78 1.78 0 0.1
2002-Mar-28 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2002-Mar-27 Wed 1.78 1.78 1.78 1.78 70.2 70.2 0.1
2002-Mar-26 Tue 1.75 1.75 1.75 1.75 0 0.1
2002-Mar-25 Mon 1.75 1.75 1.75 1.75 72.2 72.2 0.1
2002-Mar-22 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Mar-21 Thu 1.71 1.71 1.7 1.7 17,455 ### ### ### ###
2002-Mar-20 Wed 1.71 1.71 1.71 1.71 0 0.1
2002-Mar-19 Tue 1.72 1.72 1.71 1.71 3,050 ### 28.1 28.1 0.1
2002-Mar-18 Mon 1.72 1.72 1.72 1.72 73.1 73.1 0.1
2002-Mar-15 Fri 1.72 1.72 1.71 1.71 ### ### 0.1
2002-Mar-14 Thu 1.71 1.73 1.71 1.73 ### ### ###
2002-Mar-13 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Mar-12 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu 1.7 1.7 ### ### 10.2 10.2 0.0
2002-Feb-27 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Feb-26 Tue 1.7 1.73 1.7 1.7 ### ### ###
2002-Feb-25 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Feb-22 Fri 1.7 1.7 1.7 1.7 22,275 ### ### ### ###
2002-Feb-21 Thu 1.75 1.75 1.75 1.75 0 0.1
2002-Feb-20 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Feb-19 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Feb-18 Mon 1.72 1.72 1.72 1.72 725 1,247 ### ### 0.1
2002-Feb-15 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Feb-14 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Feb-13 Wed ### 1.71 ### 1.7 13,950 11,927 ### ### ###
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 7,425 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu 1.72 1.72 ### ### ### ### 0.0
2002-Jan-30 Wed 1.72 1.72 1.72 1.72 0 0.1
2002-Jan-29 Tue 1.72 1.72 1.72 1.72 1,050 ### ### ### 0.1
2002-Jan-28 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Jan-25 Fri 1.7 1.7 1.7 1.7 7,950 ### ### ### ###
2002-Jan-24 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Jan-23 Wed ### 1.7 ### 1.7 78.3 78.3 ###
2002-Jan-22 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Jan-21 Mon 1.7 1.75 1.7 1.7 67.9 67.9 ###
2002-Jan-18 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Jan-17 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Jan-16 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Jan-15 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Jan-14 Mon 1.7 1.7 1.7 1.7 77.7 77.7 ###
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 1.7 1.7 1.7 1.7 67.2 67.2 ###
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### 1.7 ### ### 130,945 ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon 1.623 1.623 ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue 1.7 1.7 1.7 1.7 0 ###
2001-Dec-03 Mon 1.7 1.7 1.7 1.7 78.1 78.1 ###
2001-Nov-30 Fri 1.7 1.7 1.7 1.7 0 ###
2001-Nov-29 Thu 1.7 1.7 1.7 1.7 0 ###
2001-Nov-28 Wed 1.7 1.7 1.7 1.7 0 ###
2001-Nov-27 Tue 1.7 1.7 1.7 1.7 72.0 72.0 ###
2001-Nov-26 Mon 1.7 1.7 1.7 1.7 ### ### ###
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu 1.7 1.7 ### ### ### ### 0.0
2001-Nov-21 Wed 1.7 1.7 1.7 1.7 70.3 70.3 ###
2001-Nov-20 Tue 1.7 1.7 1.7 1.7 70.4 70.4 ###
2001-Nov-19 Mon 1.723 1.723 1.723 1.723 64.4 64.4 ###
2001-Nov-16 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2001-Nov-15 Thu 1.74 1.74 1.74 1.74 0 0.1
2001-Nov-14 Wed 1.658 1.74 1.658 1.74 91.5 91.5 0.1
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 1.76 1.76 1.76 1.76 0 0.1
2001-Nov-02 Fri 1.76 1.76 1.76 1.76 71.3 71.3 0.1
2001-Nov-01 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-31 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-30 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-29 Mon 1.75 1.75 1.75 1.75 350 ### 70.1 70.1 0.1
2001-Oct-26 Fri 1.75 1.75 1.75 1.75 1,150 ### ### ### 0.1
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 150 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 1,350 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 32.9 32.9 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri 1.55 1.55 1.55 1.55 0 ###
2001-Oct-11 Thu 1.55 1.55 1.55 1.55 0 ###
2001-Oct-10 Wed 1.55 1.55 1.55 1.55 72.8 72.8 ###
2001-Oct-09 Tue 1.55 1.55 1.55 1.55 0 ###
2001-Oct-08 Mon 1.55 1.55 1.55 1.55 ### ### ###
2001-Oct-05 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-04 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-03 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-02 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-01 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-28 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-27 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-26 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-25 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-21 Fri 1.51 1.51 1.5 1.5 36.8 36.8 0.1
2001-Sep-20 Thu 1.59 1.59 1.59 1.59 0 ###
2001-Sep-19 Wed 1.59 1.59 1.59 1.59 0 ###
2001-Sep-18 Tue 1.59 1.59 1.59 1.59 0 ###
2001-Sep-17 Mon 1.59 1.59 1.59 1.59 88.5 88.5 ###
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### 1.56 ### 34,350 ### 70.9 70.9 0.0
2001-Sep-11 Tue 1.7 1.7 1.7 1.7 0 ###
2001-Sep-10 Mon 1.7 1.7 1.7 1.7 0 ###
2001-Sep-07 Fri 1.7 1.7 1.7 1.7 1,850 3,145 70.7 70.7 ###
2001-Sep-06 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-05 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Sep-04 Tue 1.77 1.77 1.71 1.71 3,150 5,481 10.3 10.3 0.1
2001-Sep-03 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Aug-31 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Aug-30 Thu 1.84 1.85 1.84 1.85 76.8 76.8 0.1
2001-Aug-29 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2001-Aug-28 Tue 1.76 1.76 1.76 1.76 75.1 75.1 0.1
2001-Aug-27 Mon 1.77 1.77 1.76 1.76 27.1 27.1 0.1
2001-Aug-24 Fri 1.78 1.78 1.78 1.78 0 0.1
2001-Aug-23 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2001-Aug-22 Wed 1.76 1.76 1.76 1.76 0 0.1
2001-Aug-21 Tue 1.76 1.76 1.76 1.76 71.7 71.7 0.1
2001-Aug-20 Mon 1.842 1.842 1.842 1.842 81.0 81.0 ###
2001-Aug-17 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
2001-Aug-16 Thu 1.76 1.76 1.76 1.76 6,385 ### ### ### 0.1
2001-Aug-15 Wed 1.85 1.85 1.85 1.85 77.6 77.6 0.1
2001-Aug-13 Mon 1.82 1.85 1.82 1.85 85.0 85.0 0.1
2001-Aug-09 Thu 1.78 1.79 1.78 1.79 10,486 ### 70.9 70.9 0.1
2001-Aug-08 Wed 1.77 1.77 1.77 1.77 6,385 ### 70.5 70.5 ###
2001-Aug-06 Mon 1.8 1.8 1.77 1.77 ### ### ###
2001-Aug-02 Thu 1.8 1.8 1.8 1.8 550 ### ### ### 0.1
2001-Jul-31 Tue 1.8 1.8 1.8 1.8 73.3 73.3 0.1
2001-Jul-26 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Jul-25 Wed 1.8 1.8 1.75 1.75 ### ### 0.1
2001-Jul-23 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Jul-20 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-18 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Jul-17 Tue 1.75 1.75 1.75 1.75 1,850 ### 74.5 74.5 0.1
2001-Jul-16 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Jul-13 Fri 1.75 1.75 1.75 1.75 70.8 70.8 0.1
2001-Jul-12 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-11 Wed 1.77 1.77 1.75 1.75 22.0 22.0 0.1
2001-Jul-10 Tue 1.76 1.77 1.75 1.75 13,473 ### ### ### 0.1
2001-Jul-09 Mon 1.76 1.76 1.76 1.76 73.2 73.2 0.1
2001-Jul-06 Fri 1.76 1.76 1.76 1.76 73.4 73.4 0.1
2001-Jul-05 Thu 1.8 1.8 1.8 1.8 8,327 14,988 69.3 69.3 0.1
2001-Jul-04 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-Jul-03 Tue 1.8 1.8 1.8 1.8 0 0.1
2001-Jul-02 Mon 1.84 1.84 1.8 1.8 ### ### 0.1
2001-Jun-29 Fri 1.84 1.84 1.84 1.84 ### ### ###
2001-Jun-28 Thu 1.84 1.85 1.84 1.85 70.5 70.5 0.1
2001-Jun-27 Wed 1.84 1.84 1.84 1.84 2,670 ### 70.6 70.6 ###
2001-Jun-26 Tue 1.84 1.84 1.84 1.84 71.4 71.4 ###
2001-Jun-25 Mon 1.84 1.84 1.84 1.84 0 ###
2001-Jun-22 Fri 1.84 1.84 1.84 1.84 65.5 65.5 ###
2001-Jun-21 Thu 1.85 1.85 1.85 1.85 70.5 70.5 0.1
2001-Jun-20 Wed 1.85 1.85 1.85 1.85 69.8 69.8 0.1
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 1.86 1.86 1.85 1.85 ### ### 0.1
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 78.4 78.4 0.0
2001-May-29 Tue 1.86 1.86 1.86 1.86 74.5 74.5 0.1
2001-May-28 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-May-25 Fri 1.86 1.86 1.85 1.85 31.2 31.2 0.1
2001-May-24 Thu 1.86 1.86 1.85 1.85 30.4 30.4 0.1
2001-May-23 Wed 1.87 1.87 1.87 1.87 ### ### ###
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 9.8 9.8 0.0
2001-May-18 Fri ### 2 ### ### 8.5 8.5 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 2 2 2 2 0 0.1
2001-May-15 Tue 2 2 2 2 ### ### 0.1
2001-May-14 Mon 2 2 2 2 0 0.1
2001-May-11 Fri ### 2 ### 2 ### ### 0.1
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 2,024 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 75.5 75.5 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-21 Wed ### ### ### ### 33.0 33.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri 2 2 2 2 66.1 66.1 0.1
2001-Mar-14 Wed ### ### 2 2 ### ### 0.1
2001-Mar-13 Tue 2 ### ### ### 4,470 0 ### ### 0.0
2001-Mar-12 Mon 2 2 2 2 76.2 76.2 0.1
2001-Mar-09 Fri ### 2 ### 2 ### ### 0.1
2001-Mar-08 Thu ### ### ### ### 77.4 77.4 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### 1.87 1.87 ### ### ###
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 16.2 16.2 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 21.1 21.1 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### 2 ### 2 5,250 5,250 85.6 85.6 0.1
2001-Jan-09 Tue ### 2 ### 2 75.8 75.8 0.1
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 2 2 2 2 ### ### 0.1
2000-Dec-29 Fri 2 2 2 2 ### ### 0.1
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### 1.85 1.85 ### ### 0.1
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-11 Mon 1.88 1.88 1.84 1.84 18.9 18.9 ###
2000-Dec-08 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
2000-Dec-07 Thu 1.87 1.88 1.87 1.88 70.9 70.9 0.1
2000-Dec-05 Tue 1.85 1.88 1.85 1.88 79.6 79.6 0.1
2000-Dec-04 Mon 1.85 1.85 1.83 1.85 72.1 72.1 0.1
2000-Dec-01 Fri 1.85 1.85 1.85 1.85 68.4 68.4 0.1
2000-Nov-29 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2000-Nov-24 Fri 1.78 1.78 1.78 1.78 67.2 67.2 0.1
2000-Nov-17 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Nov-16 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Nov-13 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Nov-09 Thu 1.84 1.84 1.84 1.84 66.9 66.9 ###
2000-Nov-07 Tue 1.85 1.85 1.85 1.85 63.3 63.3 0.1
2000-Nov-06 Mon 1.84 1.84 1.84 1.84 ### ### ###
2000-Nov-03 Fri 1.84 1.84 1.84 1.84 ### ### ###
2000-Nov-02 Thu 1.84 1.84 1.8 1.8 ### ### 0.1
2000-Nov-01 Wed 1.84 1.84 1.84 1.84 ### ### ###
2000-Oct-31 Tue 1.84 1.84 1.84 1.84 ### ### ###
2000-Oct-30 Mon 1.84 1.84 1.84 1.84 ### ### ###
2000-Oct-27 Fri 1.84 1.84 1.84 1.84 68.9 68.9 ###
2000-Oct-26 Thu 1.84 1.84 1.84 1.84 ### ### ###
2000-Oct-25 Wed 1.84 1.84 1.84 1.84 ### ### ###
2000-Oct-20 Fri 1.85 1.85 1.85 1.85 64.4 64.4 0.1
2000-Oct-17 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Oct-16 Mon 1.851 1.851 1.851 1.851 66.4 66.4 0.1
2000-Oct-13 Fri 1.85 1.85 1.84 1.85 68.6 68.6 0.1
2000-Oct-12 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Oct-11 Wed 1.8 1.85 1.8 1.85 89.1 89.1 0.1
2000-Oct-10 Tue 1.85 1.85 1.8 1.85 74.2 74.2 0.1
2000-Oct-09 Mon ### 1.85 ### 1.85 85.5 85.5 0.1
2000-Oct-06 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Oct-05 Thu 1.78 1.78 1.78 1.78 69.3 69.3 0.1
2000-Oct-04 Wed 1.74 1.75 1.74 1.75 77.7 77.7 0.1
2000-Oct-03 Tue 1.7 1.7 1.7 1.7 ### ### ###
2000-Sep-29 Fri ### 1.7 ### 1.7 ### ### ###
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 10,725 0 90.1 90.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-19 Tue ### ### 1.58 ### 42,775 ### ### ### 0.0
2000-Sep-18 Mon 1.58 ### 1.58 ### 12,950 ### 89.5 89.5 0.0
2000-Sep-15 Fri 1.53 1.58 1.53 1.58 89.4 89.4 0.1
2000-Sep-11 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2000-Sep-08 Fri 1.56 1.56 1.56 1.56 69.5 69.5 ###
2000-Sep-07 Thu 1.56 1.56 1.56 1.56 75.6 75.6 ###
2000-Sep-06 Wed 1.56 1.56 1.56 1.56 77.8 77.8 ###
2000-Sep-05 Tue 1.56 1.56 1.56 1.56 73.3 73.3 ###
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-23 Wed 1.5 1.5 1.5 1.5 75.6 75.6 0.1
2000-Aug-17 Thu ### ### 1.57 1.57 ### ### 0.1
2000-Aug-14 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Aug-09 Wed 1.5 1.5 1.47 1.47 ### ### ###
2000-Aug-07 Mon 1.56 1.56 1.56 1.56 ### ### ###
2000-Aug-03 Thu 1.58 1.58 1.56 1.56 ### ### ###
2000-Aug-02 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue 1.59 ### 1.59 ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue 1.57 1.57 1.57 1.57 70.5 70.5 0.1
2000-Jul-13 Thu 1.57 1.57 1.57 1.57 69.1 69.1 0.1
2000-Jul-12 Wed ### ### 1.57 1.57 ### ### 0.1
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### 1.57 1.57 ### ### 0.1
2000-Jun-30 Fri ### ### ### ### 70.4 70.4 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-27 Tue ### ### ### ### 23.7 23.7 0.0
2000-Jun-26 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Jun-22 Thu 1.55 1.55 1.55 1.55 66.8 66.8 ###
2000-Jun-20 Tue 1.5 1.52 1.5 1.52 82.8 82.8 0.1
2000-Jun-16 Fri 1.45 1.45 1.45 1.45 ### ### ###
2000-Jun-15 Thu 1.5 1.5 1.45 1.45 ### ### ###
2000-Jun-14 Wed 1.45 1.45 1.45 1.45 69.9 69.9 ###
2000-Jun-13 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Jun-12 Mon 1.45 1.45 1.45 1.45 0 ###
2000-Jun-08 Thu 1.45 1.45 1.45 1.45 64.8 64.8 ###
2000-Jun-06 Tue 1.45 1.45 1.45 1.45 71.2 71.2 ###
2000-Jun-05 Mon 1.45 1.45 1.45 1.45 ### ### ###
2000-Jun-02 Fri 1.45 1.45 1.45 1.45 ### ### ###
2000-May-31 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-May-30 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2000-May-26 Fri 1.5 1.5 1.5 1.5 68.9 68.9 0.1
2000-May-25 Thu 1.48 1.55 1.48 1.55 ### ### ###
2000-May-22 Mon 1.5 1.52 1.5 1.52 83.1 83.1 0.1
2000-May-15 Mon 1.55 1.55 1.55 1.55 76.2 76.2 ###
2000-May-12 Fri 1.51 1.51 1.5 1.5 28.1 28.1 0.1
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-20 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Apr-18 Tue 1.5 1.5 1.5 1.5 69.5 69.5 0.1
2000-Apr-17 Mon 1.5 1.5 1.5 1.5 73.4 73.4 0.1
2000-Apr-12 Wed 1.5 1.5 1.5 1.5 66.6 66.6 0.1
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 84.8 84.8 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Mar-07 Tue 1.55 1.55 1.55 1.55 ### ### ###
2000-Mar-06 Mon 1.54 1.55 1.54 1.55 71.8 71.8 ###
2000-Mar-03 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Mar-01 Wed 1.46 1.5 1.46 1.5 127,880 ### 83.9 83.9 0.1
2000-Feb-29 Tue 1.45 1.46 1.45 1.46 71.1 71.1 0.1
2000-Feb-28 Mon 1.45 1.45 1.4 1.4 21.2 21.2 ###
2000-Feb-25 Fri 1.54 1.54 1.45 1.45 ### ### ###
2000-Feb-18 Fri 1.5 1.5 1.5 1.5 69.3 69.3 0.1
2000-Feb-17 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Feb-16 Wed 1.5 1.5 1.5 1.5 9,420 ### ### ### 0.1
2000-Feb-11 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Feb-10 Thu 1.55 1.55 1.5 1.5 14.3 14.3 0.1
2000-Feb-09 Wed 1.55 1.55 1.55 1.55 5,450 8,447 ### ### ###
2000-Feb-08 Tue 1.5 1.52 1.5 1.52 2,080 3,140 ### ### 0.1
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-17 Mon 1.7 1.7 1.7 1.7 72.0 72.0 ###
2000-Jan-14 Fri 1.72 1.72 1.72 1.72 388 ### 65.4 65.4 0.1
2000-Jan-07 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-Jan-06 Thu 1.7 1.7 1.7 1.7 71.9 71.9 ###
1999-Dec-29 Wed 1.7 1.7 1.7 1.7 ### ### ###
1999-Dec-22 Wed 1.71 1.71 1.7 1.7 23.2 23.2 ###
1999-Dec-17 Fri 1.71 1.71 1.71 1.71 68.4 68.4 0.1
1999-Dec-15 Wed 1.75 1.75 1.75 1.75 68.6 68.6 0.1
1999-Dec-06 Mon 1.8 1.8 1.8 1.8 80 144 78.6 78.6 0.1
1999-Dec-02 Thu 1.8 1.8 1.8 1.8 5,420 9,756 68.2 68.2 0.1
1999-Dec-01 Wed 1.79 1.8 1.79 1.8 66.8 66.8 0.1
1999-Nov-29 Mon 1.8 1.8 1.8 1.8 7,080 12,744 ### ### 0.1
1999-Nov-25 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Nov-24 Wed 1.8 1.8 1.8 1.8 1,582 2,847 ### ### 0.1
1999-Nov-23 Tue 1.775 1.82 1.775 1.8 ### ### 0.1
1999-Nov-22 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
1999-Nov-19 Fri 1.72 1.76 1.72 1.76 ### ### 0.1
1999-Nov-17 Wed 1.72 1.72 1.72 1.72 81,140 ### ### ### 0.1
1999-Nov-16 Tue ### 1.7 ### 1.7 ### ### ###
1999-Nov-12 Fri ### ### ### ### 85.4 85.4 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-05 Fri 1.54 1.54 1.54 1.54 73.2 73.2 ###
1999-Nov-04 Thu 1.54 1.54 1.54 1.54 72.2 72.2 ###
1999-Nov-03 Wed 1.5 1.52 1.5 1.52 ### ### 0.1
1999-Nov-02 Tue ### ### 1.5 1.5 ### ### 0.1
1999-Nov-01 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Oct-29 Fri 1.48 1.5 1.48 1.5 82.5 82.5 0.1
1999-Oct-26 Tue 1.5 1.52 1.5 1.52 79.8 79.8 0.1
1999-Oct-25 Mon 1.48 1.52 1.48 1.5 ### ### 0.1
1999-Oct-22 Fri 1.48 1.48 1.48 1.48 68.1 68.1 0.1
1999-Oct-19 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
1999-Oct-18 Mon 1.5 1.5 1.49 1.49 ### ### ###
1999-Oct-14 Thu 1.48 1.5 1.48 1.5 7,624 11,359 ### ### 0.1
1999-Oct-11 Mon 1.48 1.48 1.48 1.48 68.9 68.9 0.1
1999-Oct-08 Fri 1.48 1.5 1.48 1.5 79.6 79.6 0.1
1999-Oct-07 Thu 1.481 1.481 1.481 1.481 70.4 70.4 0.1
1999-Oct-06 Wed 1.42 1.45 1.42 1.45 ### ### ###
1999-Oct-05 Tue 1.45 1.45 1.45 1.45 72.5 72.5 ###
1999-Sep-30 Thu 1.41 1.41 1.41 1.41 ### ### ###
1999-Sep-29 Wed 1.41 1.41 1.41 1.41 ### ### ###
1999-Sep-28 Tue 1.41 1.41 1.41 1.41 70.2 70.2 ###
1999-Sep-24 Fri 1.4 1.4 1.4 1.4 ### ### ###
1999-Sep-23 Thu 1.43 1.43 1.42 1.42 25.5 25.5 ###
1999-Sep-17 Fri 1.45 1.45 1.42 1.42 16.0 16.0 ###
1999-Sep-16 Thu 1.45 1.45 1.45 1.45 76.5 76.5 ###
1999-Sep-13 Mon 1.49 1.5 1.49 1.5 77.7 77.7 0.1
1999-Sep-10 Fri 1.48 1.48 1.45 1.45 13.9 13.9 ###
1999-Sep-07 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
1999-Sep-06 Mon 1.5 1.5 1.49 1.49 30.9 30.9 ###
1999-Sep-03 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Sep-02 Thu 1.49 1.49 1.49 1.49 72.0 72.0 ###
1999-Sep-01 Wed 1.46 1.5 1.46 1.48 75.7 75.7 0.1
1999-Aug-26 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
1999-Aug-25 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
1999-Aug-24 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Aug-23 Mon 1.48 1.5 1.48 1.5 77.1 77.1 0.1
1999-Aug-20 Fri 1.484 1.484 1.48 1.48 ### ### 0.1
1999-Aug-16 Mon 1.49 1.49 1.48 1.48 ### ### 0.1
1999-Aug-11 Wed 1.49 1.49 1.49 1.49 ### ### ###
1999-Aug-06 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Aug-05 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
1999-Aug-04 Wed 1.52 1.52 1.52 1.52 75.7 75.7 0.1
1999-Aug-03 Tue 1.5 1.5 1.5 1.5 67.7 67.7 0.1
1999-Jul-30 Fri 1.51 1.53 1.5 1.53 77.4 77.4 ###
1999-Jul-29 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
1999-Jul-28 Wed 1.5 1.53 1.5 1.52 ### ### 0.1
1999-Jul-27 Tue 1.5 1.5 1.5 1.5 986 1,479 ### ### 0.1
1999-Jul-26 Mon 1.5 1.5 1.5 1.5 73.0 73.0 0.1
1999-Jul-23 Fri 1.49 1.49 1.49 1.49 ### ### ###
1999-Jul-22 Thu 1.53 1.53 1.49 1.49 ### ### ###
1999-Jul-21 Wed 1.52 1.53 1.52 1.53 ### ### ###
1999-Jul-20 Tue 1.53 1.53 1.53 1.53 ### ### ###
1999-Jul-19 Mon 1.5 1.5 1.5 1.5 65.9 65.9 0.1
1999-Jul-16 Fri 1.5 1.53 1.5 1.53 86.0 86.0 ###
1999-Jul-15 Thu 1.5 1.5 1.5 1.5 5,840 ### 68.8 68.8 0.1
1999-Jul-13 Tue 1.47 1.48 1.47 1.47 ### ### ###
1999-Jul-12 Mon 1.47 1.47 1.47 1.47 65.7 65.7 ###
1999-Jul-09 Fri 1.46 1.47 1.46 1.47 76.5 76.5 ###
1999-Jul-08 Thu 1.45 1.45 1.45 1.45 71.7 71.7 ###
1999-Jul-07 Wed 1.47 1.47 1.45 1.46 ### ### 0.1
1999-Jul-06 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Jul-05 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Jul-02 Fri 1.45 1.45 1.45 1.45 ### ### ###
1999-Jul-01 Thu 1.45 1.45 1.45 1.45 67.4 67.4 ###
1999-Jun-30 Wed 1.44 1.45 1.44 1.45 22,986 ### ### ### ###
1999-Jun-29 Tue 1.42 1.42 1.42 1.42 ### ### ###
1999-Jun-28 Mon 1.42 1.42 1.42 1.42 ### ### ###
1999-Jun-25 Fri 1.42 1.44 1.42 1.44 ### ### 0.1
1999-Jun-22 Tue 1.42 1.42 1.42 1.42 ### ### ###
1999-Jun-21 Mon 1.4 1.4 1.4 1.4 ### ### ###
1999-Jun-17 Thu ### ### ### ### 28.0 28.0 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 34,028 0 ### ### 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 8,486 0 68.7 68.7 0.0
1999-Jun-07 Mon 1.28 1.29 1.28 1.29 ### ### 0.1
1999-Jun-04 Fri 1.28 1.28 1.28 1.28 71.6 71.6 ###
1999-Jun-02 Wed 1.27 1.28 1.27 1.28 83.8 83.8 ###
1999-May-28 Fri 1.27 1.28 1.26 1.26 27.5 27.5 ###
1999-May-27 Thu 1.27 1.28 1.26 1.26 14,486 ### 36.5 36.5 ###
1999-May-26 Wed 1.27 1.27 1.27 1.27 ### ### ###
1999-May-25 Tue 1.27 1.27 1.26 1.26 ### ### ###
1999-May-21 Fri 1.28 1.28 1.28 1.28 ### ### ###
1999-May-20 Thu 1.26 1.27 1.26 1.27 ### ### ###
1999-May-18 Tue 1.27 1.27 1.27 1.27 ### ### ###
1999-May-17 Mon 1.26 1.27 1.26 1.27 ### ### ###
1999-May-14 Fri 1.29 1.29 1.29 1.29 67.0 67.0 0.1
1999-May-13 Thu 1.26 1.26 1.25 1.25 26.0 26.0 ###
1999-May-12 Wed 1.28 1.28 1.28 1.28 67.3 67.3 ###
1999-May-11 Tue 1.26 1.27 1.26 1.27 76.5 76.5 ###
1999-May-07 Fri 1.28 1.28 1.28 1.28 ### ### ###
1999-May-06 Thu 1.28 1.29 1.28 1.29 72.1 72.1 0.1
1999-May-05 Wed 1.28 1.28 1.28 1.28 76.2 76.2 ###
1999-May-04 Tue 1.28 1.28 1.28 1.28 ### ### ###
1999-May-03 Mon 1.26 1.26 1.26 1.26 ### ### ###
1999-Apr-29 Thu 1.28 1.28 1.27 1.27 ### ### ###
1999-Apr-27 Tue 1.25 1.28 1.25 1.26 ### ### ###
1999-Apr-26 Mon 1.25 1.25 1.25 1.25 ### ### ###
1999-Apr-23 Fri 1.26 1.26 1.24 1.24 ### ### 0.1
1999-Apr-20 Tue 1.27 1.27 1.27 1.27 ### ### ###
1999-Apr-15 Thu 1.25 1.25 1.25 1.25 ### ### ###
1999-Apr-09 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
1999-Apr-07 Wed 1.28 1.28 1.28 1.28 ### ### ###
1999-Apr-06 Tue 1.28 1.29 1.28 1.29 76.5 76.5 0.1
1999-Mar-31 Wed 1.28 1.28 1.28 1.28 74.2 74.2 ###
1999-Mar-29 Mon 1.28 1.28 1.28 1.28 73.2 73.2 ###
1999-Mar-18 Thu 1.28 1.28 1.28 1.28 74.7 74.7 ###
1999-Mar-17 Wed 1.28 1.29 1.27 1.29 10,850 13,888 79.9 79.9 0.1
1999-Mar-16 Tue 1.28 1.28 1.28 1.28 74.0 74.0 ###
1999-Mar-15 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
1999-Mar-12 Fri 1.25 1.29 1.25 1.28 ### ### ###
1999-Mar-10 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
1999-Mar-09 Tue 1.26 1.26 1.26 1.26 ### ### ###
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed 1.27 ### 1.27 ### ### ### 0.0
1999-Feb-26 Fri ### ### 1.29 1.29 ### ### 0.1
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Feb-22 Mon 1.2 1.2 ### 1.2 ### ### 0.1
1999-Feb-19 Fri 1.157 1.2 1.157 1.2 88.3 88.3 0.1
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 82.9 82.9 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### 82.1 82.1 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 20.9 20.9 0.0
1998-Dec-31 Thu 1 1 1 1 61.3 61.3 ###
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu 1 1 1 1 73.3 73.3 ###
1998-Dec-23 Wed 1 ### 1 1 ### ### ###
1998-Dec-11 Fri 1 1 ### ### 5.4 5.4 0.0
1998-Dec-10 Thu 1 1 1 1 ### ### ###
1998-Dec-07 Mon ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-25 Wed ### ### 1 1 ### ### ###
1998-Nov-23 Mon ### ### ### ### 5.2 5.2 0.0
1998-Nov-20 Fri ### 1 ### 1 ### ### ###
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 5,645 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 8,355 0 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 87.3 87.3 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 25,645 0 ### ### 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-15 Thu 0.89 0.89 0.89 0.89 ### ### ###
1998-Oct-13 Tue 0.89 0.89 0.89 0.89 83.8 83.8 ###
1998-Oct-08 Thu ### ### 0.88 0.88 13.9 13.9 0.1
1998-Oct-07 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 28.7 28.7 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-03 Mon ### ### ### ### 24,645 0 ### ### 0.0
1998-Jul-31 Fri 0.85 0.85 0.85 0.85 ### ### ###
1998-Jul-29 Wed 0.86 0.86 0.85 0.85 31,450 26,889 21.3 21.3 ###
1998-Jul-27 Mon 0.86 0.86 0.86 0.86 16,550 ### ### ### ###
1998-Jul-24 Fri 0.86 0.86 0.86 0.86 64.9 64.9 ###
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-20 Mon 0.85 ### 0.84 ### ### ### 0.0
1998-Jul-17 Fri 0.85 0.85 0.85 0.85 ### ### ###
1998-Jul-15 Wed 0.85 0.85 0.85 0.85 ### ### ###
1998-Jul-14 Tue ### ### 0.86 0.86 ### ### ###
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri 0.85 0.85 0.85 0.85 83.6 83.6 ###
1998-Jul-09 Thu 0.87 0.87 0.85 0.85 13.9 13.9 ###
1998-Jul-07 Tue 0.86 0.86 0.85 0.85 ### ### ###
1998-Jun-22 Mon 0.82 0.82 0.82 0.82 76.5 76.5 0.1
1998-Jun-19 Fri 0.82 0.83 0.82 0.83 111,050 ### 83.0 83.0 ###
1998-Jun-18 Thu 0.82 0.83 0.82 0.83 ### ### ###
1998-Jun-17 Wed 0.82 0.83 0.82 0.83 ### ### ###
1998-Jun-16 Tue 0.8 0.82 0.8 0.82 89.4 89.4 0.1
1998-Jun-11 Thu 0.82 0.82 0.82 0.82 83.3 83.3 0.1
1998-Jun-10 Wed 0.87 0.87 0.86 0.86 37.6 37.6 ###
1998-Jun-02 Tue 0.84 0.85 0.84 0.85 30,745 25,979 86.9 86.9 ###
1998-May-27 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1998-May-25 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1998-May-21 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1998-May-20 Wed 0.84 0.84 0.84 0.84 0 ###
1998-May-19 Tue 0.84 0.84 0.84 0.84 0 ###
1998-May-18 Mon 0.84 0.84 0.84 0.84 0 ###
1998-May-06 Wed 0.84 0.84 0.84 0.84 ### ### ###
1998-May-05 Tue 0.84 0.84 0.84 0.84 ### ### ###
1998-May-01 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Apr-29 Wed 0.78 0.78 0.78 0.78 81.2 81.2 0.1
1998-Apr-28 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Apr-27 Mon 0.76 0.76 0.76 0.76 75.5 75.5 0.1
1998-Apr-23 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Apr-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
1998-Apr-16 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Apr-15 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Apr-09 Thu 0.76 0.76 0.74 0.74 ### ### 0.1
1998-Apr-01 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Mar-31 Tue 0.72 0.72 0.7 0.7 8.8 8.8 ###
1998-Mar-30 Mon 0.72 0.72 0.71 0.71 ### ### ###
1998-Mar-27 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Mar-26 Thu 0.73 0.73 0.73 0.73 74.2 74.2 0.1
1998-Mar-25 Wed 0.81 0.81 0.73 0.73 ### ### 0.1
1998-Mar-24 Tue 0.81 0.81 0.81 0.81 69.5 69.5 0.1
1998-Mar-23 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Mar-20 Fri 0.83 0.83 0.83 0.83 74.7 74.7 ###
1998-Mar-19 Thu 0.85 0.85 0.85 0.85 73.1 73.1 ###
1998-Mar-18 Wed 0.85 0.85 0.85 0.85 73.8 73.8 ###
1998-Mar-16 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Mar-13 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
1998-Mar-12 Thu 0.78 0.78 0.78 0.78 78.9 78.9 0.1
1998-Mar-11 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Mar-06 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Mar-05 Thu 0.73 0.75 0.73 0.75 ### ### ###
1998-Mar-04 Wed 0.73 0.73 0.73 0.73 71.7 71.7 0.1
1998-Mar-02 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
1998-Feb-26 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 10,080 0 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 11,820 0 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 16.6 16.6 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 8.6 8.6 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 19.6 19.6 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 7.9 7.9 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-21 Fri 0.74 0.74 0.74 0.74 66.5 66.5 0.1
1997-Nov-18 Tue 0.72 0.72 0.72 0.72 79.2 79.2 ###
1997-Nov-17 Mon 0.72 0.72 0.72 0.72 77.3 77.3 ###
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-05 Wed ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-23 Tue ### ### ### ### 20.5 20.5 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-10 Wed ### 0.7 ### 0.7 ### ### ###
1997-Sep-09 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue 0.56 0.56 0.56 0.56 75.0 75.0 ###
1997-Aug-29 Fri 0.57 0.57 0.57 0.57 ### ### ###
1997-Aug-22 Fri 0.56 0.56 0.56 0.56 76.0 76.0 ###
1997-Aug-18 Mon 0.57 0.57 0.57 0.57 64.2 64.2 ###
1997-Aug-07 Thu 0.57 0.57 0.57 0.57 72.7 72.7 ###
1997-Jul-29 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri 0.58 0.78 0.78 0.58 ### ### ###
1997-Apr-30 Wed 0.58 0.58 0.58 0.58 ### ### ###
1997-Apr-16 Wed 0.57 0.57 0.57 0.57 73.8 73.8 ###
1997-Apr-14 Mon 0.57 0.57 0.57 0.57 ### ### ###
1997-Apr-07 Mon 0.55 0.55 0.55 0.55 0 ###
1997-Mar-27 Thu 0.55 0.55 0.55 0.55 0 ###
1997-Mar-26 Wed 0.55 0.55 0.55 0.55 0 ###
1997-Mar-25 Tue 0.55 0.55 0.55 0.55 0 ###
1997-Mar-24 Mon 0.55 0.55 0.55 0.55 ### ### ###
1997-Mar-21 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Mar-20 Thu 0.55 0.55 0.55 0.55 ### ### ###
1997-Mar-19 Wed 0.55 0.55 0.55 0.55 ### ### ###
1997-Mar-17 Mon 0.55 0.55 0.55 0.55 ### ### ###
1997-Mar-14 Fri 0.552 0.552 0.55 0.55 ### ### ###
1997-Mar-12 Wed 0.55 0.55 0.55 0.55 ### ### ###
1997-Mar-11 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-Mar-10 Mon 0.55 0.55 0.55 0.55 64.4 64.4 ###
1997-Mar-07 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Mar-06 Thu 0.55 0.55 0.55 0.55 66.7 66.7 ###
1997-Mar-05 Wed 0.55 0.55 0.55 0.55 67.5 67.5 ###
1997-Mar-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-Feb-25 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-Feb-13 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jan-22 Wed 0.55 0.55 0.55 0.55 0 ###
1997-Jan-21 Tue 0.55 0.55 0.55 0.55 0 ###
1997-Jan-20 Mon 0.55 0.55 0.55 0.55 0 ###
1997-Jan-17 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Jan-08 Wed 0.5 0.5 0.5 0.5 66.3 66.3 0.0
1997-Jan-03 Fri 0.5 0.5 0.5 0.5 76.6 76.6 0.0
1996-Dec-24 Tue 0.5 0.5 0.5 0.5 67.6 67.6 0.0
1996-Dec-17 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Dec-12 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Dec-09 Mon 0.54 0.54 0.54 0.54 67.8 67.8 0.0
1996-Dec-05 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Nov-28 Thu 0.57 0.57 0.57 0.57 67.9 67.9 ###
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 16:42:58 thru 2026-03-04 16:43:00 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000