Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-26 05:18:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WIN) WIN METALS LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for WIN    Limits Next Section


Company Details for (WIN) WIN METALS LTD

Listing Code WIN
Listing Name WIN METALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for WIN .. Wednesday 21st August 2024

WIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 28,852,579 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WIN    Bottom Next Section


End of day Prices (full format),

9600 Days for (WIN) WIN METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri ### ### ### ### 668,486 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 2,208,784 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue 0.021 0.021 ### ### 1.0 1.0 0.0
2025-May-19 Mon 0.023 0.023 ### 0.021 1,951,251 ### ### ### ###
2025-May-16 Fri 0.024 0.024 0.023 0.023 301,270 7,079 ### ### ###
2025-May-15 Thu 0.023 0.026 0.023 0.023 2,045,783 50,121 ### ### ###
2025-May-14 Wed 0.023 0.025 0.023 0.024 ### ### ###
2025-May-13 Tue 0.023 0.023 0.022 0.023 69.9 69.9 ###
2025-May-12 Mon 0.022 0.024 0.022 0.024 ### ### ###
2025-May-09 Fri 0.023 0.023 0.022 0.022 288,950 ### 9.7 9.7 ###
2025-May-08 Thu 0.023 0.024 0.023 0.024 697,241 16,385 ### ### ###
2025-May-07 Wed 0.021 0.023 0.021 0.023 95.8 95.8 ###
2025-May-06 Tue 0.023 0.023 0.021 0.021 ### ### ###
2025-May-05 Mon 0.023 0.023 0.021 0.023 563,143 12,389 75.9 75.9 ###
2025-May-02 Fri 0.022 0.022 0.022 0.022 33,673 740 ### ### ###
2025-May-01 Thu 0.022 0.0225 0.022 0.022 984,125 ### 65.9 65.9 ###
2025-Apr-30 Wed 0.022 0.022 ### 0.021 ### ### ###
2025-Apr-29 Tue 0.021 0.024 ### 0.022 2,370,551 28,446 ### ### ###
2025-Apr-28 Mon 0.024 0.026 ### ### 13,421,789 174,483 ### ### 0.0
2025-Apr-24 Thu 0.023 0.024 0.023 0.024 759,152 17,840 ### ### ###
2025-Apr-23 Wed 0.025 0.025 0.023 0.023 ### ### ###
2025-Apr-22 Tue 0.023 0.0255 0.023 0.025 7,193,881 174,451 95.7 95.7 ###
2025-Apr-17 Thu ### 0.023 ### 0.022 97.9 97.9 ###
2025-Apr-16 Wed ### ### ### ### 6,527,687 0 91.7 91.7 0.0
2025-Apr-15 Tue 0.0145 ### ### ### 126,348 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### 0.0145 ### ### ###
2025-Apr-11 Fri ### 0.0145 ### 0.0145 ### ### ###
2025-Apr-10 Thu ### 0.0145 ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 1,900,521 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 1,012,873 0 6.1 6.1 0.0
2025-Apr-04 Fri ### ### ### ### 1,470,687 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 977,677 0 5.3 5.3 0.0
2025-Apr-02 Wed ### ### ### ### 397,824 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 628,947 0 3.4 3.4 0.0
2025-Mar-28 Fri ### ### ### ### 96.9 96.9 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed 0.0185 ### ### ### 237,445 0 13.8 13.8 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 69,723 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 65,883 0 92.7 92.7 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 989,052 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 112,176 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 1,645,187 0 97.1 97.1 0.0
2025-Mar-13 Thu ### 0.0175 ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 656,472 0 93.8 93.8 0.0
2025-Mar-11 Tue ### ### ### 0.0175 23.9 23.9 ###
2025-Mar-10 Mon ### ### ### ### 73,926 0 ### ### 0.0
2025-Mar-07 Fri 0.0175 ### 0.0175 ### 19,750 172 89.6 89.6 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 212,088 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 10.1 10.1 0.0
2025-Mar-03 Mon ### ### ### ### 729,554 0 94.7 94.7 0.0
2025-Feb-28 Fri ### ### ### 0.0175 482,225 0 24.9 24.9 ###
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 11.4 11.4 0.0
2025-Feb-25 Tue ### ### ### ### 1,949,228 0 3.4 3.4 0.0
2025-Feb-24 Mon 0.021 0.021 ### ### 10.2 10.2 0.0
2025-Feb-21 Fri ### 0.021 ### 0.021 ### ### ###
2025-Feb-20 Thu ### 0.021 ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon 0.0185 ### ### ### 85.7 85.7 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 984,159 0 2.8 2.8 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 1,615,889 0 8.0 8.0 0.0
2025-Feb-10 Mon ### ### ### ### 92.3 92.3 0.0
2025-Feb-07 Fri ### ### ### ### 1,166,076 0 13.6 13.6 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.022 0.022 ### ### 1,717,184 18,889 ### ### 0.0
2025-Jan-30 Thu ### 0.022 ### 0.022 97.5 97.5 ###
2025-Jan-29 Wed 0.022 0.022 0.021 0.021 277,941 5,975 7.7 7.7 ###
2025-Jan-28 Tue 0.023 0.023 0.022 0.022 ### ### ###
2025-Jan-24 Fri 0.022 0.022 0.021 0.022 65.5 65.5 ###
2025-Jan-23 Thu 0.022 0.022 ### 0.021 9.4 9.4 ###
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### 0.021 ### ### 7.4 7.4 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 694,845 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### 0.0175 ### ### 113,720 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 44,959 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### 0.0175 ### ### ###
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 148,224 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 14,943 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 51,252 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 712,953 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 586,144 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Dec-11 Wed 0.022 0.022 ### ### 3.4 3.4 0.0
2024-Dec-10 Tue 0.022 0.022 ### 0.021 10.3 10.3 ###
2024-Dec-09 Mon ### ### ### ### 279,140 0 88.5 88.5 0.0
2024-Dec-06 Fri ### ### ### ### 556,473 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 10,427 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 1,056,573 0 7.6 7.6 0.0
2024-Dec-02 Mon ### ### ### ### 1,231,575 0 ### ### 0.0
2024-Nov-29 Fri 0.021 0.021 ### ### 334,379 ### 6.3 6.3 0.0
2024-Nov-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Nov-27 Wed ### ### ### ### 356 0 ### ### 0.0
2024-Nov-26 Tue 0.022 0.022 0.021 0.021 10.9 10.9 ###
2024-Nov-25 Mon 0.022 0.022 ### ### 2,568,748 28,256 ### ### 0.0
2024-Nov-22 Fri ### 0.021 ### 0.021 644,741 ### 92.9 92.9 ###
2024-Nov-21 Thu 0.021 0.021 ### 0.021 ### ### ###
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### 0.021 ### ### 62.7 62.7 0.0
2024-Nov-18 Mon 0.021 0.021 ### ### 3,188,551 33,479 9.5 9.5 0.0
2024-Nov-15 Fri 0.021 0.021 ### ### ### ### 0.0
2024-Nov-14 Thu 0.022 0.022 0.021 0.021 ### ### ###
2024-Nov-13 Wed 0.021 0.022 0.021 0.022 698,284 ### ### ### ###
2024-Nov-12 Tue 0.023 ### 0.022 0.022 1,095,156 12,046 ### ### ###
2024-Nov-11 Mon 0.023 0.024 0.023 0.023 763,979 17,953 ### ### ###
2024-Nov-08 Fri 0.025 0.025 0.023 0.023 3.0 3.0 ###
2024-Nov-07 Thu 0.026 0.026 0.023 0.024 4,349,479 ### ### ### ###
2024-Nov-06 Wed 0.027 0.027 0.026 0.026 2,039,388 54,043 ### ### ###
2024-Nov-05 Tue 0.027 0.027 0.026 0.027 ### ### ###
2024-Nov-04 Mon 0.027 0.028 0.026 0.028 ### ### ###
2024-Nov-01 Fri 0.027 0.027 0.025 ### 20.2 20.2 0.0
2024-Oct-31 Thu 0.026 0.027 0.025 0.027 5,047,975 131,247 ### ### ###
2024-Oct-30 Wed 0.029 0.029 0.025 0.025 11,505,153 ### 1.0 1.0 ###
2024-Oct-29 Tue 0.043 0.045 ### ### ### ### 0.0
2024-Oct-28 Mon 0.044 0.044 0.042 0.042 11.3 11.3 ###
2024-Oct-25 Fri 0.044 0.044 0.044 0.044 19,171 843 ### ### ###
2024-Oct-24 Thu 0.046 0.046 0.043 0.044 10.2 10.2 ###
2024-Oct-23 Wed ### ### 0.046 0.046 4.1 4.1 ###
2024-Oct-22 Tue 0.046 0.052 0.046 0.049 396,443 19,425 ### ### ###
2024-Oct-21 Mon 0.047 0.054 0.045 0.045 ### ### ###
2024-Oct-18 Fri 0.046 0.047 0.043 0.047 265,944 ### 84.4 84.4 ###
2024-Oct-17 Thu 0.044 0.046 0.043 0.046 90.1 90.1 ###
2024-Oct-16 Wed 0.048 0.048 0.046 0.046 10.4 10.4 ###
2024-Oct-15 Tue 0.048 0.048 0.047 0.047 ### ### ###
2024-Oct-14 Mon 0.048 0.048 0.043 0.048 ### ### ###
2024-Oct-11 Fri 0.048 0.048 0.048 0.048 ### ### ###
2024-Oct-10 Thu 0.049 ### 0.048 0.048 228,470 5,483 16.2 16.2 ###
2024-Oct-09 Wed 0.049 0.049 0.048 0.048 29,572 ### 19.9 19.9 ###
2024-Oct-08 Tue 0.045 0.049 0.041 0.049 97.6 97.6 ###
2024-Oct-07 Mon 0.046 0.047 0.041 0.045 88,878 ### ### ### ###
2024-Oct-04 Fri 0.042 0.042 0.042 0.042 29,729 1,248 ### ### ###
2024-Oct-03 Thu 0.044 0.044 0.041 0.042 208,785 8,873 ### ### ###
2024-Oct-02 Wed 0.048 0.048 0.043 0.043 231,747 10,544 2.3 2.3 ###
2024-Oct-01 Tue 0.046 ### 0.046 0.047 87,959 2,023 ### ### ###
2024-Sep-30 Mon 0.044 0.048 0.044 0.046 90.4 90.4 ###
2024-Sep-27 Fri 0.044 0.044 0.044 0.044 ### ### ###
2024-Sep-26 Thu 0.042 0.044 0.042 0.044 88.4 88.4 ###
2024-Sep-25 Wed 0.042 0.042 0.042 0.042 69.9 69.9 ###
2024-Sep-24 Tue 0.042 0.042 0.042 0.042 ### ### ###
2024-Sep-23 Mon ### 0.044 ### 0.044 994,728 21,884 ### ### ###
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 82.7 82.7 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 12,348 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 118,480 0 5.7 5.7 0.0
2024-Sep-12 Thu ### ### ### ### 80,928 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 12.9 12.9 0.0
2024-Sep-10 Tue ### ### 0.028 ### 97.9 97.9 0.0
2024-Sep-09 Mon ### ### 0.029 ### 523,187 7,586 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 15,048 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 714,644 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 156,153 0 80.7 80.7 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed 0.027 0.044 0.027 ### ### ### 0.0
2024-Aug-27 Tue 0.024 ### 0.023 ### 1,523,681 17,522 99.1 99.1 0.0
2024-Aug-26 Mon 0.023 0.024 0.023 0.024 1,122,080 ### 91.1 91.1 ###
2024-Aug-23 Fri ### 0.023 ### 0.023 996,846 ### 94.2 94.2 ###
2024-Aug-22 Thu 0.021 0.021 0.021 0.021 26,846 ### 67.9 67.9 ###
2024-Aug-21 Wed ### 0.021 ### 0.021 32,187 ### 90.0 90.0 ###
2024-Aug-20 Tue 0.022 0.022 ### ### 52,827 581 3.5 3.5 0.0
2024-Aug-19 Mon 0.022 0.022 0.022 0.022 67.5 67.5 ###
2024-Aug-16 Fri 0.022 0.022 ### 0.022 65.4 65.4 ###
2024-Aug-15 Thu ### 0.023 ### 0.022 98.0 98.0 ###
2024-Aug-14 Wed ### ### ### ### 867,989 0 ### ### 0.0
2024-Aug-13 Tue 0.023 0.023 ### ### 1,552,526 17,854 ### ### 0.0
2024-Aug-12 Mon 0.025 0.026 0.025 0.026 90.8 90.8 ###
2024-Aug-09 Fri 0.025 0.025 0.025 0.025 62.3 62.3 ###
2024-Aug-08 Thu 0.024 0.024 0.024 0.024 75.4 75.4 ###
2024-Aug-07 Wed 0.026 0.026 0.025 0.025 ### ### ###
2024-Aug-06 Tue 0.025 0.025 0.024 0.025 157,558 ### 58.4 58.4 ###
2024-Aug-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Aug-02 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Aug-01 Thu 0.024 0.024 0.024 0.024 69.4 69.4 ###
2024-Jul-31 Wed 0.023 0.025 0.022 0.024 89.4 89.4 ###
2024-Jul-30 Tue 0.022 0.023 0.022 0.023 ### ### ###
2024-Jul-29 Mon 0.022 0.022 0.022 0.022 10,450 229 68.5 68.5 ###
2024-Jul-26 Fri 0.022 0.023 0.022 0.022 225,555 5,074 68.5 68.5 ###
2024-Jul-25 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Jul-24 Wed 0.024 0.024 0.023 0.023 10.8 10.8 ###
2024-Jul-23 Tue 0.024 0.024 0.024 0.024 263,276 ### 67.7 67.7 ###
2024-Jul-22 Mon 0.022 0.024 0.022 0.024 70,783 1,628 ### ### ###
2024-Jul-19 Fri 0.021 0.022 ### 0.022 303,176 ### 93.3 93.3 ###
2024-Jul-18 Thu 0.021 0.022 ### 0.021 ### ### ###
2024-Jul-17 Wed 0.022 0.023 0.021 0.021 385,445 8,479 10.2 10.2 ###
2024-Jul-16 Tue 0.021 0.022 0.021 0.022 93.0 93.0 ###
2024-Jul-15 Mon 0.022 0.024 0.021 0.022 ### ### ###
2024-Jul-12 Fri 0.022 0.025 0.021 0.022 60.2 60.2 ###
2024-Jul-11 Thu 0.024 0.024 0.022 0.024 297,777 6,848 ### ### ###
2024-Jul-10 Wed 0.025 0.025 0.024 0.024 387,829 ### ### ### ###
2024-Jul-09 Tue 0.024 0.024 0.024 0.024 9,523 228 68.7 68.7 ###
2024-Jul-08 Mon 0.028 0.028 0.024 0.024 ### ### ###
2024-Jul-05 Fri 0.024 0.028 0.023 0.028 98.7 98.7 ###
2024-Jul-04 Thu 0.022 0.022 0.022 0.022 102,275 2,250 68.2 68.2 ###
2024-Jul-03 Wed 0.021 0.023 0.021 0.022 ### ### ###
2024-Jul-02 Tue 0.026 0.026 0.021 0.021 0.8 0.8 ###
2024-Jul-01 Mon 0.023 0.025 0.023 0.023 152,244 3,653 ### ### ###
2024-Jun-28 Fri 0.024 0.025 0.023 0.023 9.6 9.6 ###
2024-Jun-27 Thu 0.024 0.026 0.023 0.025 ### ### ###
2024-Jun-26 Wed 0.024 0.025 0.024 0.025 ### ### ###
2024-Jun-25 Tue 0.026 0.026 0.024 0.024 836,682 ### ### ### ###
2024-Jun-24 Mon 0.027 0.029 0.027 0.027 ### ### ###
2024-Jun-21 Fri 0.029 0.029 0.027 0.027 254,558 7,127 ### ### ###
2024-Jun-20 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jun-19 Wed 0.029 0.029 0.029 0.029 8,080 ### 69.6 69.6 0.0
2024-Jun-18 Tue 0.029 ### 0.029 0.029 66.2 66.2 0.0
2024-Jun-17 Mon 0.029 ### 0.029 ### 90.0 90.0 0.0
2024-Jun-14 Fri ### ### 0.029 0.029 582,380 8,444 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 1,197,528 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 172,250 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 337,978 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 20.0 20.0 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 6.9 6.9 0.0
2024-May-23 Thu 0.041 0.041 ### ### 4.0 4.0 0.0
2024-May-22 Wed 0.041 ### 0.041 0.041 34,540 ### 73.7 73.7 0.0
2024-May-21 Tue 0.041 0.042 ### 0.042 ### ### ###
2024-May-20 Mon ### 0.042 ### 0.041 ### ### 0.0
2024-May-17 Fri ### ### ### ### 84.6 84.6 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 404,227 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 10.0 10.0 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 16.7 16.7 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 188,478 0 84.9 84.9 0.0
2024-May-02 Thu ### ### ### ### 391,153 0 68.0 68.0 0.0
2024-May-01 Wed 0.041 0.042 ### ### ### ### 0.0
2024-Apr-30 Tue 0.041 0.041 0.041 0.041 59,677 2,446 ### ### 0.0
2024-Apr-29 Mon ### 0.041 ### 0.041 84.1 84.1 0.0
2024-Apr-26 Fri 0.042 0.042 ### ### 9.4 9.4 0.0
2024-Apr-24 Wed 0.041 0.042 0.041 0.042 10,058 ### ### ### ###
2024-Apr-23 Tue 0.042 0.042 0.042 0.042 ### ### ###
2024-Apr-22 Mon 0.043 0.045 0.042 0.042 333,579 ### 16.7 16.7 ###
2024-Apr-19 Fri 0.046 0.048 0.046 0.048 41,374 1,944 92.0 92.0 ###
2024-Apr-18 Thu 0.045 0.046 0.044 0.044 314,023 ### ### ### ###
2024-Apr-17 Wed 0.044 0.047 0.044 0.047 95.2 95.2 ###
2024-Apr-16 Tue ### ### 0.044 0.044 893,022 19,646 ### ### ###
2024-Apr-15 Mon 0.052 0.052 0.051 0.051 24.7 24.7 ###
2024-Apr-12 Fri 0.054 0.054 0.052 0.052 10.3 10.3 ###
2024-Apr-11 Thu 0.052 0.055 0.052 0.055 ### ### ###
2024-Apr-10 Wed 0.051 0.054 0.051 0.052 176,843 9,284 81.0 81.0 ###
2024-Apr-09 Tue ### ### 0.048 0.048 10.3 10.3 ###
2024-Apr-08 Mon 0.051 0.051 0.047 ### ### ### 0.0
2024-Apr-05 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Apr-04 Thu 0.052 0.052 0.051 0.051 15.9 15.9 ###
2024-Apr-03 Wed 0.052 0.054 0.051 0.052 165,451 8,686 ### ### ###
2024-Apr-02 Tue 0.052 0.052 0.052 0.052 ### ### ###
2024-Mar-28 Thu 0.053 0.054 0.052 0.052 ### ### ###
2024-Mar-27 Wed 0.053 0.053 0.052 0.053 ### ### ###
2024-Mar-26 Tue 0.057 0.057 0.054 0.054 ### ### ###
2024-Mar-25 Mon ### ### 0.058 0.058 59,278 ### 14.1 14.1 0.0
2024-Mar-22 Fri 0.056 ### 0.056 ### 266,382 7,458 95.4 95.4 0.0
2024-Mar-21 Thu 0.056 0.059 0.055 0.056 61.3 61.3 ###
2024-Mar-20 Wed 0.054 0.055 0.052 0.052 10.9 10.9 ###
2024-Mar-19 Tue 0.053 0.056 0.053 0.056 10,757 586 93.7 93.7 ###
2024-Mar-18 Mon 0.055 0.055 0.053 0.053 76,159 ### ### ### ###
2024-Mar-15 Fri ### ### 0.052 0.055 ### ### ###
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed 0.071 0.071 ### ### 221,623 ### 8.9 8.9 0.0
2024-Mar-12 Tue 0.058 0.075 0.058 0.075 981,426 ### ### ### 0.0
2024-Mar-11 Mon 0.051 0.056 ### 0.056 431,551 12,083 ### ### ###
2024-Mar-08 Fri 0.049 0.051 0.049 0.051 90.3 90.3 ###
2024-Mar-07 Thu 0.044 0.052 0.044 ### 476,540 22,873 ### ### 0.0
2024-Mar-06 Wed 0.043 0.046 0.043 0.044 ### ### ###
2024-Mar-05 Tue 0.041 0.044 0.041 0.043 160,688 6,829 ### ### ###
2024-Mar-04 Mon 0.042 0.045 0.042 0.045 ### ### ###
2024-Mar-01 Fri ### 0.042 ### 0.042 209,486 ### ### ### ###
2024-Feb-29 Thu ### 0.041 ### ### 102,184 ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.041 0.042 ### ### 150,189 3,153 17.0 17.0 0.0
2024-Feb-27 Tue ### 0.041 ### 0.041 53,284 ### ### ### 0.0
2024-Feb-26 Mon 0.041 0.042 ### ### 20.7 20.7 0.0
2024-Feb-23 Fri 0.043 0.044 ### ### 868,245 ### ### ### 0.0
2024-Feb-22 Thu 0.041 0.044 0.041 0.043 310,970 ### 91.8 91.8 ###
2024-Feb-21 Wed 0.043 0.044 0.041 0.041 239,383 10,173 9.5 9.5 0.0
2024-Feb-20 Tue 0.044 0.045 0.041 0.045 689,787 ### ### ### ###
2024-Feb-19 Mon 0.041 0.044 ### 0.044 ### ### ###
2024-Feb-16 Fri ### 0.045 ### 0.041 409,474 ### 81.9 81.9 0.0
2024-Feb-15 Thu ### ### ### ### 340,473 0 ### ### 0.0
2024-Feb-14 Wed ### 0.041 ### ### 3.6 3.6 0.0
2024-Feb-13 Tue 0.041 0.041 ### ### 670,029 ### ### ### 0.0
2024-Feb-12 Mon 0.042 0.047 ### 0.042 73.2 73.2 ###
2024-Feb-09 Fri 0.043 0.043 ### 0.041 826,528 17,770 ### ### 0.0
2024-Feb-08 Thu 0.046 0.046 0.042 0.042 2.9 2.9 ###
2024-Feb-07 Wed 0.048 ### 0.046 0.046 ### ### ###
2024-Feb-06 Tue 0.056 0.056 0.048 0.048 ### ### ###
2024-Feb-05 Mon ### ### 0.055 0.057 1,763,485 ### 0.6 0.6 0.0
2024-Feb-02 Fri ### 0.071 ### ### 1,133,371 ### ### ### 0.0
2024-Feb-01 Thu 0.075 0.075 ### ### ### ### 0.0
2024-Jan-31 Wed 0.086 0.086 0.075 0.075 610,487 49,144 ### ### 0.0
2024-Jan-30 Tue 0.086 0.088 0.085 0.086 ### ### ###
2024-Jan-29 Mon 0.088 ### 0.085 0.085 162,485 ### ### ### ###
2024-Jan-25 Thu 0.082 ### 0.082 ### ### ### 0.0
2024-Jan-24 Wed ### ### 0.077 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### 0.082 667,754 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 28.7 28.7 0.0
2024-Jan-18 Thu ### ### ### ### 336,575 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 105,844 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 247,754 0 3.1 3.1 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon 0.089 ### 0.089 0.089 77.3 77.3 ###
2024-Jan-05 Fri ### ### 0.089 0.089 19,126 851 27.3 27.3 ###
2024-Jan-04 Thu 0.087 ### 0.086 ### ### ### 0.0
2024-Jan-03 Wed 0.088 0.088 0.087 0.087 25,120 ### 30.5 30.5 ###
2024-Jan-02 Tue ### ### 0.087 0.087 ### ### ###
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 42,879 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 375,879 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 449,672 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 8.3 8.3 0.0
2023-Dec-18 Mon ### ### ### ### 287,240 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 2.6 2.6 0.0
2023-Dec-14 Thu ### ### ### ### 631,126 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 783,386 0 92.9 92.9 0.0
2023-Dec-12 Tue 0.083 ### 0.083 ### 2,330,185 ### 99.9 99.9 0.0
2023-Dec-11 Mon 0.083 0.083 0.082 0.082 257,148 ### 29.8 29.8 0.0
2023-Dec-08 Fri 0.086 0.086 0.083 0.083 ### ### 0.0
2023-Dec-07 Thu 0.083 0.085 0.083 0.085 456,441 38,341 ### ### ###
2023-Dec-06 Wed 0.081 0.087 0.081 0.085 541,484 45,484 90.1 90.1 ###
2023-Dec-05 Tue ### ### 0.075 0.081 2,892,579 108,471 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 844,428 0 3.0 3.0 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.125 0.125 ### ### ### ### 0.0
2023-Nov-29 Wed ### ### 0.125 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 126,970 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### 0.125 ### ### ### 0.0
2023-Nov-24 Fri 0.145 0.145 ### ### 4.4 4.4 0.0
2023-Nov-23 Thu ### ### 0.145 0.145 ### ### ###
2023-Nov-22 Wed ### ### 0.145 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### 0.145 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 90.0 90.0 0.0
2023-Nov-17 Fri ### ### ### ### 401,241 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 138,420 0 18.5 18.5 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### 0.1625 227,877 0 77.3 77.3 ###
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 15.3 15.3 0.0
2023-Nov-09 Thu ### ### 0.155 ### ### ### 0.0
2023-Nov-08 Wed 0.175 0.175 ### ### ### ### 0.0
2023-Nov-07 Tue ### 0.175 ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### 0.1725 11.0 11.0 0.0
2023-Nov-03 Fri 0.185 0.185 ### ### 69,721 6,449 14.2 14.2 0.0
2023-Nov-02 Thu 0.185 0.185 0.185 0.185 31,049 5,744 62.5 62.5 ###
2023-Nov-01 Wed ### 0.185 ### ### 28,028 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### 0.185 19.5 19.5 ###
2023-Oct-30 Mon ### 0.1825 ### ### ### ### 0.0
2023-Oct-27 Fri ### 0.185 ### 0.185 223,455 ### ### ### ###
2023-Oct-26 Thu ### 0.2 ### ### 56,877 5,687 72.2 72.2 0.0
2023-Oct-25 Wed 0.185 ### 0.185 ### 13,944 1,289 ### ### 0.0
2023-Oct-24 Tue ### ### 0.185 0.185 ### ### ###
2023-Oct-23 Mon 0.2 0.2 0.185 0.185 125,082 24,078 ### ### ###
2023-Oct-20 Fri ### ### ### ### 244,728 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### 0.2 ### 0.2 14,447 1,444 ### ### 0.0
2023-Oct-17 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2023-Oct-16 Mon 0.2 0.2 0.2 0.2 106,680 ### ### ### 0.0
2023-Oct-13 Fri ### ### 0.2 ### 181,579 18,157 ### ### 0.0
2023-Oct-12 Thu 0.22 0.22 0.2025 0.21 126,040 26,625 8.9 8.9 ###
2023-Oct-11 Wed 0.2 0.225 0.2 ### 95.7 95.7 0.0
2023-Oct-10 Tue 0.2 0.21 0.2 0.2 62.7 62.7 0.0
2023-Oct-09 Mon ### 0.22 0.2 0.2 307,722 64,621 ### ### 0.0
2023-Oct-06 Fri 0.23 ### 0.21 0.23 359,273 37,723 70.9 70.9 ###
2023-Oct-05 Thu 0.23 0.23 ### 0.22 166,576 19,156 9.7 9.7 0.0
2023-Oct-04 Wed 0.23 0.23 0.225 0.23 269,228 61,249 ### ### ###
2023-Oct-03 Tue 0.225 0.225 0.21 0.225 140,888 30,643 ### ### ###
2023-Oct-02 Mon 0.2 0.225 0.2 0.225 520,557 ### 98.5 98.5 ###
2023-Sep-29 Fri ### ### ### 0.1975 ### ### 0.0
2023-Sep-28 Thu 0.2 ### ### 0.2025 80,085 0 78.9 78.9 0.0
2023-Sep-27 Wed ### 0.21 ### ### 96.4 96.4 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### 0.2 ### 0.2 118,627 ### ### ### 0.0
2023-Sep-22 Fri ### ### 0.185 ### 61,786 ### 60.6 60.6 0.0
2023-Sep-21 Thu ### 0.2 ### ### 497,520 49,752 4.6 4.6 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.2 ### 0.2 ### 95.5 95.5 0.0
2023-Sep-18 Mon ### ### 0.2 0.2 22.5 22.5 0.0
2023-Sep-15 Fri ### ### 0.2 ### ### ### 0.0
2023-Sep-14 Thu 0.22 0.22 ### 0.22 62.8 62.8 0.0
2023-Sep-13 Wed 0.225 0.255 ### ### 3,227,821 411,547 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon 0.21 0.21 0.2 0.2 106,723 21,878 12.5 12.5 0.0
2023-Sep-08 Fri 0.2 ### 0.2 0.21 ### ### ###
2023-Sep-07 Thu ### ### 0.185 ### 260,157 ### ### ### 0.0
2023-Sep-06 Wed ### ### 0.185 ### 87.4 87.4 0.0
2023-Sep-05 Tue ### ### 0.185 ### 480,286 44,426 69.7 69.7 0.0
2023-Sep-04 Mon ### ### 0.185 ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.2 0.2 ### ### 74,441 7,444 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 83.9 83.9 0.0
2023-Aug-30 Wed ### 0.1975 ### ### 16.2 16.2 0.0
2023-Aug-29 Tue 0.2 0.2 ### ### 17.4 17.4 0.0
2023-Aug-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 351,924 0 ### ### 0.0
2023-Aug-24 Thu 0.21 0.21 ### 0.21 75,544 ### ### ### ###
2023-Aug-23 Wed 0.21 0.2125 0.21 0.2125 76.7 76.7 0.0
2023-Aug-22 Tue 0.21 0.21 0.21 0.21 ### ### ###
2023-Aug-21 Mon 0.225 0.23 0.21 0.21 375,728 ### 6.6 6.6 ###
2023-Aug-18 Fri 0.225 0.23 ### 0.225 104,287 ### 65.8 65.8 ###
2023-Aug-17 Thu ### 0.225 ### 0.225 392,847 ### 93.2 93.2 ###
2023-Aug-16 Wed 0.22 0.22 ### ### 4.8 4.8 0.0
2023-Aug-15 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2023-Aug-14 Mon 0.24 0.24 0.22 0.22 226,884 52,183 ### ### 0.0
2023-Aug-11 Fri ### 0.245 0.225 ### ### ### 0.0
2023-Aug-10 Thu 0.225 ### 0.225 ### ### ### 0.0
2023-Aug-09 Wed 0.24 0.24 0.23 0.23 38,322 ### ### ### ###
2023-Aug-08 Tue 0.24 0.24 0.23 0.24 97,958 23,020 75.7 75.7 0.0
2023-Aug-07 Mon 0.24 0.245 0.225 0.24 ### ### 0.0
2023-Aug-04 Fri ### 0.24 0.2325 ### 171,982 ### 67.1 67.1 0.0
2023-Aug-03 Thu 0.245 0.245 0.23 0.23 ### ### ###
2023-Aug-02 Wed 0.24 0.245 0.24 0.245 272,828 ### ### ### 0.0
2023-Aug-01 Tue 0.225 0.24 0.22 0.24 158,955 36,559 95.5 95.5 0.0
2023-Jul-31 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2023-Jul-28 Fri 0.22 0.225 0.21 ### 155,459 ### ### ### 0.0
2023-Jul-27 Thu 0.23 0.23 ### 0.22 9.6 9.6 0.0
2023-Jul-26 Wed ### 0.22 ### ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.22 0.225 ### 0.22 73.4 73.4 0.0
2023-Jul-24 Mon 0.22 0.23 0.21 ### ### ### 0.0
2023-Jul-21 Fri ### ### 0.22 0.22 179,172 ### ### ### 0.0
2023-Jul-20 Thu 0.245 0.245 0.2325 ### 9.7 9.7 0.0
2023-Jul-19 Wed ### 0.25 0.225 0.25 487,229 ### 95.0 95.0 0.0
2023-Jul-18 Tue 0.23 ### 0.23 0.23 73.5 73.5 ###
2023-Jul-17 Mon 0.225 0.24 0.225 0.24 193,050 44,884 95.9 95.9 0.0
2023-Jul-14 Fri 0.23 0.24 0.22 0.23 294,725 67,786 61.2 61.2 ###
2023-Jul-13 Thu ### 0.24 ### 0.23 94.9 94.9 ###
2023-Jul-12 Wed 0.22 0.22 ### ### ### ### 0.0
2023-Jul-11 Tue 0.22 0.225 0.2125 ### ### ### 0.0
2023-Jul-10 Mon 0.225 0.225 0.22 0.22 180,544 40,171 ### ### 0.0
2023-Jul-07 Fri 0.225 0.23 0.22 0.23 86.3 86.3 ###
2023-Jul-06 Thu ### 0.24 0.22 0.23 ### ### ###
2023-Jul-05 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
2023-Jul-04 Tue 0.22 0.22 0.21 0.22 139,358 ### ### ### 0.0
2023-Jul-03 Mon 0.225 0.225 0.21 0.22 17.1 17.1 0.0
2023-Jun-30 Fri 0.21 0.22 0.2 0.22 649,085 ### ### ### 0.0
2023-Jun-29 Thu 0.22 0.22 0.2 ### ### ### 0.0
2023-Jun-28 Wed 0.22 0.225 ### 0.22 58.6 58.6 0.0
2023-Jun-27 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2023-Jun-26 Mon 0.225 0.23 0.22 0.23 ### ### ###
2023-Jun-23 Fri 0.22 0.23 0.21 0.23 ### ### ###
2023-Jun-22 Thu 0.22 0.22 ### ### 25.6 25.6 0.0
2023-Jun-21 Wed 0.22 0.22 0.21 0.22 193,842 41,676 70.1 70.1 0.0
2023-Jun-20 Tue 0.22 0.225 0.22 0.22 5,161,754 ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### 0.22 0.22 ### ### 0.0
2023-Jun-16 Fri 0.225 0.23 0.22 0.23 78.7 78.7 ###
2023-Jun-15 Thu 0.23 0.23 0.225 0.225 23.9 23.9 ###
2023-Jun-14 Wed 0.24 0.24 0.23 0.23 ### ### ###
2023-Jun-13 Tue 0.245 0.245 0.22 0.225 299,244 69,574 4.3 4.3 ###
2023-Jun-09 Fri 0.245 0.2475 0.245 0.245 47,151 ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.245 0.245 0.24 0.24 26.3 26.3 0.0
2023-Jun-07 Wed 0.24 0.25 0.24 0.25 91.3 91.3 0.0
2023-Jun-06 Tue 0.245 0.25 0.24 0.24 22.3 22.3 0.0
2023-Jun-05 Mon 0.25 0.25 0.24 0.245 25.1 25.1 0.0
2023-Jun-02 Fri 0.25 0.255 0.25 0.25 38,475 ### 63.7 63.7 0.0
2023-Jun-01 Thu 0.26 0.26 0.25 0.25 312,929 ### 12.4 12.4 0.0
2023-May-31 Wed 0.26 0.26 0.245 0.255 332,249 ### 27.6 27.6 0.0
2023-May-30 Tue 0.25 0.26 0.245 0.26 193,182 48,778 ### ### 0.0
2023-May-29 Mon 0.25 0.255 0.245 0.245 22.3 22.3 0.0
2023-May-26 Fri 0.255 0.255 0.25 0.25 205,022 ### 18.5 18.5 0.0
2023-May-25 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2023-May-24 Wed 0.27 0.27 0.255 0.255 139,055 ### ### ### 0.0
2023-May-23 Tue 0.26 0.2875 0.26 ### 478,254 130,922 85.0 85.0 0.0
2023-May-22 Mon 0.28 0.28 0.26 0.26 5.9 5.9 0.0
2023-May-19 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-May-18 Thu 0.26 0.26 0.26 0.26 0 0.0
2023-May-17 Wed 0.26 0.27 0.25 0.26 70.3 70.3 0.0
2023-May-16 Tue 0.245 0.26 ### 0.255 313,820 ### ### ### 0.0
2023-May-15 Mon 0.275 0.285 0.26 0.26 ### ### 0.0
2023-May-12 Fri 0.275 0.285 0.275 0.275 135,943 ### 67.8 67.8 ###
2023-May-11 Thu 0.285 0.29 0.275 0.275 ### ### ###
2023-May-10 Wed 0.29 0.29 0.285 0.29 ### ### ###
2023-May-09 Tue ### ### 0.285 0.285 301,672 42,988 ### ### ###
2023-May-08 Mon 0.29 ### 0.29 ### ### ### 0.0
2023-May-05 Fri 0.29 0.29 0.27 0.285 78,281 ### ### ### ###
2023-May-04 Thu 0.28 0.29 0.28 0.285 21,653 6,171 ### ### ###
2023-May-03 Wed 0.29 ### 0.28 0.29 ### ### ###
2023-May-02 Tue ### ### 0.29 0.29 42,177 ### 16.2 16.2 ###
2023-May-01 Mon 0.285 ### 0.285 ### 202,171 ### ### ### 0.0
2023-Apr-28 Fri 0.29 0.29 0.285 0.285 21.9 21.9 ###
2023-Apr-27 Thu ### ### 0.29 ### 180,240 ### ### ### 0.0
2023-Apr-26 Wed ### ### 0.29 ### 227,282 32,955 85.4 85.4 0.0
2023-Apr-24 Mon ### ### ### ### 15.3 15.3 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 180,353 0 15.6 15.6 0.0
2023-Apr-19 Wed ### ### ### ### 9.6 9.6 0.0
2023-Apr-18 Tue ### ### ### ### 95.8 95.8 0.0
2023-Apr-17 Mon ### ### ### ### 204,342 0 ### ### 0.0
2023-Apr-14 Fri 0.285 ### 0.285 0.29 16,286 2,320 75.9 75.9 ###
2023-Apr-13 Thu ### ### 0.285 ### 255,279 36,377 ### ### 0.0
2023-Apr-12 Wed ### ### 0.285 ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### 0.29 0.29 172,789 25,054 ### ### ###
2023-Apr-06 Thu ### ### ### ### 109,173 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 52,626 0 79.9 79.9 0.0
2023-Apr-04 Tue ### 0.3225 ### ### 280,353 ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.325 0.325 ### ### 163,045 ### 18.7 18.7 0.0
2023-Mar-31 Fri ### 0.325 0.285 ### 573,681 174,972 85.8 85.8 0.0
2023-Mar-30 Thu 0.285 ### 0.28 ### 508,779 71,229 ### ### 0.0
2023-Mar-29 Wed ### ### 0.275 0.285 502,886 69,146 8.0 8.0 ###
2023-Mar-28 Tue 0.29 ### 0.275 ### 182,981 25,159 74.8 74.8 0.0
2023-Mar-27 Mon 0.285 ### 0.28 0.285 137,155 ### ### ### ###
2023-Mar-24 Fri 0.275 0.285 0.275 0.285 88.4 88.4 ###
2023-Mar-23 Thu ### ### 0.275 0.28 ### ### ###
2023-Mar-22 Wed ### ### 0.285 0.285 68,459 9,755 12.9 12.9 ###
2023-Mar-21 Tue 0.275 ### 0.275 ### 95.4 95.4 0.0
2023-Mar-20 Mon 0.285 0.285 ### 0.27 14.6 14.6 ###
2023-Mar-17 Fri 0.29 0.2925 0.285 0.285 ### ### ###
2023-Mar-16 Thu ### ### 0.285 0.285 12.3 12.3 ###
2023-Mar-15 Wed ### ### ### ### 7.5 7.5 0.0
2023-Mar-14 Tue ### ### ### ### 338,988 0 ### ### 0.0
2023-Mar-13 Mon 0.325 ### ### ### 305,389 0 28.8 28.8 0.0
2023-Mar-10 Fri ### ### ### ### 19.6 19.6 0.0
2023-Mar-09 Thu 0.345 0.355 ### 0.355 85,321 15,144 87.3 87.3 0.0
2023-Mar-08 Wed ### ### ### ### 108,059 0 3.8 3.8 0.0
2023-Mar-07 Tue ### ### 0.345 0.345 118,223 ### ### ### 0.0
2023-Mar-06 Mon 0.345 ### 0.345 ### 243,524 ### 92.9 92.9 0.0
2023-Mar-03 Fri 0.355 ### 0.345 0.345 16.0 16.0 0.0
2023-Mar-02 Thu ### ### ### 0.345 199,976 0 9.9 9.9 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### 0.355 91.7 91.7 0.0
2023-Feb-27 Mon ### ### 0.345 0.345 193,281 33,340 13.0 13.0 0.0
2023-Feb-24 Fri ### ### 0.355 ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.355 ### 0.355 ### 446,858 ### 92.8 92.8 0.0
2023-Feb-22 Wed ### 0.355 ### 0.355 80.7 80.7 0.0
2023-Feb-21 Tue ### ### ### ### 88.3 88.3 0.0
2023-Feb-20 Mon 0.345 0.345 ### 0.345 338,486 58,388 ### ### 0.0
2023-Feb-17 Fri ### 0.345 ### 0.345 182,678 ### ### ### 0.0
2023-Feb-16 Thu ### 0.345 ### 0.345 75.0 75.0 0.0
2023-Feb-15 Wed ### ### ### ### 90.9 90.9 0.0
2023-Feb-14 Tue ### ### 0.325 ### 416,841 ### 29.8 29.8 0.0
2023-Feb-13 Mon ### ### 0.325 ### 285,248 46,352 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 28.1 28.1 0.0
2023-Feb-08 Wed ### 0.345 ### 0.345 74,674 12,881 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 57,382 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### 0.325 ### ### ### 0.0
2023-Feb-03 Fri ### ### 0.325 ### 421,044 ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 140,587 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### 0.385 0.355 ### 94.8 94.8 0.0
2023-Jan-25 Wed 0.355 ### ### ### ### ### 0.0
2023-Jan-24 Tue 0.355 ### ### ### 284,622 0 78.7 78.7 0.0
2023-Jan-23 Mon ### ### ### 0.355 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### 0.325 0.325 ### ### ###
2023-Jan-18 Wed ### ### ### ### 218,449 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### 0.325 ### 9.3 9.3 0.0
2023-Jan-16 Mon ### ### ### ### 624,856 0 16.2 16.2 0.0
2023-Jan-13 Fri ### ### ### ### 273,343 0 65.4 65.4 0.0
2023-Jan-12 Thu 0.375 0.375 ### ### 106,622 ### ### ### 0.0
2023-Jan-11 Wed ### 0.375 ### 0.375 196,949 36,927 ### ### ###
2023-Jan-10 Tue ### ### ### ### 90.1 90.1 0.0
2023-Jan-09 Mon ### 0.4 ### ### 1.4 1.4 0.0
2023-Jan-06 Fri 0.4 0.4 0.345 ### 692,859 258,089 ### ### 0.0
2023-Jan-05 Thu ### ### ### 0.4 574,473 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 99.3 99.3 0.0
2023-Jan-03 Tue ### ### ### ### 484,747 0 ### ### 0.0
2022-Dec-30 Fri ### ### 0.325 ### 15,549 2,526 9.5 9.5 0.0
2022-Dec-29 Thu 0.345 0.345 ### ### 607,358 ### ### ### 0.0
2022-Dec-28 Wed ### 0.355 ### ### 91.7 91.7 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 133,954 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### 0.345 39,329 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 821,371 0 16.6 16.6 0.0
2022-Dec-16 Fri 0.375 0.375 ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### 0.375 32.7 32.7 ###
2022-Dec-14 Wed ### ### ### 0.375 ### ### ###
2022-Dec-13 Tue 0.375 0.385 0.375 0.375 ### ### ###
2022-Dec-12 Mon ### 0.385 ### ### 421,675 81,172 94.4 94.4 0.0
2022-Dec-09 Fri 0.41 0.41 ### ### 1,893,455 388,158 ### ### 0.0
2022-Dec-08 Thu 0.41 0.44 ### 0.41 75.9 75.9 ###
2022-Dec-07 Wed 0.51 0.51 0.51 0.51 0 ###
2022-Dec-06 Tue 0.53 0.53 0.51 0.51 14.0 14.0 ###
2022-Dec-05 Mon 0.57 0.57 0.51 ### 835,120 ### 3.1 3.1 0.0
2022-Dec-02 Fri 0.54 0.58 0.525 0.55 80.9 80.9 ###
2022-Dec-01 Thu 0.52 ### 0.52 0.54 89.9 89.9 0.0
2022-Nov-30 Wed ### 0.51 0.5 ### 305,046 154,048 60.7 60.7 0.0
2022-Nov-29 Tue 0.5 0.52 0.49 0.51 914,270 ### ### ### ###
2022-Nov-28 Mon 0.47 0.5 0.45 0.5 ### ### 0.0
2022-Nov-25 Fri 0.47 0.47 0.455 0.47 831,375 ### ### ### ###
2022-Nov-24 Thu 0.48 0.48 0.455 0.475 659,570 308,348 ### ### ###
2022-Nov-23 Wed 0.445 0.49 0.44 ### 1,709,282 ### ### ### 0.0
2022-Nov-22 Tue ### 0.46 0.425 ### 70.9 70.9 0.0
2022-Nov-21 Mon 0.41 0.43 0.4 0.43 855,320 354,957 ### ### ###
2022-Nov-18 Fri ### 0.41 ### 0.41 584,988 119,922 ### ### ###
2022-Nov-17 Thu ### ### 0.375 ### 930,389 174,447 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 288,970 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### 0.375 407,475 0 ### ### ###
2022-Nov-14 Mon 0.4 0.41 ### ### 21.2 21.2 0.0
2022-Nov-11 Fri 0.375 0.385 ### ### ### ### 0.0
2022-Nov-10 Thu 0.385 0.385 0.375 0.375 ### ### ###
2022-Nov-09 Wed ### 0.4 0.375 0.385 78.9 78.9 0.0
2022-Nov-08 Tue ### 0.4 ### ### 99.0 99.0 0.0
2022-Nov-07 Mon ### 0.355 0.325 ### ### ### 0.0
2022-Nov-04 Fri 0.325 ### 0.325 ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 92.8 92.8 0.0
2022-Nov-02 Wed 0.285 ### 0.285 ### 1,096,473 156,247 93.5 93.5 0.0
2022-Nov-01 Tue 0.285 0.285 0.275 0.275 ### ### ###
2022-Oct-31 Mon 0.28 ### 0.28 0.285 83.2 83.2 ###
2022-Oct-28 Fri 0.275 0.275 0.27 0.275 ### ### ###
2022-Oct-27 Thu 0.27 0.28 0.27 0.28 ### ### ###
2022-Oct-26 Wed 0.28 0.285 0.26 0.27 15.3 15.3 ###
2022-Oct-25 Tue 0.28 0.28 0.28 0.28 0 ###
2022-Oct-24 Mon 0.27 0.28 0.27 0.28 310,287 85,328 90.2 90.2 ###
2022-Oct-21 Fri 0.27 0.27 0.26 0.26 96,982 ### 10.1 10.1 0.0
2022-Oct-20 Thu 0.275 0.275 0.26 0.26 8.8 8.8 0.0
2022-Oct-19 Wed 0.26 0.27 0.26 0.27 508,128 134,653 ### ### ###
2022-Oct-18 Tue 0.25 0.26 0.25 0.255 205,374 52,370 78.4 78.4 0.0
2022-Oct-17 Mon 0.245 0.26 0.245 0.245 265,370 ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2022-Oct-13 Thu 0.255 0.255 0.245 0.245 406,789 ### 12.4 12.4 0.0
2022-Oct-12 Wed 0.24 0.255 0.24 0.255 ### ### 0.0
2022-Oct-11 Tue 0.28 0.28 0.24 0.25 1,695,557 440,844 ### ### 0.0
2022-Oct-10 Mon 0.27 0.28 0.27 0.27 ### ### ###
2022-Oct-07 Fri 0.285 0.29 0.27 0.285 1,359,951 380,786 ### ### ###
2022-Oct-06 Thu 0.27 0.285 ### 0.28 849,585 ### 87.0 87.0 ###
2022-Oct-05 Wed 0.255 0.275 0.25 ### 89.4 89.4 0.0
2022-Oct-04 Tue 0.255 0.255 0.23 0.25 ### ### 0.0
2022-Oct-03 Mon ### 0.355 0.245 0.245 ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed 0.26 0.26 0.22 ### 2.7 2.7 0.0
2022-Sep-27 Tue 0.26 0.27 0.255 0.26 ### ### 0.0
2022-Sep-26 Mon 0.275 0.28 ### ### ### ### 0.0
2022-Sep-23 Fri 0.285 0.285 0.275 0.28 40.7 40.7 ###
2022-Sep-21 Wed ### ### 0.28 0.28 8.8 8.8 ###
2022-Sep-20 Tue 0.29 ### 0.29 ### 200,883 29,128 86.2 86.2 0.0
2022-Sep-19 Mon ### ### ### ### 536,124 0 22.3 22.3 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### 0.3175 ### 407,728 64,726 8.1 8.1 0.0
2022-Sep-14 Wed ### ### ### ### 547,182 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 337,759 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### 0.325 ### ### ###
2022-Sep-09 Fri ### ### ### 0.325 89.3 89.3 ###
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### 0.29 0.29 ### ### ###
2022-Sep-06 Tue 0.285 ### 0.285 0.285 813,940 115,986 ### ### ###
2022-Sep-05 Mon ### ### 0.28 0.28 238,173 33,344 ### ### ###
2022-Sep-02 Fri ### ### 0.285 0.29 566,174 80,679 28.1 28.1 ###
2022-Sep-01 Thu ### ### 0.29 ### ### ### 0.0
2022-Aug-31 Wed ### ### 0.285 ### 345,052 ### 58.1 58.1 0.0
2022-Aug-30 Tue 0.28 ### 0.28 ### 94.1 94.1 0.0
2022-Aug-29 Mon ### ### 0.28 0.28 843,220 118,050 ### ### ###
2022-Aug-26 Fri ### ### ### ### 16.1 16.1 0.0
2022-Aug-25 Thu ### ### ### ### 23.6 23.6 0.0
2022-Aug-24 Wed ### 0.325 ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 16.9 16.9 0.0
2022-Aug-22 Mon ### ### ### ### 86.0 86.0 0.0
2022-Aug-19 Fri ### ### ### ### 693,683 0 81.2 81.2 0.0
2022-Aug-18 Thu ### ### 0.29 ### 1,236,245 179,255 ### ### 0.0
2022-Aug-17 Wed ### ### 0.325 0.325 ### ### ###
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### 0.3175 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 16.6 16.6 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.325 ### 307,659 ### ### ### 0.0
2022-Aug-09 Tue ### ### ### 0.345 22.9 22.9 0.0
2022-Aug-08 Mon ### 0.355 ### 0.355 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 156,948 0 89.5 89.5 0.0
2022-Aug-04 Thu ### ### 0.325 ### 925,679 150,422 ### ### 0.0
2022-Aug-03 Wed 0.325 ### ### ### 649,744 0 75.0 75.0 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 12.2 12.2 0.0
2022-Jul-29 Fri ### ### ### 0.355 75.7 75.7 0.0
2022-Jul-28 Thu ### ### ### ### 381,049 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### 0.355 ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 214,122 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 1,086,885 0 ### ### 0.0
2022-Jul-21 Thu ### ### 0.275 ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### 0.29 ### 109,383 ### 80.9 80.9 0.0
2022-Jul-18 Mon ### ### ### ### 751,658 0 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 301,852 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 261,778 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 76,078 0 89.2 89.2 0.0
2022-Jul-12 Tue ### ### ### ### 185,647 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 139,489 0 82.2 82.2 0.0
2022-Jul-08 Fri ### 0.325 ### ### 12.0 12.0 0.0
2022-Jul-07 Thu ### ### ### ### 177,926 0 88.7 88.7 0.0
2022-Jul-06 Wed ### ### ### ### 943,048 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 12.2 12.2 0.0
2022-Jul-04 Mon ### ### 0.355 0.355 516,746 91,722 24.9 24.9 0.0
2022-Jul-01 Fri ### ### ### 0.355 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### 0.325 0.29 ### 94.0 94.0 0.0
2022-Jun-28 Tue ### ### ### ### 1.5 1.5 0.0
2022-Jun-27 Mon ### 0.41 ### ### 10,891,527 ### 91.3 91.3 0.0
2022-Jun-24 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-23 Thu 0.255 0.255 0.24 0.245 24.6 24.6 0.0
2022-Jun-22 Wed 0.26 ### 0.25 0.26 879,827 109,978 78.6 78.6 0.0
2022-Jun-21 Tue ### 0.285 0.25 ### 527,221 ### ### ### 0.0
2022-Jun-20 Mon 0.27 0.29 0.26 ### 244,571 67,257 41.9 41.9 0.0
2022-Jun-17 Fri 0.275 0.285 ### ### ### ### 0.0
2022-Jun-16 Thu 0.275 0.29 0.275 0.275 299,159 ### ### ### ###
2022-Jun-15 Wed ### 0.275 0.26 0.27 425,971 113,947 86.3 86.3 ###
2022-Jun-14 Tue ### ### ### 0.27 778,029 0 10.3 10.3 ###
2022-Jun-10 Fri 0.285 ### 0.28 ### ### ### 0.0
2022-Jun-09 Thu ### ### 0.28 0.28 ### ### ###
2022-Jun-08 Wed ### ### ### 0.325 284,345 0 21.3 21.3 ###
2022-Jun-07 Tue ### ### ### ### 247,174 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 18.1 18.1 0.0
2022-Jun-02 Thu ### ### ### ### 259,521 0 93.1 93.1 0.0
2022-Jun-01 Wed ### ### 0.355 ### ### ### 0.0
2022-May-31 Tue 0.375 ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### 0.375 247,340 0 ### ### ###
2022-May-27 Fri 0.375 0.375 ### ### ### ### 0.0
2022-May-26 Thu 0.385 ### ### ### 218,158 0 ### ### 0.0
2022-May-25 Wed 0.4 0.4 ### 0.385 13.6 13.6 0.0
2022-May-24 Tue ### 0.425 ### 0.4 ### ### 0.0
2022-May-23 Mon ### 0.4 ### ### 92.4 92.4 0.0
2022-May-20 Fri ### ### ### 0.3775 282,470 0 ### ### 0.0
2022-May-19 Thu 0.355 ### 0.345 ### 243,957 42,082 ### ### 0.0
2022-May-18 Wed 0.375 0.385 ### 0.375 64.6 64.6 ###
2022-May-17 Tue ### 0.375 0.355 ### 218,028 79,580 ### ### 0.0
2022-May-16 Mon ### ### ### ### 1,078,345 0 16.5 16.5 0.0
2022-May-13 Fri 0.355 ### 0.345 0.355 395,943 ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### 0.345 ### ### 0.0
2022-May-11 Wed 0.345 ### 0.345 ### 1,274,670 219,880 95.1 95.1 0.0
2022-May-10 Tue 0.43 0.43 0.375 ### 4.3 4.3 0.0
2022-May-09 Mon 0.43 0.43 0.375 ### 4.3 4.3 0.0
2022-May-06 Fri 0.42 0.44 0.385 0.44 ### ### ###
2022-May-05 Thu ### 0.44 0.425 0.425 17.7 17.7 ###
2022-May-04 Wed 0.45 0.48 ### ### 853,676 204,882 ### ### 0.0
2022-May-03 Tue 0.475 0.475 ### 0.45 960,451 ### 11.7 11.7 0.0
2022-May-02 Mon 0.475 0.49 0.46 0.475 313,655 148,986 78.3 78.3 ###
2022-Apr-29 Fri 0.485 0.51 ### 0.485 60.3 60.3 0.0
2022-Apr-28 Thu 0.475 0.485 0.455 0.48 330,476 155,323 ### ### 0.0
2022-Apr-27 Wed 0.445 0.46 0.425 0.45 75.7 75.7 0.0
2022-Apr-26 Tue 0.49 0.49 0.445 0.445 967,883 452,485 4.0 4.0 ###
2022-Apr-22 Fri 0.43 0.52 0.42 0.5 ### ### 0.0
2022-Apr-21 Thu 0.44 0.455 0.43 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### 0.445 ### ### ###
2022-Apr-19 Tue 0.485 0.485 0.46 ### 10.7 10.7 0.0
2022-Apr-14 Thu 0.49 0.49 0.455 ### 318,546 ### 6.3 6.3 0.0
2022-Apr-13 Wed ### 0.48 ### 0.48 ### ### 0.0
2022-Apr-12 Tue 0.455 0.46 0.43 ### 13.8 13.8 0.0
2022-Apr-11 Mon 0.5 0.5 0.455 ### 960,926 458,842 ### ### 0.0
2022-Apr-08 Fri 0.48 0.5 ### 0.5 ### ### 0.0
2022-Apr-07 Thu 0.525 0.53 0.47 0.48 2.9 2.9 0.0
2022-Apr-06 Wed ### ### 0.52 0.53 834,775 217,041 ### ### 0.0
2022-Apr-05 Tue 0.58 0.58 0.52 0.57 1,606,572 ### 31.3 31.3 ###
2022-Apr-04 Mon 0.555 ### 0.545 0.58 3,704,270 ### 88.2 88.2 ###
2022-Apr-01 Fri ### 0.545 ### 0.545 2,601,177 708,820 ### ### 0.0
2022-Mar-31 Thu 0.48 0.51 0.475 0.48 611,972 ### ### ### 0.0
2022-Mar-30 Wed ### 0.48 0.46 0.47 ### ### ###
2022-Mar-29 Tue 0.455 0.485 0.45 0.455 341,453 159,629 61.3 61.3 0.0
2022-Mar-28 Mon 0.49 0.5 0.44 0.46 906,849 ### ### ### 0.0
2022-Mar-25 Fri 0.51 ### 0.47 0.475 4.2 4.2 ###
2022-Mar-24 Thu 0.53 0.53 0.49 0.5 6.0 6.0 0.0
2022-Mar-23 Wed ### 0.54 ### 0.53 26.8 26.8 0.0
2022-Mar-22 Tue 0.51 0.555 0.49 0.53 2,101,841 ### 90.1 90.1 0.0
2022-Mar-21 Mon 0.455 0.52 ### ### 99.2 99.2 0.0
2022-Mar-18 Fri 0.45 ### 0.44 0.455 399,849 ### ### ### 0.0
2022-Mar-17 Thu 0.485 0.485 0.445 0.45 456,141 ### 3.2 3.2 0.0
2022-Mar-16 Wed 0.455 0.48 0.45 ### 421,046 195,786 84.0 84.0 0.0
2022-Mar-15 Tue ### 0.48 0.425 0.445 16.3 16.3 ###
2022-Mar-14 Mon 0.5 0.545 0.45 0.46 ### ### 0.0
2022-Mar-11 Fri 0.4 0.48 0.4 0.48 4,073,681 ### ### ### 0.0
2022-Mar-10 Thu 0.41 0.425 ### 0.4 ### ### 0.0
2022-Mar-09 Wed ### 0.46 ### 0.4 3,494,752 ### ### ### 0.0
2022-Mar-08 Tue 0.385 0.43 ### 0.41 3,338,552 717,788 96.6 96.6 ###
2022-Mar-07 Mon 0.355 ### ### ### 923,845 0 89.2 89.2 0.0
2022-Mar-04 Fri 0.345 ### ### 0.355 638,049 0 91.0 91.0 0.0
2022-Mar-03 Thu ### 0.345 ### ### 1,558,622 ### ### ### 0.0
2022-Mar-02 Wed 0.325 ### ### ### 693,345 0 ### ### 0.0
2022-Mar-01 Tue ### ### 0.325 ### 79.5 79.5 0.0
2022-Feb-28 Mon 0.325 ### ### ### ### ### 0.0
2022-Feb-25 Fri ### 0.325 ### 0.325 ### ### ###
2022-Feb-24 Thu 0.325 ### ### ### 15.4 15.4 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### 0.355 ### ### 13.8 13.8 0.0
2022-Feb-21 Mon ### ### ### ### 2.1 2.1 0.0
2022-Feb-18 Fri 0.4 0.4 ### 0.375 3.5 3.5 ###
2022-Feb-17 Thu 0.355 ### 0.345 0.345 248,257 42,824 20.1 20.1 0.0
2022-Feb-16 Wed ### ### 0.345 0.355 77.2 77.2 0.0
2022-Feb-15 Tue ### ### ### ### 996,557 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 755,778 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu 0.355 0.375 ### ### 92.4 92.4 0.0
2022-Feb-09 Wed ### ### ### ### 916,075 0 ### ### 0.0
2022-Feb-08 Tue ### 0.375 0.345 ### 795,558 ### ### ### 0.0
2022-Feb-07 Mon ### ### ### 0.345 835,023 0 11.8 11.8 0.0
2022-Feb-04 Fri ### ### 0.355 ### 1,915,855 ### 8.7 8.7 0.0
2022-Feb-03 Thu 0.41 0.455 ### ### 1,999,571 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### 0.43 5,007,626 0 99.8 99.8 ###
2022-Feb-01 Tue ### ### ### ### 98.4 98.4 0.0
2022-Jan-31 Mon ### 0.325 0.29 0.29 4.1 4.1 ###
2022-Jan-28 Fri ### ### 0.2725 ### 1,379,551 ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### 0.29 0.29 14.1 14.1 ###
2022-Jan-25 Tue 0.325 0.325 0.275 ### 2,428,087 728,426 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 3,373,870 0 14.7 14.7 0.0
2022-Jan-21 Fri 0.4 0.43 ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### 0.375 99.0 99.0 ###
2022-Jan-19 Wed 0.325 ### ### ### 2,065,228 0 16.3 16.3 0.0
2022-Jan-18 Tue 0.29 ### 0.29 ### 3,412,744 494,847 97.9 97.9 0.0
2022-Jan-17 Mon 0.29 ### 0.285 0.29 67.1 67.1 ###
2022-Jan-14 Fri 0.275 0.285 0.27 0.285 1,158,671 ### 90.1 90.1 ###
2022-Jan-13 Thu 0.27 0.2725 ### 0.27 65.4 65.4 ###
2022-Jan-12 Wed 0.26 ### 0.25 0.25 8.2 8.2 0.0
2022-Jan-11 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2022-Jan-10 Mon 0.24 0.25 0.24 0.245 ### ### 0.0
2022-Jan-07 Fri 0.25 0.255 0.24 0.24 ### ### 0.0
2022-Jan-06 Thu ### ### 0.25 0.25 1,191,441 ### ### ### 0.0
2022-Jan-05 Wed 0.26 0.27 0.255 ### ### ### 0.0
2022-Jan-04 Tue 0.245 0.255 0.24 0.25 1,203,526 297,872 75.2 75.2 0.0
2021-Dec-31 Fri ### 0.24 ### 0.24 80.2 80.2 0.0
2021-Dec-30 Thu 0.23 ### 0.23 0.2325 1,879,675 ### 75.5 75.5 ###
2021-Dec-29 Wed 0.225 0.23 0.225 0.23 76.8 76.8 ###
2021-Dec-24 Fri ### 0.22 ### 0.22 83.0 83.0 0.0
2021-Dec-23 Thu 0.22 0.22 ### 0.22 63.1 63.1 0.0
2021-Dec-22 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2021-Dec-21 Tue ### 0.23 0.2 0.23 ### ### ###
2021-Dec-20 Mon ### ### 0.2 ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### 0.2 578,028 0 87.0 87.0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 304,351 0 91.0 91.0 0.0
2021-Dec-14 Tue ### ### 0.185 ### 238,128 22,026 89.3 89.3 0.0
2021-Dec-13 Mon 0.185 ### 0.185 ### ### ### 0.0
2021-Dec-10 Fri ### ### 0.185 0.185 162,941 15,072 5.9 5.9 ###
2021-Dec-09 Thu 0.2 0.2 ### ### 114,371 ### ### ### 0.0
2021-Dec-08 Wed 0.2 ### ### 0.2 60.0 60.0 0.0
2021-Dec-07 Tue 0.2 ### 0.2 0.2 2,005,040 ### ### ### 0.0
2021-Dec-06 Mon 0.21 0.21 0.2 ### ### ### 0.0
2021-Dec-03 Fri ### 0.21 ### 0.21 88.1 88.1 ###
2021-Dec-02 Thu 0.21 0.21 ### ### 25.7 25.7 0.0
2021-Dec-01 Wed ### 0.21 0.2 ### ### ### 0.0
2021-Nov-30 Tue ### 0.21 0.2 ### 61.4 61.4 0.0
2021-Nov-29 Mon 0.2 0.21 0.2 ### 2,003,478 ### ### ### 0.0
2021-Nov-26 Fri 0.22 0.22 ### ### 1,462,054 160,825 9.5 9.5 0.0
2021-Nov-25 Thu 0.22 0.2225 ### ### 732,455 81,485 ### ### 0.0
2021-Nov-24 Wed 0.22 0.22 ### 0.22 71.2 71.2 0.0
2021-Nov-23 Tue 0.22 0.22 ### ### 25.3 25.3 0.0
2021-Nov-22 Mon 0.22 0.22 0.21 0.21 455,824 ### 12.5 12.5 ###
2021-Nov-19 Fri 0.22 0.22 ### ### ### ### 0.0
2021-Nov-18 Thu 0.22 0.22 0.21 ### 20.6 20.6 0.0
2021-Nov-17 Wed 0.22 0.22 ### ### 779,557 85,751 ### ### 0.0
2021-Nov-16 Tue 0.225 0.225 ### 0.22 ### ### 0.0
2021-Nov-15 Mon ### 0.22 ### 0.22 82.7 82.7 0.0
2021-Nov-12 Fri 0.21 0.22 0.21 ### 81.5 81.5 0.0
2021-Nov-11 Thu 0.22 0.22 0.21 0.21 8.2 8.2 ###
2021-Nov-10 Wed 0.225 0.2325 ### ### 12.2 12.2 0.0
2021-Nov-09 Tue 0.22 0.225 0.22 0.225 83.9 83.9 ###
2021-Nov-08 Mon 0.22 0.225 ### 0.22 73.3 73.3 0.0
2021-Nov-05 Fri 0.225 0.23 ### ### 9.0 9.0 0.0
2021-Nov-04 Thu 0.225 0.23 0.22 0.225 520,976 ### ### ### ###
2021-Nov-03 Wed 0.225 ### 0.22 0.22 ### ### 0.0
2021-Nov-02 Tue 0.225 0.23 0.22 0.23 88.3 88.3 ###
2021-Nov-01 Mon ### ### 0.22 0.22 ### ### 0.0
2021-Oct-29 Fri ### ### 0.22 0.23 1,389,854 152,883 ### ### ###
2021-Oct-28 Thu 0.24 0.24 ### ### 276,486 33,178 26.6 26.6 0.0
2021-Oct-27 Wed 0.25 0.25 0.2375 0.24 588,640 143,481 13.5 13.5 0.0
2021-Oct-26 Tue 0.225 0.25 0.225 0.25 97.9 97.9 0.0
2021-Oct-25 Mon 0.23 ### 0.225 0.225 22.3 22.3 ###
2021-Oct-22 Fri 0.23 0.23 0.22 0.23 343,553 ### 65.7 65.7 ###
2021-Oct-21 Thu 0.23 0.2375 0.2275 0.23 ### ### ###
2021-Oct-20 Wed 0.22 0.23 0.22 0.225 85.3 85.3 ###
2021-Oct-19 Tue 0.225 0.23 0.2225 0.23 82.8 82.8 ###
2021-Oct-18 Mon 0.22 0.23 0.22 0.22 68.6 68.6 0.0
2021-Oct-15 Fri 0.225 ### 0.21 0.21 3,013,057 316,370 2.9 2.9 ###
2021-Oct-14 Thu 0.23 ### 0.22 0.22 7.6 7.6 0.0
2021-Oct-13 Wed 0.21 0.24 0.21 0.22 2,405,784 ### ### ### 0.0
2021-Oct-12 Tue 0.22 0.22 0.21 0.21 815,752 175,386 10.2 10.2 ###
2021-Oct-11 Mon 0.225 0.225 ### 0.22 717,424 ### 20.6 20.6 0.0
2021-Oct-08 Fri ### 0.225 0.21 0.225 382,755 83,249 ### ### ###
2021-Oct-07 Thu 0.22 0.22 0.21 0.21 691,380 148,646 6.1 6.1 ###
2021-Oct-06 Wed 0.225 0.225 0.21 0.225 ### ### ###
2021-Oct-05 Tue 0.22 0.225 ### 0.225 1,377,647 154,985 89.1 89.1 ###
2021-Oct-04 Mon 0.21 0.22 0.21 0.22 94.4 94.4 0.0
2021-Oct-01 Fri ### 0.22 0.21 ### 496,787 ### 71.7 71.7 0.0
2021-Sep-30 Thu ### 0.22 ### 0.22 466,321 ### 80.7 80.7 0.0
2021-Sep-29 Wed 0.22 0.22 0.2 ### 2,468,724 ### ### ### 0.0
2021-Sep-28 Tue 0.24 0.245 0.225 0.225 1,558,625 366,276 8.1 8.1 ###
2021-Sep-27 Mon 0.24 0.245 ### ### 23.0 23.0 0.0
2021-Sep-24 Fri 0.255 0.2575 0.23 0.24 5,619,582 1,369,773 5.1 5.1 0.0
2021-Sep-23 Thu 0.26 ### 0.25 0.255 3,811,922 ### ### ### 0.0
2021-Sep-22 Wed 0.28 0.29 0.25 0.25 12,014,929 ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 81,178 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue 0.185 ### 0.185 ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 51,350 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 365,921 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 3,255,524 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 2,012,649 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 387,347 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon 0.185 ### 0.185 ### 6,107,627 564,955 89.7 89.7 0.0
2016-Oct-07 Fri 0.185 ### 0.185 0.185 74.0 74.0 ###
2016-Oct-06 Thu ### ### 0.185 0.185 ### ### ###
2016-Oct-05 Wed ### ### 0.185 ### 15,642,623 1,446,942 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 1,229,473 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 6.4 6.4 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 126,488 0 94.7 94.7 0.0
2016-Sep-12 Mon ### ### ### ### 179,454 0 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 1,850,070 0 8.7 8.7 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 56,440 0 86.5 86.5 0.0
2016-Sep-05 Mon ### ### ### ### 166,188 0 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 270,047 0 ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 94,771 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 1.9 1.9 0.0
2016-Aug-26 Fri ### ### ### ### 369,281 0 ### ### 0.0
2016-Aug-25 Thu ### 0.125 ### ### 246,678 ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 99.5 99.5 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 314,954 0 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 81.3 81.3 0.0
2016-Aug-15 Mon 0.089 ### 0.083 ### 349,152 14,489 ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu 0.085 0.088 0.074 0.082 806,748 65,346 ### ### 0.0
2016-Aug-10 Wed 0.077 0.084 0.077 0.084 16,626 ### ### ### ###
2016-Aug-09 Tue 0.073 0.083 ### 0.083 338,746 14,057 ### ### 0.0
2016-Aug-08 Mon 0.087 0.087 0.072 0.075 ### ### 0.0
2016-Aug-05 Fri 0.085 0.088 ### 0.088 ### ### ###
2016-Aug-04 Thu ### ### 0.078 ### 133,625 ### ### ### 0.0
2016-Aug-03 Wed ### ### ### 0.087 ### ### ###
2016-Aug-02 Tue 0.125 ### ### ### 105,741 0 13.9 13.9 0.0
2016-Aug-01 Mon ### 0.125 ### 0.125 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 5,587 0 9.5 9.5 0.0
2016-Jul-21 Thu ### ### ### ### 61,626 0 10.2 10.2 0.0
2016-Jul-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2016-Jul-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2016-Jul-18 Mon ### 0.125 ### 0.125 ### ### 0.0
2016-Jul-15 Fri ### 0.125 ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 2,826 0 91.3 91.3 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 90.9 90.9 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 99.1 99.1 0.0
2016-Jul-01 Fri ### ### ### ### 5.7 5.7 0.0
2016-Jun-30 Thu ### ### ### ### 501,425 0 90.7 90.7 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### ### ### 0.0
2016-Jun-27 Mon 0.087 ### 0.087 ### 98.7 98.7 0.0
2016-Jun-24 Fri ### ### 0.086 0.086 187,956 8,082 ### ### ###
2016-May-26 Thu ### ### ### ### 89.3 89.3 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue 0.089 ### 0.089 ### ### ### 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri 0.088 ### 0.087 ### 82.6 82.6 0.0
2016-May-19 Thu ### ### ### ### 105,252 0 24.4 24.4 0.0
2016-May-18 Wed ### ### 0.087 0.087 7.2 7.2 ###
2016-May-17 Tue ### ### 0.087 0.087 85,986 3,740 12.5 12.5 ###
2016-May-16 Mon ### ### ### ### 14.7 14.7 0.0
2016-May-13 Fri ### ### ### ### 160,473 0 ### ### 0.0
2016-May-12 Thu 0.089 ### 0.088 ### 246,046 10,826 87.1 87.1 0.0
2016-May-11 Wed 0.087 ### 0.087 0.088 266,778 ### ### ### ###
2016-May-10 Tue 0.085 ### 0.085 ### 427,621 18,173 94.5 94.5 0.0
2016-May-09 Mon ### ### 0.084 0.084 194,956 8,188 ### ### ###
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu 0.086 ### 0.086 ### 275,253 ### ### ### 0.0
2016-May-04 Wed ### ### 0.086 0.086 1.6 1.6 ###
2016-May-03 Tue ### ### ### ### 74,940 0 91.8 91.8 0.0
2016-May-02 Mon ### ### ### ### 208,527 0 89.7 89.7 0.0
2016-Apr-29 Fri ### ### ### ### 197,850 0 15.4 15.4 0.0
2016-Apr-28 Thu ### ### ### ### 151,286 0 23.7 23.7 0.0
2016-Apr-27 Wed ### ### ### ### 369,877 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu 0.078 ### 0.078 ### 732,521 ### 99.2 99.2 0.0
2016-Apr-20 Wed 0.079 0.081 0.075 0.079 369,582 28,827 ### ### 0.0
2016-Apr-19 Tue 0.074 0.079 0.074 0.079 ### ### 0.0
2016-Apr-18 Mon 0.079 0.079 0.079 0.079 0 0.0
2016-Apr-15 Fri 0.078 0.079 0.078 0.079 78.1 78.1 0.0
2016-Apr-14 Thu 0.076 0.076 0.074 0.074 ### ### 0.0
2016-Apr-13 Wed 0.078 ### 0.078 0.079 80.4 80.4 0.0
2016-Apr-12 Tue 0.075 ### 0.075 ### ### ### 0.0
2016-Apr-11 Mon 0.074 0.074 0.074 0.074 25,253 ### 70.5 70.5 0.0
2016-Apr-08 Fri 0.072 0.074 0.072 0.074 16,857 ### 87.3 87.3 0.0
2016-Apr-07 Thu 0.078 0.078 0.078 0.078 0 0.0
2016-Apr-06 Wed 0.078 0.078 0.078 0.078 65.7 65.7 0.0
2016-Apr-05 Tue 0.079 ### 0.078 ### 85.9 85.9 0.0
2016-Apr-04 Mon ### 0.081 ### 0.078 381,547 15,452 99.3 99.3 0.0
2016-Apr-01 Fri ### ### ### ### 336,456 0 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 3,921 0 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 22.9 22.9 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 14,285 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 35,450 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu 0.056 ### 0.056 ### 94.0 94.0 0.0
2016-Mar-02 Wed 0.056 0.056 0.056 0.056 68.4 68.4 ###
2016-Mar-01 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon 0.056 0.056 0.056 0.056 66.9 66.9 ###
2016-Feb-19 Fri 0.055 0.055 0.055 0.055 69.8 69.8 ###
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu 0.051 ### ### ### 55,846 0 99.5 99.5 0.0
2016-Feb-10 Wed 0.047 ### 0.047 ### 99.6 99.6 0.0
2016-Feb-09 Tue 0.049 0.049 0.049 0.049 ### ### ###
2016-Feb-08 Mon ### ### 0.049 0.049 14,254 349 ### ### ###
2016-Feb-05 Fri ### ### 0.047 0.047 ### ### ###
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue 0.051 0.051 ### ### 103,284 ### 22.5 22.5 0.0
2016-Feb-01 Mon 0.052 0.052 0.052 0.052 0 ###
2016-Jan-29 Fri 0.052 0.052 0.052 0.052 0 ###
2016-Jan-28 Thu 0.053 0.053 0.052 0.052 ### ### ###
2016-Jan-27 Wed 0.051 0.051 0.051 0.051 250 ### 75.6 75.6 ###
2016-Jan-25 Mon 0.055 0.055 0.055 0.055 ### ### ###
2016-Jan-22 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Jan-21 Thu 0.049 0.049 0.049 0.049 770 ### ### ### ###
2016-Jan-20 Wed 0.051 0.051 0.051 0.051 0 ###
2016-Jan-19 Tue 0.051 0.051 0.051 0.051 6,420 327 62.0 62.0 ###
2016-Jan-18 Mon 0.049 ### 0.044 ### 151,374 ### 85.3 85.3 0.0
2016-Jan-15 Fri 0.051 0.051 0.051 0.051 47,755 ### ### ### ###
2016-Jan-14 Thu 0.052 0.052 0.052 0.052 0 ###
2016-Jan-13 Wed 0.055 0.055 0.052 0.052 14,758 789 8.1 8.1 ###
2016-Jan-12 Tue 0.051 0.054 0.051 0.054 96.5 96.5 ###
2016-Jan-11 Mon ### ### ### ### 3,320 0 72.5 72.5 0.0
2016-Jan-08 Fri 0.047 0.047 0.047 0.047 0 ###
2016-Jan-07 Thu ### ### 0.047 0.047 7.2 7.2 ###
2016-Jan-06 Wed ### ### 0.045 0.045 779,048 17,528 ### ### ###
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue 0.048 ### 0.048 ### ### ### 0.0
2015-Dec-24 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Dec-23 Wed ### ### 0.048 0.048 ### ### ###
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed 0.049 0.053 0.048 0.048 ### ### ###
2015-Dec-15 Tue 0.048 0.048 0.048 0.048 0 ###
2015-Dec-14 Mon 0.048 0.048 0.048 0.048 0 ###
2015-Dec-11 Fri 0.048 0.048 0.048 0.048 0 ###
2015-Dec-10 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Dec-09 Wed 0.048 0.048 0.048 0.048 727 ### 70.8 70.8 ###
2015-Dec-08 Tue ### 0.051 ### 0.051 164,384 ### 89.9 89.9 ###
2015-Dec-07 Mon 0.049 0.049 0.049 0.049 80.7 80.7 ###
2015-Dec-04 Fri 0.051 0.053 ### ### 13.5 13.5 0.0
2015-Dec-03 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Dec-02 Wed 0.048 0.048 0.048 0.048 ### ### ###
2015-Dec-01 Tue 0.051 0.051 0.048 ### ### ### 0.0
2015-Nov-30 Mon 0.056 0.056 ### 0.051 ### ### ###
2015-Nov-27 Fri 0.055 0.055 0.055 0.055 21,747 ### 79.5 79.5 ###
2015-Nov-26 Thu 0.059 0.059 0.053 0.053 3.0 3.0 ###
2015-Nov-25 Wed ### ### 0.059 0.059 23.3 23.3 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 19,859 0 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 82.8 82.8 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 213,875 0 2.9 2.9 0.0
2015-Nov-10 Tue ### 0.074 ### 0.074 ### ### 0.0
2015-Nov-09 Mon 0.074 0.074 0.074 0.074 0 0.0
2015-Nov-06 Fri 0.075 0.075 0.074 0.074 17.9 17.9 0.0
2015-Nov-05 Thu 0.076 0.076 0.075 0.075 104,924 7,921 22.8 22.8 0.0
2015-Nov-04 Wed 0.079 ### 0.076 0.076 ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 61,446 0 ### ### 0.0
2015-Nov-02 Mon 0.076 0.079 0.076 0.079 39,050 3,026 93.4 93.4 0.0
2015-Oct-30 Fri 0.078 0.078 0.075 0.076 138,020 10,558 ### ### 0.0
2015-Oct-29 Thu 0.076 0.077 0.076 0.077 86.7 86.7 0.0
2015-Oct-28 Wed 0.078 0.078 0.078 0.078 0 0.0
2015-Oct-27 Tue 0.076 0.078 0.076 0.078 15,143 ### ### ### 0.0
2015-Oct-26 Mon 0.078 0.078 0.075 0.075 10.0 10.0 0.0
2015-Oct-23 Fri 0.079 ### 0.078 ### 140,942 ### ### ### 0.0
2015-Oct-22 Thu 0.079 ### 0.078 ### 100,788 ### ### ### 0.0
2015-Oct-21 Wed ### ### 0.079 0.079 ### ### 0.0
2015-Oct-20 Tue 0.081 0.087 0.081 0.083 123,086 ### ### ### 0.0
2015-Oct-19 Mon 0.079 0.082 0.077 ### 297,484 23,649 ### ### 0.0
2015-Oct-16 Fri 0.075 0.075 0.075 0.075 0 0.0
2015-Oct-15 Thu 0.077 0.078 0.075 0.075 11.2 11.2 0.0
2015-Oct-14 Wed ### ### 0.077 0.077 52,923 ### ### ### 0.0
2015-Oct-13 Tue 0.077 ### 0.077 ### 192,089 ### ### ### 0.0
2015-Oct-12 Mon 0.078 0.078 0.077 0.077 21.0 21.0 0.0
2015-Oct-09 Fri ### ### 0.077 0.077 12,223 470 7.3 7.3 0.0
2015-Oct-08 Thu 0.078 0.083 0.078 0.083 34,126 2,747 ### ### 0.0
2015-Oct-07 Wed 0.078 0.078 0.076 0.076 ### ### 0.0
2015-Oct-06 Tue 0.082 0.082 0.082 0.082 0 0.0
2015-Oct-05 Mon ### 0.082 0.079 0.082 63,625 5,121 86.7 86.7 0.0
2015-Oct-02 Fri 0.078 0.081 0.076 ### 88.1 88.1 0.0
2015-Oct-01 Thu 0.081 0.083 0.077 0.077 ### ### 0.0
2015-Sep-30 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu 0.083 0.084 0.083 0.084 73.3 73.3 ###
2015-Sep-23 Wed 0.085 0.085 0.082 0.085 ### ### ###
2015-Sep-22 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2015-Sep-21 Mon 0.082 0.082 0.082 0.082 0 0.0
2015-Sep-18 Fri 0.082 0.082 0.082 0.082 0 0.0
2015-Sep-17 Thu 0.082 0.082 0.082 0.082 0 0.0
2015-Sep-16 Wed 0.075 0.082 0.075 0.082 ### ### 0.0
2015-Sep-15 Tue 0.073 0.073 0.073 0.073 77.0 77.0 0.0
2015-Sep-14 Mon 0.078 0.078 0.075 0.078 261,184 19,980 ### ### 0.0
2015-Sep-11 Fri ### 0.085 ### 0.085 79,278 ### ### ### ###
2015-Sep-10 Thu 0.085 0.085 ### ### 4.4 4.4 0.0
2015-Sep-09 Wed 0.083 0.085 0.082 0.085 153,654 ### 82.9 82.9 ###
2015-Sep-08 Tue ### 0.085 ### 0.085 ### ### ###
2015-Sep-07 Mon 0.077 ### 0.077 ### 94.2 94.2 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed 0.072 0.072 0.072 0.072 348 25 ### ### 0.0
2015-Sep-01 Tue 0.075 0.079 0.075 0.079 ### ### 0.0
2015-Aug-31 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2015-Aug-28 Fri 0.075 0.075 0.075 0.075 69.3 69.3 0.0
2015-Aug-27 Thu ### 0.072 ### 0.072 ### ### 0.0
2015-Aug-26 Wed 0.072 0.072 0.072 0.072 0 0.0
2015-Aug-25 Tue 0.071 0.072 0.071 0.072 32,370 ### 53.7 53.7 0.0
2015-Aug-24 Mon 0.073 0.073 0.071 0.071 46,142 3,322 ### ### 0.0
2015-Aug-21 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2015-Aug-20 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue 0.075 0.075 0.075 0.075 1,258 ### 77.6 77.6 0.0
2015-Aug-17 Mon 0.075 ### 0.075 ### 137,426 5,153 96.3 96.3 0.0
2015-Aug-14 Fri 0.076 0.076 0.075 0.075 75,776 5,721 20.7 20.7 0.0
2015-Aug-13 Thu ### 0.081 0.076 0.076 313,054 24,574 ### ### 0.0
2015-Aug-12 Wed 0.082 0.082 0.082 0.082 43,679 3,581 80.5 80.5 0.0
2015-Aug-11 Tue 0.083 0.083 0.083 0.083 75.7 75.7 0.0
2015-Aug-10 Mon 0.088 ### 0.087 0.087 21.0 21.0 ###
2015-Aug-07 Fri ### ### ### ### 31,722 0 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 250,586 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 24.0 24.0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 140,728 0 20.4 20.4 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 249,980 0 85.4 85.4 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 145,547 0 80.2 80.2 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 1,297,741 0 1.5 1.5 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 1,306,876 0 92.6 92.6 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 274,774 0 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### ### ### 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 518,180 0 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 16.0 16.0 0.0
2015-Jun-25 Thu ### ### ### ### 456,128 0 96.3 96.3 0.0
2015-Jun-24 Wed ### ### ### ### 100,120 0 73.8 73.8 0.0
2015-Jun-23 Tue 0.125 0.125 ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 98.9 98.9 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 529,080 0 ### ### 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 131,875 0 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 87,171 0 7.0 7.0 0.0
2015-Jun-11 Thu 0.125 0.125 ### ### 323,421 ### 1.7 1.7 0.0
2015-Jun-10 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Jun-09 Tue 0.125 0.125 0.125 0.125 75.9 75.9 0.0
2015-Jun-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Jun-04 Thu ### ### 0.125 0.125 103,525 6,470 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 118,475 0 ### ### 0.0
2015-Jun-02 Tue ### ### 0.125 0.125 11.0 11.0 0.0
2015-Jun-01 Mon 0.125 ### 0.125 ### 684,979 ### 94.0 94.0 0.0
2015-May-29 Fri 0.125 ### 0.125 ### 91.1 91.1 0.0
2015-May-28 Thu ### ### 0.125 0.125 248,743 15,546 4.1 4.1 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 96.4 96.4 0.0
2015-May-22 Fri ### ### 0.125 0.125 111,847 ### 7.7 7.7 0.0
2015-May-21 Thu ### ### 0.125 0.125 7.7 7.7 0.0
2015-May-20 Wed ### ### ### ### 210,645 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 10.2 10.2 0.0
2015-May-18 Mon 0.145 0.145 ### ### 11.4 11.4 0.0
2015-May-15 Fri ### 0.145 ### 0.145 139,225 ### ### ### ###
2015-May-14 Thu ### ### ### ### 223,956 0 92.0 92.0 0.0
2015-May-13 Wed ### 0.145 ### ### 7.8 7.8 0.0
2015-May-12 Tue 0.145 0.145 ### ### 9.4 9.4 0.0
2015-May-11 Mon ### ### ### 0.145 ### ### ###
2015-May-08 Fri ### ### ### ### 551,651 0 95.7 95.7 0.0
2015-May-07 Thu ### ### ### ### 285,824 0 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 364,284 0 10.0 10.0 0.0
2015-May-05 Tue ### ### ### ### 397,351 0 ### ### 0.0
2015-May-04 Mon ### ### 0.125 ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 1.9 1.9 0.0
2015-Apr-30 Thu 0.155 ### 0.155 0.175 ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 610,771 0 ### ### 0.0
2015-Apr-28 Tue ### 0.145 ### ### 562,648 ### 76.7 76.7 0.0
2015-Apr-27 Mon 0.155 0.155 ### ### 2.6 2.6 0.0
2015-Apr-24 Fri ### ### ### ### 1,335,870 0 2.1 2.1 0.0
2015-Apr-23 Thu 0.175 0.175 0.155 ### 688,522 ### 4.9 4.9 0.0
2015-Apr-22 Wed 0.185 ### ### 0.175 1,624,782 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 2,254,784 0 ### ### 0.0
2015-Apr-20 Mon 0.125 ### ### ### 5,728,741 0 99.3 99.3 0.0
2015-Apr-17 Fri 0.275 0.28 0.225 ### 1,294,252 ### 1.0 1.0 0.0
2015-Apr-16 Thu 0.28 ### 0.28 0.28 710,145 99,420 ### ### ###
2015-Apr-15 Wed ### ### 0.275 0.275 1.7 1.7 ###
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 1.3 1.3 0.0
2015-Apr-10 Fri ### ### ### ### 688,088 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 1,612,243 0 13.4 13.4 0.0
2015-Apr-08 Wed 0.355 ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 1,159,754 0 90.7 90.7 0.0
2015-Apr-02 Thu ### 0.355 ### 0.345 89.2 89.2 0.0
2015-Apr-01 Wed 0.345 0.345 ### ### ### ### 0.0
2015-Mar-31 Tue 0.355 ### 0.345 0.345 ### ### 0.0
2015-Mar-30 Mon 0.4 0.41 0.355 ### 16.1 16.1 0.0
2015-Mar-27 Fri 0.42 0.425 0.4 ### 1,075,177 ### ### ### 0.0
2015-Mar-26 Thu ### 0.44 ### 0.4 1,935,226 425,749 ### ### 0.0
2015-Mar-25 Wed 0.41 0.48 ### ### 4,625,549 ### 21.5 21.5 0.0
2015-Mar-24 Tue ### 0.41 ### 0.41 98.9 98.9 ###
2015-Mar-23 Mon ### 0.355 ### ### 94.5 94.5 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed 0.385 ### ### ### 821,384 0 ### ### 0.0
2015-Mar-17 Tue ### 0.4 ### ### 1,417,954 ### ### ### 0.0
2015-Mar-16 Mon ### 0.42 ### ### 5,023,621 ### 97.4 97.4 0.0
2015-Mar-13 Fri ### 0.375 0.28 0.355 4,511,085 1,477,380 ### ### 0.0
2015-Mar-12 Thu ### ### 0.28 ### 1,219,671 170,753 16.5 16.5 0.0
2015-Mar-11 Wed 0.325 ### ### ### 2,477,223 0 ### ### 0.0
2015-Mar-10 Tue 0.325 ### ### ### 8,912,982 0 ### ### 0.0
2015-Mar-09 Mon ### 0.355 0.26 ### 15,958,670 ### 93.0 93.0 0.0
2015-Mar-06 Fri ### 0.225 ### 0.225 ### ### ###
2015-Mar-05 Thu ### ### 0.155 0.155 5.0 5.0 ###
2015-Mar-04 Wed ### ### ### ### 307,785 0 1.7 1.7 0.0
2015-Mar-03 Tue 0.2 0.21 ### ### 539,825 56,681 ### ### 0.0
2015-Mar-02 Mon ### 0.2 ### 0.2 354,955 ### ### ### 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 7,873 0 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 12,127 0 ### ### 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri 0.175 ### 0.175 ### ### ### 0.0
2015-Feb-12 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Feb-11 Wed ### 0.2 ### 0.185 13.7 13.7 ###
2015-Feb-10 Tue ### ### 0.2 0.2 ### ### 0.0
2015-Feb-09 Mon 0.225 ### 0.22 0.22 89,589 9,854 13.2 13.2 0.0
2015-Feb-06 Fri 0.225 ### 0.225 ### 92.3 92.3 0.0
2015-Feb-05 Thu 0.2 0.26 0.2 0.225 ### ### ###
2015-Feb-04 Wed ### 0.22 ### 0.2 84.4 84.4 0.0
2015-Feb-03 Tue ### 0.2 ### 0.185 810,580 81,058 99.9 99.9 ###
2015-Feb-02 Mon 0.125 0.125 ### ### ### ### 0.0
2015-Jan-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Jan-29 Thu 0.125 ### 0.125 0.125 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 5,887 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 45,273 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 99.3 99.3 0.0
2015-Jan-15 Thu ### ### ### ### 840 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 3.3 3.3 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon 0.125 0.125 0.125 0.125 74.8 74.8 0.0
2015-Jan-09 Fri 0.155 0.155 0.155 0.155 66.0 66.0 ###
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed 0.155 ### 0.155 ### 90.1 90.1 0.0
2015-Jan-06 Tue 0.155 0.155 0.155 0.155 ### ### ###
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon 0.175 0.175 0.155 ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon 0.155 0.175 0.155 ### 200,521 33,085 ### ### 0.0
2014-Dec-19 Fri ### 0.155 ### 0.155 41,729 ### 87.2 87.2 ###
2014-Dec-18 Thu 0.145 0.145 0.145 0.145 0 ###
2014-Dec-17 Wed ### 0.145 ### 0.145 89.5 89.5 ###
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### 0.155 ### ### 96.4 96.4 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 9.9 9.9 0.0
2014-Dec-09 Tue 0.145 0.145 0.145 0.145 11,981 ### ### ### ###
2014-Dec-08 Mon 0.155 0.155 ### ### 41,271 ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon 0.155 0.155 ### ### 26.5 26.5 0.0
2014-Nov-28 Fri ### ### 0.155 0.155 ### ### ###
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 211,647 0 89.3 89.3 0.0
2014-Nov-25 Tue ### ### ### ### 50,348 0 ### ### 0.0
2014-Nov-24 Mon ### ### 0.155 ### 27,942 ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 31,250 0 ### ### 0.0
2014-Nov-20 Thu 0.155 0.155 0.155 0.155 ### ### ###
2014-Nov-19 Wed 0.155 0.155 0.155 0.155 75.6 75.6 ###
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon 0.155 0.155 ### ### 13.3 13.3 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.155 0.155 0.155 0.155 0 ###
2014-Nov-10 Mon ### ### 0.155 0.155 10.5 10.5 ###
2014-Nov-07 Fri ### ### ### ### 12.0 12.0 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 14.7 14.7 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon 0.175 0.175 0.175 0.175 17,956 3,142 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu 0.155 ### 0.155 ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 2.1 2.1 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 95.3 95.3 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 1.7 1.7 0.0
2014-Oct-17 Fri ### ### 0.175 ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 38,444 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 16,556 0 72.9 72.9 0.0
2014-Oct-10 Fri 0.2 0.2 0.2 0.2 2,555 ### ### ### 0.0
2014-Oct-09 Thu 0.2 0.2 0.2 0.2 65.6 65.6 0.0
2014-Oct-08 Wed 0.2 0.2 0.2 0.2 34,445 6,889 ### ### 0.0
2014-Oct-07 Tue 0.21 0.21 0.21 0.21 2,555 ### 77.4 77.4 ###
2014-Oct-06 Mon 0.21 0.21 0.21 0.21 ### ### ###
2014-Oct-03 Fri 0.21 0.21 0.21 0.21 0 ###
2014-Oct-02 Thu ### 0.21 0.2 0.21 ### ### ###
2014-Oct-01 Wed ### ### 0.2 ### ### ### 0.0
2014-Sep-30 Tue 0.21 0.21 0.21 0.21 69.2 69.2 ###
2014-Sep-29 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Sep-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Sep-25 Thu 0.22 0.225 0.2 0.225 88.9 88.9 ###
2014-Sep-24 Wed 0.245 0.245 0.22 0.22 ### ### 0.0
2014-Sep-23 Tue 0.24 0.24 0.24 0.24 67.8 67.8 0.0
2014-Sep-22 Mon 0.245 0.245 0.245 0.245 82.7 82.7 0.0
2014-Sep-19 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2014-Sep-18 Thu 0.245 0.25 0.245 0.25 88.6 88.6 0.0
2014-Sep-17 Wed 0.245 0.245 0.245 0.245 79.2 79.2 0.0
2014-Sep-16 Tue 0.24 0.24 0.24 0.24 76.4 76.4 0.0
2014-Sep-15 Mon 0.245 0.245 0.245 0.245 207,044 50,725 76.5 76.5 0.0
2014-Sep-12 Fri 0.25 0.255 0.245 0.255 61,456 ### ### ### 0.0
2014-Sep-11 Thu 0.24 0.25 0.24 0.24 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 63,352 0 75.0 75.0 0.0
2014-Sep-09 Tue 0.255 0.255 0.23 0.23 94,848 ### ### ### ###
2014-Sep-08 Mon 0.26 0.26 0.255 0.255 12,353 3,180 ### ### 0.0
2014-Sep-05 Fri 0.26 0.26 0.26 0.26 95,858 24,923 78.0 78.0 0.0
2014-Sep-04 Thu 0.27 0.27 0.27 0.27 ### ### ###
2014-Sep-03 Wed ### ### ### ### 4,142 0 ### ### 0.0
2014-Sep-02 Tue 0.26 0.26 0.26 0.26 65.4 65.4 0.0
2014-Sep-01 Mon 0.255 0.26 0.255 0.26 37,150 ### 87.2 87.2 0.0
2014-Aug-29 Fri 0.26 0.26 0.26 0.26 69.8 69.8 0.0
2014-Aug-28 Thu ### 0.27 0.255 0.255 ### ### 0.0
2014-Aug-27 Wed 0.28 0.28 0.25 0.25 2.1 2.1 0.0
2014-Aug-26 Tue 0.28 0.28 0.27 0.27 ### ### ###
2014-Aug-25 Mon ### 0.28 ### 0.28 283,886 39,744 94.7 94.7 ###
2014-Aug-22 Fri ### ### ### ### 11,226 0 ### ### 0.0
2014-Aug-21 Thu ### 0.27 ### 0.27 255,884 34,544 ### ### ###
2014-Aug-20 Wed ### 0.27 ### 0.27 10,222 1,379 85.3 85.3 ###
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri 0.27 0.27 ### ### ### ### 0.0
2014-Aug-14 Thu 0.27 0.27 0.27 0.27 ### ### ###
2014-Aug-13 Wed 0.28 0.28 ### ### ### ### 0.0
2014-Aug-12 Tue 0.28 0.29 0.275 0.28 60.6 60.6 ###
2014-Aug-11 Mon 0.27 0.27 0.27 0.27 73.1 73.1 ###
2014-Aug-08 Fri 0.27 0.27 0.27 0.27 ### ### ###
2014-Aug-07 Thu 0.26 0.26 0.26 0.26 2,055 ### ### ### 0.0
2014-Aug-06 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Aug-05 Tue 0.26 0.26 0.26 0.26 79.1 79.1 0.0
2014-Aug-04 Mon 0.275 0.275 ### ### 9.8 9.8 0.0
2014-Aug-01 Fri 0.27 0.27 0.255 0.26 9.9 9.9 0.0
2014-Jul-31 Thu 0.285 0.285 0.27 0.27 7.3 7.3 ###
2014-Jul-30 Wed 0.27 0.27 0.27 0.27 ### ### ###
2014-Jul-29 Tue 0.255 0.255 0.255 0.255 0 0.0
2014-Jul-28 Mon 0.285 0.285 0.255 0.255 3.7 3.7 0.0
2014-Jul-25 Fri 0.29 0.29 0.285 0.285 ### ### ###
2014-Jul-24 Thu 0.29 ### 0.29 ### ### ### 0.0
2014-Jul-23 Wed 0.28 0.29 0.275 0.285 ### ### ###
2014-Jul-22 Tue 0.24 0.28 0.24 0.28 ### ### ###
2014-Jul-21 Mon 0.25 0.25 0.24 0.24 43,084 10,555 8.2 8.2 0.0
2014-Jul-18 Fri 0.25 0.25 0.245 0.245 14.3 14.3 0.0
2014-Jul-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jul-16 Wed 0.245 0.25 0.245 0.25 86.0 86.0 0.0
2014-Jul-15 Tue 0.245 0.245 0.245 0.245 77.5 77.5 0.0
2014-Jul-14 Mon 0.25 0.25 0.245 0.245 19.3 19.3 0.0
2014-Jul-11 Fri 0.245 0.245 0.245 0.245 0 0.0
2014-Jul-10 Thu 0.245 0.245 0.245 0.245 0 0.0
2014-Jul-09 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2014-Jul-08 Tue 0.25 0.27 0.25 0.27 ### ### ###
2014-Jul-07 Mon 0.25 0.26 0.245 0.25 ### ### 0.0
2014-Jul-04 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2014-Jul-03 Thu 0.24 0.24 0.24 0.24 7,171 1,721 ### ### 0.0
2014-Jul-02 Wed 0.25 0.25 0.245 0.245 16.5 16.5 0.0
2014-Jul-01 Tue 0.245 0.25 0.245 0.25 68,684 ### ### ### 0.0
2014-Jun-30 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2014-Jun-27 Fri 0.25 0.25 0.25 0.25 63,853 ### ### ### 0.0
2014-Jun-26 Thu 0.25 0.25 0.25 0.25 61.5 61.5 0.0
2014-Jun-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jun-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Jun-23 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jun-20 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2014-Jun-19 Thu 0.25 0.255 0.25 0.25 ### ### 0.0
2014-Jun-18 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jun-17 Tue 0.255 0.255 0.23 0.23 ### ### ###
2014-Jun-16 Mon 0.27 0.27 0.255 0.255 165,145 43,350 ### ### 0.0
2014-Jun-13 Fri 0.26 0.26 0.255 0.255 16.0 16.0 0.0
2014-Jun-12 Thu 0.26 ### 0.25 0.26 203,081 25,385 ### ### 0.0
2014-Jun-11 Wed 0.24 0.26 0.24 0.26 123,774 30,943 ### ### 0.0
2014-Jun-10 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2014-Jun-06 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2014-Jun-05 Thu ### ### 0.23 0.23 1.4 1.4 ###
2014-Jun-04 Wed 0.255 0.28 0.255 0.26 567,055 151,687 ### ### 0.0
2014-Jun-03 Tue 0.24 0.25 0.24 0.25 66,526 ### 94.5 94.5 0.0
2014-Jun-02 Mon 0.23 0.23 0.23 0.23 0 ###
2014-May-30 Fri 0.22 0.24 0.22 0.23 ### ### ###
2014-May-29 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2014-May-28 Wed 0.24 0.24 0.24 0.24 0 0.0
2014-May-27 Tue 0.24 0.24 0.24 0.24 0 0.0
2014-May-26 Mon 0.23 0.24 0.22 0.24 ### ### 0.0
2014-May-23 Fri ### ### 0.25 0.25 4.5 4.5 0.0
2014-May-22 Thu 0.26 0.28 0.26 0.27 ### ### ###
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue 0.26 ### 0.26 ### 88.4 88.4 0.0
2014-May-19 Mon 0.26 0.26 0.25 0.255 ### ### 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 0.27 0.27 ### ### ### ### 0.0
2014-May-14 Wed 0.28 0.28 0.27 0.28 70.0 70.0 ###
2014-May-13 Tue 0.28 0.28 0.275 0.28 ### ### ###
2014-May-12 Mon 0.27 0.275 0.26 0.275 89.1 89.1 ###
2014-May-09 Fri 0.26 0.27 0.26 ### ### ### 0.0
2014-May-08 Thu 0.26 ### 0.26 ### 759,351 ### ### ### 0.0
2014-May-07 Wed 0.255 0.26 0.255 0.255 147,954 ### ### ### 0.0
2014-May-06 Tue 0.23 ### 0.225 0.26 358,152 ### 98.5 98.5 0.0
2014-May-05 Mon 0.25 0.25 0.23 0.23 ### ### ###
2014-May-02 Fri ### ### 0.25 0.25 157,374 19,671 ### ### 0.0
2014-May-01 Thu 0.26 0.27 0.25 0.27 94.7 94.7 ###
2014-Apr-30 Wed 0.26 0.26 0.26 0.26 73.0 73.0 0.0
2014-Apr-29 Tue 0.26 0.26 0.26 0.26 83.6 83.6 0.0
2014-Apr-28 Mon 0.26 0.26 0.255 0.26 76.3 76.3 0.0
2014-Apr-24 Thu 0.245 0.26 0.245 0.26 ### ### 0.0
2014-Apr-23 Wed 0.24 0.24 ### 0.23 132,272 15,872 ### ### ###
2014-Apr-22 Tue 0.245 0.245 0.245 0.245 74.3 74.3 0.0
2014-Apr-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Apr-16 Wed 0.25 0.26 0.25 0.255 253,740 ### 85.8 85.8 0.0
2014-Apr-15 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2014-Apr-14 Mon 0.255 0.255 0.255 0.255 0 0.0
2014-Apr-11 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Apr-10 Thu 0.255 0.26 0.25 0.25 16,941 ### ### ### 0.0
2014-Apr-09 Wed 0.26 0.26 0.25 0.25 134,884 ### ### ### 0.0
2014-Apr-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Apr-07 Mon 0.27 0.27 0.26 0.26 9.2 9.2 0.0
2014-Apr-04 Fri 0.27 0.27 0.27 0.27 70.5 70.5 ###
2014-Apr-03 Thu 0.26 ### 0.26 ### 88.1 88.1 0.0
2014-Apr-02 Wed 0.275 0.275 0.255 0.255 147,148 ### ### ### 0.0
2014-Apr-01 Tue 0.27 0.28 0.27 0.28 ### ### ###
2014-Mar-31 Mon 0.28 0.28 0.26 ### 202,544 54,686 6.2 6.2 0.0
2014-Mar-28 Fri 0.28 0.28 0.28 0.28 66.9 66.9 ###
2014-Mar-27 Thu 0.285 0.285 0.275 0.275 10.8 10.8 ###
2014-Mar-26 Wed 0.29 ### 0.285 0.285 ### ### ###
2014-Mar-25 Tue 0.28 0.29 0.245 0.29 1,100,855 294,478 93.3 93.3 ###
2014-Mar-24 Mon ### ### 0.275 0.285 ### ### ###
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 1,222,887 0 ### ### 0.0
2014-Mar-17 Mon ### 0.325 ### ### 432,548 70,289 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 84.9 84.9 0.0
2014-Mar-11 Tue ### ### 0.275 ### 4.4 4.4 0.0
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 7.6 7.6 0.0
2014-Mar-06 Thu ### 0.325 0.285 ### 96.3 96.3 0.0
2014-Mar-05 Wed 0.285 ### 0.28 0.285 338,570 ### ### ### ###
2014-Mar-04 Tue 0.285 0.285 0.27 0.275 9.5 9.5 ###
2014-Mar-03 Mon 0.285 ### 0.27 0.27 ### ### ###
2014-Feb-28 Fri 0.245 0.285 0.245 0.285 1,835,028 486,282 ### ### ###
2014-Feb-27 Thu 0.23 0.245 0.23 0.245 94.3 94.3 0.0
2014-Feb-26 Wed 0.24 0.24 0.24 0.24 72.8 72.8 0.0
2014-Feb-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Feb-24 Mon 0.245 0.245 0.21 0.22 2.5 2.5 0.0
2014-Feb-21 Fri 0.24 0.245 0.24 0.245 84.6 84.6 0.0
2014-Feb-20 Thu 0.245 0.245 0.245 0.245 70.6 70.6 0.0
2014-Feb-19 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon 0.24 0.245 ### ### ### ### 0.0
2014-Feb-14 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Feb-13 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2014-Feb-12 Wed 0.24 0.245 0.24 0.24 225,347 54,646 65.1 65.1 0.0
2014-Feb-11 Tue ### 0.24 ### 0.24 ### ### 0.0
2014-Feb-10 Mon 0.22 0.25 0.22 ### ### ### 0.0
2014-Feb-07 Fri 0.22 0.22 0.22 0.22 63.1 63.1 0.0
2014-Feb-06 Thu 0.2 0.21 0.2 0.21 21,552 ### 93.9 93.9 ###
2014-Feb-05 Wed 0.21 0.21 0.21 0.21 0 ###
2014-Feb-04 Tue ### 0.21 ### 0.21 ### ### ###
2014-Feb-03 Mon 0.2 0.2 ### ### 67,947 ### 16.1 16.1 0.0
2014-Jan-31 Fri ### 0.2 ### 0.2 113,053 ### ### ### 0.0
2014-Jan-30 Thu 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2014-Jan-29 Wed 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2014-Jan-28 Tue 0.2 0.2 0.2 0.2 42,047 ### 75.8 75.8 0.0
2014-Jan-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Jan-23 Thu 0.2 0.2 0.2 0.2 22,953 ### ### ### 0.0
2014-Jan-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Jan-21 Tue 0.2 0.21 0.2 0.2 123,875 ### ### ### 0.0
2014-Jan-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Jan-17 Fri ### 0.21 ### 0.2 144,852 ### 87.9 87.9 0.0
2014-Jan-16 Thu 0.185 ### 0.185 ### ### ### 0.0
2014-Jan-15 Wed 0.185 0.185 0.185 0.185 0 ###
2014-Jan-14 Tue ### ### 0.185 0.185 ### ### ###
2014-Jan-13 Mon 0.2 ### 0.2 ### 86.9 86.9 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### 0.185 0.185 ### ### ###
2014-Jan-07 Tue ### ### 0.185 0.185 ### ### ###
2014-Jan-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Jan-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Jan-02 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2013-Dec-31 Tue 0.2 0.21 0.2 0.2 69.1 69.1 0.0
2013-Dec-30 Mon ### 0.21 ### 0.21 86.2 86.2 ###
2013-Dec-27 Fri 0.22 0.22 0.21 0.21 3.7 3.7 ###
2013-Dec-24 Tue 0.21 0.21 0.21 0.21 37,084 7,787 67.7 67.7 ###
2013-Dec-23 Mon ### ### 0.21 0.21 149,523 ### ### ### ###
2013-Dec-20 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Dec-19 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Dec-18 Wed ### ### 0.21 0.21 15.6 15.6 ###
2013-Dec-17 Tue ### ### ### ### 1.7 1.7 0.0
2013-Dec-16 Mon 0.25 0.25 0.24 0.24 63,024 15,440 ### ### 0.0
2013-Dec-13 Fri 0.245 0.247 ### 0.247 402,350 ### 68.3 68.3 0.0
2013-Dec-12 Thu 0.24 0.25 0.24 0.245 ### ### 0.0
2013-Dec-11 Wed ### 0.225 ### 0.225 ### ### ###
2013-Dec-10 Tue 0.22 0.22 0.21 0.21 10.0 10.0 ###
2013-Dec-09 Mon ### 0.24 0.21 0.21 2.3 2.3 ###
2013-Dec-06 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Dec-05 Thu 0.23 0.23 0.23 0.23 ### ### ###
2013-Dec-04 Wed 0.23 0.23 0.23 0.23 ### ### ###
2013-Dec-03 Tue 0.24 0.245 0.24 0.245 88.8 88.8 0.0
2013-Dec-02 Mon 0.24 0.24 0.24 0.24 30,270 ### 81.7 81.7 0.0
2013-Nov-29 Fri 0.23 0.242 0.23 0.242 270,020 63,724 ### ### 0.0
2013-Nov-28 Thu 0.24 0.24 0.24 0.24 75.5 75.5 0.0
2013-Nov-27 Wed 0.245 0.245 0.24 0.24 22.1 22.1 0.0
2013-Nov-26 Tue 0.25 0.25 0.245 0.245 81,980 ### 17.5 17.5 0.0
2013-Nov-25 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2013-Nov-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2013-Nov-21 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Nov-20 Wed 0.24 0.24 0.24 0.24 0 0.0
2013-Nov-19 Tue 0.24 0.24 0.24 0.24 0 0.0
2013-Nov-18 Mon 0.24 0.24 0.24 0.24 79.4 79.4 0.0
2013-Nov-15 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Nov-14 Thu 0.23 0.23 0.23 0.23 67.3 67.3 ###
2013-Nov-13 Wed 0.24 0.24 0.23 0.23 ### ### ###
2013-Nov-12 Tue 0.245 0.245 0.24 0.245 ### ### 0.0
2013-Nov-11 Mon 0.245 0.245 0.24 0.24 20.8 20.8 0.0
2013-Nov-08 Fri 0.24 0.25 0.24 0.245 ### ### 0.0
2013-Nov-07 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Nov-06 Wed 0.24 0.24 ### 0.24 157,250 18,870 72.4 72.4 0.0
2013-Nov-05 Tue 0.24 0.24 0.24 0.24 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 0.25 0.25 0.24 0.24 123,480 30,252 10.2 10.2 0.0
2013-Oct-31 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Oct-30 Wed 0.24 0.24 0.24 0.24 236,520 ### 74.5 74.5 0.0
2013-Oct-29 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2013-Oct-28 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2013-Oct-25 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2013-Oct-24 Thu 0.24 0.26 0.24 0.26 96.1 96.1 0.0
2013-Oct-23 Wed 0.23 ### 0.225 0.24 ### ### 0.0
2013-Oct-22 Tue 0.22 ### 0.22 ### 95.7 95.7 0.0
2013-Oct-21 Mon 0.24 0.24 0.22 0.22 2.5 2.5 0.0
2013-Oct-18 Fri 0.25 0.25 0.22 0.24 8.1 8.1 0.0
2013-Oct-17 Thu 0.255 0.255 0.255 0.255 67.9 67.9 0.0
2013-Oct-16 Wed 0.255 0.255 0.255 0.255 1,976 ### 71.9 71.9 0.0
2013-Oct-15 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2013-Oct-14 Mon 0.25 0.26 0.25 0.26 93.7 93.7 0.0
2013-Oct-11 Fri 0.25 0.25 0.25 0.25 64.7 64.7 0.0
2013-Oct-10 Thu 0.26 ### 0.26 0.26 53,846 ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue 0.27 0.27 0.27 0.27 ### ### ###
2013-Oct-07 Mon 0.27 0.275 0.27 0.275 43,259 11,788 92.2 92.2 ###
2013-Oct-04 Fri 0.27 0.27 ### 0.27 26,378 ### ### ### ###
2013-Oct-03 Thu 0.28 0.28 0.27 0.27 ### ### ###
2013-Oct-02 Wed 0.285 0.29 0.28 0.28 106,582 30,375 ### ### ###
2013-Oct-01 Tue 0.275 0.29 0.275 0.285 92.9 92.9 ###
2013-Sep-30 Mon 0.275 0.275 0.275 0.275 80.1 80.1 ###
2013-Sep-27 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Sep-26 Thu 0.28 0.29 0.275 0.28 65.4 65.4 ###
2013-Sep-25 Wed 0.28 0.28 0.27 0.27 ### ### ###
2013-Sep-24 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Sep-23 Mon 0.28 0.28 0.28 0.28 73.2 73.2 ###
2013-Sep-20 Fri 0.285 ### 0.285 ### ### ### 0.0
2013-Sep-19 Thu 0.28 0.28 ### 0.28 ### ### ###
2013-Sep-18 Wed 0.27 ### 0.27 ### 98.2 98.2 0.0
2013-Sep-17 Tue 0.26 0.27 0.26 0.26 72.6 72.6 0.0
2013-Sep-16 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2013-Sep-13 Fri 0.27 0.27 0.27 0.27 0 ###
2013-Sep-12 Thu 0.27 0.27 0.27 0.27 ### ### ###
2013-Sep-11 Wed 0.27 0.27 0.27 0.27 482 ### 70.7 70.7 ###
2013-Sep-10 Tue 0.27 0.27 0.27 0.27 ### ### ###
2013-Sep-09 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2013-Sep-06 Fri 0.26 0.27 0.26 0.27 ### ### ###
2013-Sep-05 Thu 0.26 0.26 0.26 0.26 74.7 74.7 0.0
2013-Sep-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2013-Sep-03 Tue 0.26 0.26 0.26 0.26 36,477 9,484 68.5 68.5 0.0
2013-Sep-02 Mon ### 0.27 0.26 0.26 ### ### 0.0
2013-Aug-30 Fri ### 0.27 ### 0.27 76.9 76.9 ###
2013-Aug-29 Thu 0.27 0.27 0.27 0.27 73.5 73.5 ###
2013-Aug-28 Wed 0.26 0.26 0.26 0.26 0 0.0
2013-Aug-27 Tue ### ### 0.26 0.26 ### ### 0.0
2013-Aug-26 Mon ### 0.27 ### ### 74.3 74.3 0.0
2013-Aug-23 Fri 0.26 0.26 0.26 0.26 63.9 63.9 0.0
2013-Aug-22 Thu 0.255 0.255 0.255 0.255 0 0.0
2013-Aug-21 Wed 0.255 0.255 0.255 0.255 0 0.0
2013-Aug-20 Tue 0.255 0.255 0.255 0.255 30,783 7,849 73.7 73.7 0.0
2013-Aug-19 Mon 0.275 0.275 0.255 0.255 147,777 ### ### ### 0.0
2013-Aug-16 Fri 0.28 0.28 0.275 0.275 16.0 16.0 ###
2013-Aug-15 Thu 0.28 0.28 0.28 0.28 ### ### ###
2013-Aug-14 Wed 0.28 0.285 0.28 0.285 44,327 12,522 85.1 85.1 ###
2013-Aug-13 Tue 0.285 0.285 0.285 0.285 3,455 984 60.3 60.3 ###
2013-Aug-12 Mon 0.285 0.285 0.285 0.285 ### ### ###
2013-Aug-09 Fri 0.285 0.285 0.285 0.285 70.8 70.8 ###
2013-Aug-08 Thu ### ### 0.28 0.28 5.1 5.1 ###
2013-Aug-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 105,428 0 ### ### 0.0
2013-Aug-02 Fri 0.325 ### ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 86,355 0 4.3 4.3 0.0
2013-Jul-31 Wed ### ### ### ### 847,483 0 ### ### 0.0
2013-Jul-30 Tue 0.29 0.325 0.29 ### 446,457 137,285 93.5 93.5 0.0
2013-Jul-29 Mon 0.28 ### 0.28 0.29 91.8 91.8 ###
2013-Jul-26 Fri ### ### 0.285 0.285 ### ### ###
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### 0.275 ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 16,274 0 ### ### 0.0
2013-Jul-02 Tue ### ### 0.23 0.23 ### ### ###
2013-Jul-01 Mon 0.23 0.23 0.23 0.23 ### ### ###
2013-Jun-28 Fri 0.23 0.23 0.23 0.23 ### ### ###
2013-Jun-27 Thu 0.225 0.225 0.225 0.225 0 ###
2013-Jun-26 Wed 0.225 0.225 0.225 0.225 0 ###
2013-Jun-25 Tue 0.225 0.225 0.225 0.225 0 ###
2013-Jun-24 Mon 0.225 0.225 0.225 0.225 ### ### ###
2013-Jun-21 Fri 0.285 0.285 0.285 0.285 0 ###
2013-Jun-20 Thu 0.285 0.285 0.285 0.285 0 ###
2013-Jun-19 Wed 0.285 0.285 0.285 0.285 0 ###
2013-Jun-18 Tue 0.285 0.285 0.285 0.285 0 ###
2013-Jun-17 Mon 0.285 0.285 0.285 0.285 0 ###
2013-Jun-14 Fri 0.285 0.285 0.285 0.285 0 ###
2013-Jun-13 Thu 0.285 0.285 0.285 0.285 0 ###
2013-Jun-12 Wed 0.285 0.285 0.285 0.285 0 ###
2013-Jun-11 Tue 0.25 0.285 0.25 0.285 ### ### ###
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue 0.24 0.24 ### ### ### ### 0.0
2013-Jun-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2013-May-31 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2013-May-30 Thu 0.25 0.25 0.25 0.25 75.6 75.6 0.0
2013-May-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-May-28 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2013-May-27 Mon 0.24 0.25 0.24 0.25 93.8 93.8 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue 0.24 0.24 ### ### ### ### 0.0
2013-May-20 Mon 0.25 0.25 0.25 0.25 75.2 75.2 0.0
2013-May-17 Fri 0.24 0.24 0.24 0.24 0 0.0
2013-May-16 Thu 0.24 0.24 0.24 0.24 0 0.0
2013-May-15 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2013-May-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-May-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-May-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-May-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-May-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-May-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-May-06 Mon 0.25 0.25 0.25 0.25 13,486 3,371 72.6 72.6 0.0
2013-May-03 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-May-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-May-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-Apr-30 Tue 0.25 0.25 0.25 0.25 6,750 1,687 69.1 69.1 0.0
2013-Apr-29 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2013-Apr-26 Fri 0.255 0.255 0.255 0.255 0 0.0
2013-Apr-24 Wed 0.255 0.255 0.255 0.255 63.9 63.9 0.0
2013-Apr-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Apr-22 Mon 0.25 0.25 0.25 0.25 70.4 70.4 0.0
2013-Apr-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-Apr-18 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2013-Apr-17 Wed 0.29 0.29 0.29 0.29 0 ###
2013-Apr-16 Tue 0.29 0.29 0.29 0.29 71.4 71.4 ###
2013-Apr-15 Mon 0.29 0.29 0.29 0.29 0 ###
2013-Apr-12 Fri 0.29 0.29 0.29 0.29 15,473 4,487 ### ### ###
2013-Apr-11 Thu 0.29 0.29 0.29 0.29 70.1 70.1 ###
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### 0.29 0.29 ### ### ###
2013-Apr-04 Thu ### ### 0.29 0.29 ### ### ###
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu 0.28 ### 0.28 ### 94.2 94.2 0.0
2013-Mar-27 Wed 0.28 0.28 0.275 0.275 17.4 17.4 ###
2013-Mar-26 Tue 0.29 0.29 0.29 0.29 0 ###
2013-Mar-25 Mon 0.29 0.29 0.29 0.29 71.8 71.8 ###
2013-Mar-22 Fri 0.29 0.29 0.26 0.28 43,581 11,984 11.5 11.5 ###
2013-Mar-21 Thu ### ### ### ### 1,750 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 22.4 22.4 0.0
2013-Mar-18 Mon ### ### ### ### 113,627 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 16.9 16.9 0.0
2013-Mar-13 Wed 0.28 ### 0.28 ### 97.4 97.4 0.0
2013-Mar-12 Tue 0.28 0.28 0.275 0.28 78.7 78.7 ###
2013-Mar-11 Mon 0.28 0.28 0.27 0.27 9.1 9.1 ###
2013-Mar-08 Fri 0.27 0.28 0.27 0.28 ### ### ###
2013-Mar-07 Thu 0.26 0.26 0.26 0.26 74.3 74.3 0.0
2013-Mar-06 Wed 0.27 0.27 0.26 0.26 10.2 10.2 0.0
2013-Mar-05 Tue 0.26 0.28 0.26 0.28 60,357 ### ### ### ###
2013-Mar-04 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Mar-01 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2013-Feb-28 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Feb-27 Wed 0.25 0.25 0.25 0.25 783 ### 70.5 70.5 0.0
2013-Feb-26 Tue 0.26 0.26 0.25 0.25 8.8 8.8 0.0
2013-Feb-25 Mon 0.26 0.26 0.25 0.25 9.3 9.3 0.0
2013-Feb-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-Feb-21 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2013-Feb-20 Wed ### ### 0.26 0.26 20.7 20.7 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed 0.275 0.275 0.26 0.26 5.5 5.5 0.0
2013-Feb-12 Tue 0.27 0.275 0.27 0.27 ### ### ###
2013-Feb-11 Mon 0.275 0.275 ### 0.27 ### ### ###
2013-Feb-08 Fri 0.26 0.275 0.26 0.275 ### ### ###
2013-Feb-07 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Feb-06 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu 0.255 ### 0.25 ### 90.5 90.5 0.0
2013-Jan-30 Wed 0.26 0.27 0.26 ### 85.0 85.0 0.0
2013-Jan-29 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2013-Jan-25 Fri 0.27 0.27 0.27 0.27 0 ###
2013-Jan-24 Thu 0.27 0.27 0.27 0.27 69.1 69.1 ###
2013-Jan-23 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jan-22 Tue 0.255 0.255 0.255 0.255 78.3 78.3 0.0
2013-Jan-21 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2013-Jan-18 Fri 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2013-Jan-17 Thu 0.26 0.26 0.25 0.25 9.2 9.2 0.0
2013-Jan-16 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2013-Jan-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Jan-14 Mon 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2013-Jan-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-Jan-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jan-09 Wed 0.23 0.24 0.23 0.24 92.6 92.6 0.0
2013-Jan-08 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Jan-07 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jan-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-03 Thu 0.25 0.26 0.25 0.26 90.1 90.1 0.0
2013-Jan-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Dec-31 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon 0.23 0.23 0.23 0.23 71.1 71.1 ###
2012-Dec-21 Fri 0.24 0.24 ### ### ### ### 0.0
2012-Dec-20 Thu 0.24 0.24 0.24 0.24 70.2 70.2 0.0
2012-Dec-19 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2012-Dec-18 Tue 0.23 0.25 0.23 0.23 ### ### ###
2012-Dec-17 Mon 0.25 0.25 0.24 0.24 7.6 7.6 0.0
2012-Dec-14 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-13 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2012-Dec-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-11 Tue 0.26 0.26 0.26 0.26 69.2 69.2 0.0
2012-Dec-10 Mon 0.26 ### 0.26 ### 86.7 86.7 0.0
2012-Dec-07 Fri 0.275 0.275 0.26 0.26 181,723 ### 4.2 4.2 0.0
2012-Dec-06 Thu 0.28 0.28 0.27 0.27 54,277 14,926 ### ### ###
2012-Dec-05 Wed ### ### 0.275 0.28 6.0 6.0 ###
2012-Dec-04 Tue ### ### 0.29 ### ### ### 0.0
2012-Dec-03 Mon ### ### 0.29 ### 12.8 12.8 0.0
2012-Nov-30 Fri ### ### ### ### 257,845 0 ### ### 0.0
2012-Nov-29 Thu 0.27 ### 0.27 0.29 96.7 96.7 ###
2012-Nov-28 Wed ### ### 0.25 0.27 672,555 ### ### ### ###
2005-Sep-16 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Sep-15 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Sep-14 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Sep-13 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Sep-12 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-Jun-10 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Jun-09 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Jun-08 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Jun-07 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Jun-06 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-Jun-03 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Jun-02 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Jun-01 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-May-31 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-May-30 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-May-27 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-May-26 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-May-25 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-May-24 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-May-23 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-May-20 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-May-19 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-May-18 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-May-17 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-May-16 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-May-13 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-May-12 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-May-11 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-May-10 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-May-09 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-May-06 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-May-05 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-May-04 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-May-03 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-May-02 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-Apr-29 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Apr-28 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Apr-27 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Apr-26 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Apr-22 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Apr-21 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Apr-20 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Apr-19 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Apr-18 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-Apr-15 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Apr-14 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Apr-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Apr-12 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Apr-11 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-Apr-08 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Apr-07 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Apr-06 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Apr-05 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Apr-04 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-Apr-01 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Mar-31 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Mar-30 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Mar-29 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Mar-24 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Mar-23 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Mar-22 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Mar-21 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-Mar-18 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Mar-17 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Mar-16 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Mar-15 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Mar-11 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Mar-10 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Mar-09 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Mar-08 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Mar-07 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-Mar-04 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Mar-03 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Mar-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Mar-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-28 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-25 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-24 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-23 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-22 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-21 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-18 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-17 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-16 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-15 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-14 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-11 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-10 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-09 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-08 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-07 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-04 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-03 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Feb-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-31 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-28 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-25 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-24 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-21 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-20 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-19 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-18 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-17 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-14 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-13 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-12 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-11 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-10 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-07 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-06 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-05 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-04 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-31 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-30 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-29 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-24 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-23 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-22 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-21 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-20 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-17 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-16 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-15 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-14 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-13 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-10 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-09 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-08 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-07 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-06 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-03 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-02 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Dec-01 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-30 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-29 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-26 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-25 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-24 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-23 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-22 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-19 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-18 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-17 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-16 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-15 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-12 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-11 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-10 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-09 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-08 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-05 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-04 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-03 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-02 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Nov-01 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Oct-29 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Oct-28 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Oct-27 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Oct-26 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Oct-25 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Oct-22 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Oct-21 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Oct-20 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Oct-19 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Oct-18 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Oct-15 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Oct-14 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Oct-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Oct-12 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Oct-11 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Oct-08 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Oct-07 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Oct-06 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Oct-05 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Oct-04 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Oct-01 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Sep-30 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Sep-29 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Sep-28 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Sep-27 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Sep-24 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Sep-23 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Sep-22 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Sep-21 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Sep-20 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Sep-17 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Sep-16 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Sep-15 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Sep-14 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Sep-13 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Sep-10 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Sep-09 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Sep-08 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Sep-07 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Sep-06 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Sep-03 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Sep-02 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Sep-01 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-31 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-30 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-27 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-26 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-25 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-24 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-23 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-20 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-19 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-18 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-17 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-16 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-13 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-12 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-11 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-10 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-09 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-06 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-05 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-04 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-03 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-02 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-30 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-29 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-28 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-27 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-26 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-23 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-22 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-21 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-20 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-19 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-16 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-15 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-14 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-13 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-12 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-09 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-08 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-07 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-06 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-05 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-02 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-01 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-30 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-29 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-28 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-25 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-24 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-23 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-22 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-21 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-18 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-17 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-16 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-15 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-11 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-10 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-09 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-08 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-07 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-04 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-03 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-May-31 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-May-28 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-May-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-May-26 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-May-25 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-May-24 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-May-21 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-May-20 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-May-19 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-May-18 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-May-17 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-May-14 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-May-13 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-May-12 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-May-11 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-May-10 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-May-07 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-May-06 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-May-05 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-May-04 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-May-03 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Mar-11 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Dec-31 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Dec-30 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Dec-29 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Dec-24 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Dec-23 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Dec-22 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Dec-19 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Dec-18 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Dec-17 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Dec-16 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Dec-15 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Dec-12 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Dec-11 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Dec-10 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Dec-09 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Dec-08 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Dec-05 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Dec-04 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Dec-03 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Dec-02 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Dec-01 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-28 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-26 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-25 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-24 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-21 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-20 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-19 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-18 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-17 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-14 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-13 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-12 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-11 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-10 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-07 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-06 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-05 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-04 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-03 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-31 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-30 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-29 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-28 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-27 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-24 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-23 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-22 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-21 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-20 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-17 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-16 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-15 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-14 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-13 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-10 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-09 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-08 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-07 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-06 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-03 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-02 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-01 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-30 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-29 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-26 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-25 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-24 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-23 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-22 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-19 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-18 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-17 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-16 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-15 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-12 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-11 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-10 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-09 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-08 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-05 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-04 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-03 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-02 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-01 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-29 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-28 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-27 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-26 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-25 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-22 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-21 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-20 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-19 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-18 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-15 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-14 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-12 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-11 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-08 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-07 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-06 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-05 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-04 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Aug-01 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-31 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-30 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-29 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-28 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-25 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-24 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-23 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-22 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-21 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-18 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-17 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-16 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-15 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-14 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-11 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-10 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-09 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-08 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-07 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-04 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-03 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Jul-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Jun-30 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Jun-27 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Jun-25 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Jun-24 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Jun-23 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Jun-20 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Jun-19 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Jun-18 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Jun-17 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Jun-16 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Jun-13 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Jun-12 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Jun-11 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Jun-10 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Jun-06 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Jun-05 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Jun-04 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Jun-03 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Jun-02 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-May-30 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-May-29 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-May-28 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-May-27 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-May-26 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-May-23 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-May-22 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-May-21 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-May-20 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-May-19 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-May-16 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-May-15 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-May-14 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-May-13 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-May-12 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-May-09 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-May-08 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-May-07 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-May-06 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-May-05 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-May-02 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-May-01 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Apr-30 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Apr-29 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Apr-28 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Apr-24 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Apr-23 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Apr-22 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Apr-17 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Apr-16 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Apr-15 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Apr-14 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Apr-11 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Apr-10 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Apr-09 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Apr-08 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Apr-07 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Apr-04 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Apr-03 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Apr-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Apr-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Mar-31 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Mar-28 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Mar-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Mar-26 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Mar-25 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Mar-24 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Mar-21 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Mar-20 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Mar-19 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Mar-18 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Mar-17 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Mar-14 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Mar-13 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Mar-12 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Mar-11 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Mar-10 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Mar-07 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Mar-06 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Mar-05 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Mar-04 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Mar-03 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Feb-28 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Feb-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Feb-26 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Feb-25 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Feb-24 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Feb-21 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Feb-20 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Feb-19 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Feb-18 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Feb-17 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Feb-14 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Feb-13 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Feb-12 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Feb-11 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Feb-10 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Feb-07 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Feb-06 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Feb-05 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Feb-04 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Feb-03 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Jan-31 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Jan-30 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Jan-29 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Jan-28 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Jan-24 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Jan-23 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Jan-22 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Jan-21 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Jan-20 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Jan-17 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Jan-16 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Jan-15 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Jan-14 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Jan-13 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Jan-10 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Jan-09 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Jan-08 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Jan-07 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Jan-06 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Jan-03 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Jan-02 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Dec-31 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Dec-30 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Dec-27 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Dec-24 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Dec-23 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Dec-20 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Dec-19 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Dec-18 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Dec-17 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Dec-16 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Dec-13 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Dec-12 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Dec-11 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Dec-10 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Dec-09 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Dec-06 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Dec-05 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Dec-04 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Dec-03 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Dec-02 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Nov-29 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Nov-28 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Nov-27 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Nov-26 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Nov-25 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Nov-22 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Nov-21 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Nov-20 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Nov-19 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Nov-18 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Nov-15 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Nov-14 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Nov-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Nov-12 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Nov-11 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Nov-08 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Nov-07 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Nov-06 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Nov-05 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Nov-04 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Nov-01 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Oct-31 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Oct-30 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Oct-29 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Oct-28 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Oct-25 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Oct-24 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Oct-23 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Oct-22 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Oct-21 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Oct-18 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Oct-17 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Oct-16 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Oct-15 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Oct-14 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Oct-11 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Oct-10 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Oct-09 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Oct-08 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Oct-07 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Oct-04 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Oct-03 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Oct-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Oct-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Sep-30 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Sep-27 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Sep-26 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Sep-25 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Sep-24 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Sep-23 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Sep-20 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Sep-19 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Sep-18 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Sep-17 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Sep-16 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Sep-13 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Sep-12 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Sep-11 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Sep-10 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Sep-09 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Sep-06 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Sep-05 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Sep-04 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Sep-03 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Sep-02 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-30 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-29 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-28 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-27 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-26 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-23 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-22 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-21 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-20 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-19 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-16 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-15 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-14 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-13 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-12 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-09 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-08 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-07 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-06 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-05 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-02 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-01 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-31 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-30 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-29 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-26 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-25 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-24 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-23 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-22 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-19 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-18 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-17 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-16 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-15 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-12 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-11 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-10 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-09 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-08 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-05 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-04 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-03 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-02 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-01 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Jun-28 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Jun-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Jun-26 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Jun-25 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Jun-24 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Jun-21 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Jun-20 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Jun-19 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Jun-18 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Jun-17 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Jun-14 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Jun-13 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Jun-12 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Jun-11 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Jun-07 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Jun-06 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Jun-05 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Jun-04 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Jun-03 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-May-31 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-May-30 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-May-29 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-May-28 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-May-27 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-May-24 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-May-23 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-May-22 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-May-21 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-May-20 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-May-17 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-May-16 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-May-15 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-May-14 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-May-13 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-May-10 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-May-09 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-May-08 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-May-07 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-May-06 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-May-03 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-May-02 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-May-01 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Apr-30 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Apr-29 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Apr-26 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Apr-24 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Apr-23 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Apr-22 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Apr-19 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Apr-18 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Apr-17 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Apr-16 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Apr-15 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Apr-12 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Apr-11 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Apr-10 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Apr-09 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Apr-08 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Apr-05 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Apr-04 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Apr-03 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Apr-02 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Mar-28 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Mar-27 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Mar-26 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Mar-25 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Mar-22 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Mar-21 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Mar-20 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Mar-19 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Mar-18 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Mar-15 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Mar-14 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Mar-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Mar-12 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Mar-11 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Mar-08 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Mar-07 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Mar-06 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Mar-05 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Mar-04 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Mar-01 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Feb-28 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Feb-27 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Feb-26 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Feb-25 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Feb-22 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Feb-21 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Feb-20 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Feb-19 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Feb-18 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Feb-15 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Feb-14 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Feb-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Feb-12 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Feb-11 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Feb-08 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Feb-07 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Feb-06 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Feb-05 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Feb-04 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Feb-01 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-31 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-30 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-29 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-28 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-25 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-24 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-23 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-22 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-21 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-18 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-17 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-16 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-15 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-14 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-11 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-10 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-09 Wed 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-08 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-07 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-04 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-03 Thu 0.345 0.345 0.345 0.345 0 0.0
2002-Jan-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Dec-31 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Dec-28 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Dec-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Dec-24 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Dec-21 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Dec-20 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Dec-19 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Dec-18 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Dec-17 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Dec-14 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Dec-13 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Dec-12 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Dec-11 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Dec-10 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Dec-07 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Dec-06 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Dec-05 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Dec-04 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Dec-03 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Nov-30 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Nov-29 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Nov-28 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Nov-27 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Nov-26 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Nov-23 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Nov-22 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Nov-21 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Nov-20 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Nov-19 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Nov-16 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Nov-15 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Nov-14 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Nov-13 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Nov-12 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Nov-09 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Nov-08 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Nov-07 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Nov-06 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Nov-05 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Nov-02 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Nov-01 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Oct-31 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Oct-30 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Oct-29 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Oct-26 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Oct-25 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Oct-24 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Oct-23 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Oct-22 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Oct-19 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Oct-18 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Oct-17 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Oct-16 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Oct-15 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Oct-12 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Oct-11 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Oct-10 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Oct-09 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Oct-08 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Oct-05 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Oct-04 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Oct-03 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Oct-02 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Oct-01 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Sep-28 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Sep-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Sep-26 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Sep-25 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Sep-24 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Sep-21 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Sep-20 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Sep-19 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Sep-18 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Sep-17 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Sep-14 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Sep-13 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Sep-12 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Sep-11 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Sep-10 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Sep-07 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Sep-06 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Sep-05 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Sep-04 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Sep-03 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Aug-31 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Aug-30 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Aug-29 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Aug-28 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Aug-27 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Aug-24 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Aug-23 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Aug-22 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Aug-21 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Aug-20 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Aug-17 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Aug-16 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Jul-23 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Jul-20 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Jul-19 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Jul-18 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Jul-17 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Jul-16 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Jul-13 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Jul-12 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Jul-11 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Jul-10 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Jul-09 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Jul-06 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Jul-05 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Jul-04 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Jul-03 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Jul-02 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Jun-29 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Jun-28 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Jun-27 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Jun-26 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Jun-25 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Jun-22 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Jun-21 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Jun-20 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Jun-19 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Jun-18 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Jun-15 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Jun-14 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Jun-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Jun-12 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Jun-11 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Jun-08 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Jun-07 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Jun-06 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Jun-05 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Jun-04 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Jun-01 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-May-31 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-May-30 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-May-29 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-May-28 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-May-25 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-May-24 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-May-23 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-May-22 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-May-21 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-May-18 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-May-17 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-May-16 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2001-May-15 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2001-May-14 Mon ### ### 0.345 0.345 ### ### 0.0
2001-May-11 Fri 0.355 0.355 ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 80,679 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 64,641 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 73,326 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 3,312,242 0 89.6 89.6 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 196,585 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 36,650 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 55,374 0 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 29,340 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 24.6 24.6 0.0
2001-Apr-09 Mon ### ### ### ### 215,953 0 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 81,940 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 18.7 18.7 0.0
2001-Apr-04 Wed ### ### ### ### 22.2 22.2 0.0
2001-Apr-03 Tue ### 0.345 ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 144,227 0 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 542,087 0 ### ### 0.0
2001-Mar-27 Tue ### 0.345 ### ### 950,651 163,987 ### ### 0.0
2001-Mar-26 Mon 0.225 0.25 0.225 0.25 432,383 ### ### ### 0.0
2001-Mar-23 Fri 0.22 0.23 0.22 0.22 75.5 75.5 0.0
2001-Mar-22 Thu 0.22 0.225 0.21 0.21 125,920 27,387 ### ### ###
2001-Mar-21 Wed 0.21 0.22 0.21 0.22 238,848 51,352 ### ### 0.0
2001-Mar-20 Tue ### ### 0.21 ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### 0.2 0.2 144,822 14,482 ### ### 0.0
2001-Mar-16 Fri 0.185 0.21 0.185 0.2 ### ### 0.0
2001-Mar-15 Thu 0.175 ### 0.175 ### 33,320 ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### 0.175 ### ### ### 0.0
2001-Mar-12 Mon ### 0.2 ### 0.2 ### ### 0.0
2001-Mar-09 Fri ### ### ### 0.2 218,975 0 ### ### 0.0
2001-Mar-08 Thu 0.2 0.2 ### ### 206,420 20,642 17.8 17.8 0.0
2001-Mar-07 Wed 0.21 0.21 ### 0.2 7.5 7.5 0.0
2001-Mar-06 Tue 0.2 0.21 0.2 0.21 ### ### ###
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### 0.225 0.21 ### 129,557 28,178 75.9 75.9 0.0
2001-Feb-28 Wed 0.21 ### 0.2 ### ### ### 0.0
2001-Feb-27 Tue 0.225 0.23 ### ### ### ### 0.0
2001-Feb-26 Mon ### 0.225 0.21 0.225 ### ### ###
2001-Feb-23 Fri 0.22 0.22 ### ### ### ### 0.0
2001-Feb-22 Thu 0.22 0.22 ### 0.22 45,476 ### 71.4 71.4 0.0
2001-Feb-21 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2001-Feb-20 Tue 0.225 0.225 0.225 0.225 26,659 ### 69.8 69.8 ###
2001-Feb-19 Mon ### ### 0.225 0.225 44,150 ### ### ### ###
2001-Feb-16 Fri ### 0.24 0.23 0.23 30,253 ### 28.2 28.2 ###
2001-Feb-15 Thu 0.24 0.24 ### ### 26,328 3,159 ### ### 0.0
2001-Feb-14 Wed 0.245 0.245 ### ### 29,679 ### ### ### 0.0
2001-Feb-13 Tue 0.24 0.26 0.24 0.245 61,829 15,457 ### ### 0.0
2001-Feb-12 Mon ### ### 0.225 ### 212,872 23,948 ### ### 0.0
2001-Feb-09 Fri 0.26 0.27 0.23 ### ### ### 0.0
2001-Feb-08 Thu 0.27 0.27 0.26 0.26 12.3 12.3 0.0
2001-Feb-07 Wed 0.27 0.27 0.26 0.27 76.7 76.7 ###
2001-Feb-06 Tue ### ### 0.28 0.28 91,829 12,856 4.1 4.1 ###
2001-Feb-05 Mon ### ### 0.27 ### 393,341 ### ### ### 0.0
2001-Feb-02 Fri ### 0.29 0.26 0.28 95.5 95.5 ###
2001-Feb-01 Thu 0.245 0.27 0.245 0.26 95.5 95.5 0.0
2001-Jan-31 Wed 0.23 ### 0.23 ### 85.3 85.3 0.0
2001-Jan-30 Tue 0.23 0.24 0.23 0.23 88,622 20,826 ### ### ###
2001-Jan-29 Mon 0.24 0.24 0.23 0.23 28,580 ### ### ### ###
2001-Jan-25 Thu 0.24 0.24 ### ### 18.3 18.3 0.0
2001-Jan-24 Wed 0.25 0.25 0.24 0.24 8.5 8.5 0.0
2001-Jan-23 Tue 0.22 0.26 0.22 0.24 667,254 160,140 96.3 96.3 0.0
2001-Jan-22 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2001-Jan-19 Fri 0.22 0.22 ### 0.22 83,672 ### ### ### 0.0
2001-Jan-18 Thu 0.22 0.25 ### ### 135,775 16,971 13.3 13.3 0.0
2001-Jan-17 Wed ### ### 0.23 0.23 ### ### ###
2001-Jan-16 Tue 0.255 0.255 ### ### 22,480 ### 4.0 4.0 0.0
2001-Jan-15 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2001-Jan-12 Fri 0.255 0.255 0.25 0.25 51,857 ### 18.3 18.3 0.0
2001-Jan-11 Thu 0.25 0.26 0.25 0.255 40,680 10,373 ### ### 0.0
2001-Jan-10 Wed 0.25 0.25 0.25 0.25 3,920 980 ### ### 0.0
2001-Jan-09 Tue 0.24 0.245 0.23 0.245 85.0 85.0 0.0
2001-Jan-08 Mon 0.25 0.25 0.24 0.25 75,659 ### 73.7 73.7 0.0
2001-Jan-05 Fri 0.28 0.28 0.25 0.26 216,771 57,444 ### ### 0.0
2001-Jan-04 Thu ### ### 0.28 0.285 48,270 6,757 7.4 7.4 ###
2001-Jan-03 Wed ### ### ### ### 37,043 0 6.7 6.7 0.0
2001-Jan-02 Tue ### ### ### ### 6.8 6.8 0.0
2001-Jan-01 Mon ### ### ### ### 199,947 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 199,947 0 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 10.4 10.4 0.0
2000-Dec-27 Wed 0.325 ### 0.325 0.325 59,547 9,676 67.5 67.5 ###
2000-Dec-26 Tue ### ### 0.325 0.325 18.6 18.6 ###
2000-Dec-25 Mon ### ### 0.325 0.325 18.6 18.6 ###
2000-Dec-22 Fri ### ### 0.325 0.325 18.6 18.6 ###
2000-Dec-21 Thu ### ### ### ### 631,020 0 89.1 89.1 0.0
2000-Dec-20 Wed ### 0.345 ### ### 18.8 18.8 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### 0.29 ### 0.29 ### ### ###
2000-Dec-15 Fri 0.27 0.27 0.27 0.27 80.1 80.1 ###
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### 0.27 ### ### 147,725 19,942 ### ### 0.0
2000-Dec-12 Tue 0.27 0.27 ### ### 45,081 6,085 ### ### 0.0
2000-Dec-11 Mon ### 0.27 ### 0.27 ### ### ###
2000-Dec-08 Fri 0.26 0.27 0.26 ### ### ### 0.0
2000-Dec-07 Thu 0.27 0.27 0.26 0.26 13.3 13.3 0.0
2000-Dec-06 Wed 0.252 0.27 0.24 0.27 ### ### ###
2000-Dec-05 Tue 0.245 0.245 ### 0.24 ### ### 0.0
2000-Dec-04 Mon ### 0.24 0.23 0.24 250,172 ### ### ### 0.0
2000-Dec-01 Fri 0.23 0.24 0.22 ### 589,428 ### 84.2 84.2 0.0
2000-Nov-30 Thu ### ### 0.23 0.23 22.4 22.4 ###
2000-Nov-29 Wed 0.23 ### 0.23 0.23 ### ### ###
2000-Nov-28 Tue 0.23 ### 0.23 0.23 76.2 76.2 ###
2000-Nov-27 Mon 0.23 ### 0.23 0.23 75.1 75.1 ###
2000-Nov-24 Fri 0.225 ### 0.225 ### ### ### 0.0
2000-Nov-23 Thu 0.23 0.23 0.225 0.225 220,820 ### 20.9 20.9 ###
2000-Nov-22 Wed 0.225 ### 0.225 0.225 171,074 19,245 72.3 72.3 ###
2000-Nov-21 Tue 0.23 0.24 0.225 0.225 ### ### ###
2000-Nov-20 Mon ### ### 0.225 0.23 ### ### ###
2000-Nov-17 Fri 0.24 0.25 0.23 0.23 8.9 8.9 ###
2000-Nov-16 Thu 0.255 0.26 0.24 0.24 217,226 ### ### ### 0.0
2000-Nov-15 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2000-Nov-13 Mon 0.27 0.27 0.26 0.26 816,051 216,253 ### ### 0.0
2000-Nov-10 Fri 0.26 0.27 0.26 0.26 66,059 ### ### ### 0.0
2000-Nov-09 Thu 0.26 ### 0.26 ### 80.2 80.2 0.0
2000-Nov-08 Wed 0.255 ### 0.255 ### ### ### 0.0
2000-Nov-07 Tue 0.25 0.255 0.25 0.25 63.3 63.3 0.0
2000-Nov-06 Mon ### ### 0.255 0.255 ### ### 0.0
2000-Nov-03 Fri 0.27 0.275 ### 0.27 ### ### ###
2000-Nov-02 Thu 0.27 0.28 ### ### 62,343 8,728 ### ### 0.0
2000-Nov-01 Wed 0.27 0.285 ### 0.27 ### ### ###
2000-Oct-31 Tue 0.28 0.28 0.27 0.28 141,370 38,876 ### ### ###
2000-Oct-30 Mon ### ### 0.28 0.28 6.1 6.1 ###
2000-Oct-27 Fri 0.27 ### 0.27 ### 97.7 97.7 0.0
2000-Oct-26 Thu 0.27 0.27 0.26 0.26 17,620 ### ### ### 0.0
2000-Oct-25 Wed 0.27 0.27 0.27 0.27 30,980 ### ### ### ###
2000-Oct-24 Tue 0.27 0.28 0.27 0.27 26,750 7,356 74.3 74.3 ###
2000-Oct-23 Mon ### 0.27 ### 0.27 22,050 2,976 85.6 85.6 ###
2000-Oct-20 Fri 0.27 0.28 0.26 ### 83,986 22,676 ### ### 0.0
2000-Oct-19 Thu ### 0.28 0.26 0.28 96.0 96.0 ###
2000-Oct-18 Wed 0.28 0.28 0.26 0.27 154,884 ### 12.3 12.3 ###
2000-Oct-17 Tue 0.28 0.28 0.275 0.28 33,640 ### ### ### ###
2000-Oct-16 Mon 0.285 0.29 0.28 0.28 40,151 11,443 16.7 16.7 ###
2000-Oct-13 Fri 0.29 0.29 0.28 0.285 71,342 ### 22.4 22.4 ###
2000-Oct-12 Thu 0.29 0.29 0.285 0.29 49,880 14,340 ### ### ###
2000-Oct-11 Wed 0.28 0.29 0.28 0.29 63,474 ### ### ### ###
2000-Oct-10 Tue 0.29 0.29 0.28 0.29 74.2 74.2 ###
2000-Oct-09 Mon 0.28 0.29 0.28 0.29 28,956 8,252 ### ### ###
2000-Oct-06 Fri ### ### 0.275 0.275 0.1 0.1 ###
2000-Oct-05 Thu 0.29 ### 0.29 ### 67,620 ### 97.8 97.8 0.0
2000-Oct-04 Wed 0.275 0.29 0.27 0.27 120,940 ### ### ### ###
2000-Oct-03 Tue ### ### 0.28 0.28 31,040 4,345 ### ### ###
2000-Oct-02 Mon 0.28 0.29 0.28 0.29 ### ### ###
2000-Sep-29 Fri ### ### 0.29 0.29 16.0 16.0 ###
2000-Sep-28 Thu 0.28 0.28 0.28 0.28 24,951 6,986 65.0 65.0 ###
2000-Sep-27 Wed 0.28 0.28 0.25 0.26 221,558 ### ### ### 0.0
2000-Sep-26 Tue ### ### 0.275 0.28 158,470 21,789 ### ### ###
2000-Sep-25 Mon ### ### 0.285 0.29 1.9 1.9 ###
2000-Sep-22 Fri 0.28 0.285 0.28 0.285 ### ### ###
2000-Sep-21 Thu 0.29 0.29 0.27 0.27 35,672 9,988 ### ### ###
2000-Sep-20 Wed 0.28 ### 0.28 ### 95.3 95.3 0.0
2000-Sep-19 Tue 0.28 0.28 0.27 0.27 7,920 2,178 ### ### ###
2000-Sep-18 Mon ### ### 0.25 ### 335,520 41,940 0.2 0.2 0.0
2000-Sep-15 Fri ### ### 0.325 ### 57,720 9,379 81.2 81.2 0.0
2000-Sep-14 Thu ### ### 0.325 ### 45,841 7,449 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 9.4 9.4 0.0
2000-Sep-08 Fri ### 0.41 ### ### 9.2 9.2 0.0
2000-Sep-07 Thu 0.4 0.4 0.4 0.4 51,854 20,741 75.6 75.6 0.0
2000-Sep-06 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Sep-05 Tue 0.41 0.41 0.41 0.41 39,980 ### 73.3 73.3 ###
2000-Sep-04 Mon 0.425 0.425 0.4 0.41 29,350 ### 10.5 10.5 ###
2000-Sep-01 Fri ### ### 0.42 0.425 ### ### ###
2000-Aug-31 Thu ### 0.43 ### 0.42 ### ### ###
2000-Aug-30 Wed 0.4 0.41 0.4 ### 22,689 9,189 82.8 82.8 0.0
2000-Aug-29 Tue ### ### 0.4 ### 18,420 3,684 72.9 72.9 0.0
2000-Aug-28 Mon 0.42 0.42 0.4 0.4 8.0 8.0 0.0
2000-Aug-25 Fri ### 0.42 0.41 ### 74.4 74.4 0.0
2000-Aug-24 Thu 0.45 0.45 ### ### 108,157 ### 2.0 2.0 0.0
2000-Aug-23 Wed 0.45 0.45 0.445 0.45 110,444 49,423 75.6 75.6 0.0
2000-Aug-22 Tue 0.45 0.46 0.445 0.445 128,523 58,156 26.9 26.9 ###
2000-Aug-21 Mon 0.445 0.45 0.445 0.45 81.7 81.7 0.0
2000-Aug-18 Fri 0.46 0.46 0.445 0.445 228,488 ### ### ### ###
2000-Aug-17 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2000-Aug-16 Wed ### ### 0.45 0.46 89,080 20,043 ### ### 0.0
2000-Aug-15 Tue 0.475 0.475 0.45 0.46 77,587 35,883 ### ### 0.0
2000-Aug-14 Mon 0.485 0.485 0.475 0.475 21.0 21.0 ###
2000-Aug-11 Fri 0.485 0.485 0.48 0.485 23,585 11,379 ### ### 0.0
2000-Aug-10 Thu 0.5 0.5 0.48 0.485 12.2 12.2 0.0
2000-Aug-09 Wed 0.5 0.51 0.49 0.51 85.6 85.6 ###
2000-Aug-08 Tue 0.51 0.51 0.49 0.5 ### ### 0.0
2000-Aug-07 Mon 0.52 0.52 0.51 0.51 ### ### ###
2000-Aug-04 Fri 0.52 0.55 0.51 0.52 39,320 ### 72.0 72.0 0.0
2000-Aug-03 Thu 0.54 0.54 0.52 0.54 ### ### 0.0
2000-Aug-02 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2000-Aug-01 Tue 0.58 0.58 0.52 0.52 93,944 ### 0.9 0.9 0.0
2000-Jul-31 Mon 0.57 0.58 0.55 0.58 81.9 81.9 ###
2000-Jul-28 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2000-Jul-27 Thu 0.59 ### ### ### 13.3 13.3 0.0
2000-Jul-26 Wed 0.58 ### 0.58 ### 91.3 91.3 0.0
2000-Jul-25 Tue ### ### 0.58 0.59 98,754 ### 24.2 24.2 0.0
2000-Jul-24 Mon ### ### 0.58 0.58 85,784 24,877 ### ### ###
2000-Jul-21 Fri ### ### 0.59 ### ### ### 0.0
2000-Jul-20 Thu 0.58 ### 0.58 ### 90.0 90.0 0.0
2000-Jul-19 Wed ### ### 0.57 0.58 12.0 12.0 ###
2000-Jul-18 Tue ### ### 0.58 ### 70.5 70.5 0.0
2000-Jul-17 Mon 0.55 ### 0.55 ### ### ### 0.0
2000-Jul-14 Fri 0.52 0.56 0.52 0.55 251,075 135,580 94.3 94.3 ###
2000-Jul-13 Thu 0.52 0.52 0.51 0.51 66,420 ### 23.5 23.5 ###
2000-Jul-12 Wed 0.51 0.52 0.5 0.52 115,156 58,729 ### ### 0.0
2000-Jul-11 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2000-Jul-10 Mon 0.541 0.541 0.5 0.5 206,271 ### ### ### 0.0
2000-Jul-07 Fri 0.49 0.52 0.49 0.52 73,483 ### ### ### 0.0
2000-Jul-06 Thu 0.48 ### 0.48 0.49 75.4 75.4 ###
2000-Jul-05 Wed ### ### 0.49 0.49 270,055 ### ### ### ###
2000-Jul-04 Tue 0.55 0.57 0.5 0.5 1.8 1.8 0.0
2000-Jul-03 Mon 0.426 0.55 0.42 0.55 ### ### ###
2000-Jun-30 Fri 0.425 ### ### 0.42 25.1 25.1 ###
2000-Jun-29 Thu 0.42 0.43 0.41 0.425 61.1 61.1 ###
2000-Jun-28 Wed 0.41 0.44 0.41 0.42 437,251 ### ### ### ###
2000-Jun-27 Tue 0.42 0.42 ### 0.41 20.7 20.7 ###
2000-Jun-26 Mon 0.42 0.425 0.41 0.42 ### ### ###
2000-Jun-23 Fri ### ### 0.42 0.425 215,352 45,223 18.5 18.5 ###
2000-Jun-22 Thu ### 0.45 ### 0.43 ### ### ###
2000-Jun-21 Wed ### 0.42 0.41 ### 1,244,645 516,527 71.1 71.1 0.0
2000-Jun-20 Tue 0.45 0.45 ### ### 1,092,051 ### ### ### 0.0
2000-Jun-19 Mon 0.49 0.49 0.4 0.425 1.0 1.0 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-01 Thu ### ### ### ### 1.1 1.1 0.0
2000-May-31 Wed 0.155 ### ### ### ### ### 0.0
2000-May-30 Tue 0.155 0.155 0.145 ### 17.5 17.5 0.0
2000-May-29 Mon 0.155 ### ### 0.155 1,189,322 0 71.1 71.1 ###
2000-May-26 Fri ### ### 0.155 0.155 15.2 15.2 ###
2000-May-25 Thu ### ### 0.155 0.155 17.4 17.4 ###
2000-May-24 Wed ### ### 0.155 ### 766,650 ### 19.3 19.3 0.0
2000-May-23 Tue ### ### ### ### 491,255 0 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 497,184 0 ### ### 0.0
2000-May-19 Fri ### 0.175 ### 0.175 338,756 29,641 ### ### 0.0
2000-May-18 Thu 0.175 0.175 ### ### ### ### 0.0
2000-May-17 Wed ### 0.175 ### 0.175 ### ### 0.0
2000-May-16 Tue ### 0.175 ### ### 291,170 25,477 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 21.3 21.3 0.0
2000-May-12 Fri ### ### ### ### 85.1 85.1 0.0
2000-May-11 Thu 0.173 0.173 0.155 ### 5.0 5.0 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue 0.185 0.185 0.175 ### 23.8 23.8 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri 0.185 ### ### 0.185 838,183 0 59.1 59.1 ###
2000-May-04 Thu 0.185 ### ### 0.185 ### ### ###
2000-May-03 Wed 0.185 ### ### 0.188 ### ### ###
2000-May-02 Tue ### ### 0.185 ### 1,118,771 103,486 ### ### 0.0
2000-May-01 Mon ### ### 0.175 ### ### ### 0.0
2000-Apr-28 Fri ### ### 0.185 ### 795,978 73,627 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### 0.185 1,210,645 0 11.5 11.5 ###
2000-Apr-26 Wed 0.2 0.21 ### 0.185 ### ### ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.2 0.2 ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 25.9 25.9 0.0
2000-Apr-18 Tue 0.23 0.23 ### ### ### ### 0.0
2000-Apr-17 Mon 0.24 0.24 0.185 0.185 9,133,683 ### ### ### ###
2000-Apr-14 Fri 0.27 0.275 ### ### ### ### 0.0
2000-Apr-13 Thu 0.27 0.275 ### 0.275 2,085,972 286,821 84.5 84.5 ###
2000-Apr-12 Wed 0.275 0.285 0.275 0.285 2,646,684 741,071 ### ### ###
2000-Apr-11 Tue 0.28 0.29 0.275 0.285 ### ### ###
2000-Apr-07 Fri ### ### 0.275 0.285 5,233,527 ### 15.7 15.7 ###
2000-Apr-06 Thu 0.27 0.28 0.26 0.27 58.3 58.3 ###
2000-Apr-05 Wed ### ### 0.25 0.27 5,621,747 ### 16.4 16.4 ###
2000-Apr-04 Tue ### ### ### ### 4,959,087 0 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 0.375 ### ### 0.375 69.6 69.6 ###
2000-Mar-30 Thu ### 0.4 ### ### ### ### 0.0
2000-Mar-29 Wed 0.4 0.4 0.385 ### 1,021,986 401,129 ### ### 0.0
2000-Mar-28 Tue 0.41 0.42 ### ### 14.2 14.2 0.0
2000-Mar-24 Fri 0.41 0.425 0.4 ### 1,384,348 571,043 74.0 74.0 0.0
2000-Mar-23 Thu ### 0.41 ### ### 753,752 ### ### ### 0.0
2000-Mar-22 Wed 0.41 ### 0.4 0.4 2,821,526 ### 20.6 20.6 0.0
2000-Mar-21 Tue 0.43 0.43 0.41 0.41 2,132,275 895,555 11.7 11.7 ###
2000-Mar-20 Mon 0.42 0.44 0.42 0.425 ### ### ###
2000-Mar-17 Fri ### 0.42 0.4 ### 87.3 87.3 0.0
2000-Mar-16 Thu 0.445 0.445 ### ### 1.0 1.0 0.0
2000-Mar-15 Wed ### 0.46 ### 0.46 ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 94.0 94.0 0.0
2000-Mar-13 Mon ### ### ### 0.375 ### ### ###
2000-Mar-10 Fri 0.375 ### 0.375 0.385 1,426,150 ### 80.6 80.6 0.0
2000-Mar-09 Thu 0.375 ### ### 0.375 ### ### ###
2000-Mar-08 Wed ### 0.375 ### 0.375 ### ### ###
2000-Mar-07 Tue 0.375 ### ### ### 32.9 32.9 0.0
2000-Mar-06 Mon ### ### ### 0.375 1,763,246 0 ### ### ###
2000-Mar-03 Fri 0.41 0.41 0.385 ### 2,310,950 ### 14.7 14.7 0.0
2000-Mar-02 Thu 0.385 ### 0.385 ### 2,719,627 523,528 93.4 93.4 0.0
2000-Mar-01 Wed ### ### 0.355 ### 3,515,970 624,084 19.8 19.8 0.0
2000-Feb-29 Tue 0.42 0.42 ### ### 2,643,175 ### 4.2 4.2 0.0
2000-Feb-28 Mon ### 0.44 ### 0.42 2,455,576 540,226 21.3 21.3 ###
2000-Feb-25 Fri 0.46 0.46 0.44 0.45 ### ### 0.0
2000-Feb-24 Thu ### 0.475 0.455 ### 2,415,125 ### ### ### 0.0
2000-Feb-23 Wed 0.45 ### 0.44 0.45 4,678,551 1,029,281 ### ### 0.0
2000-Feb-22 Tue 0.48 0.48 0.42 0.43 2.8 2.8 ###
2000-Feb-21 Mon 0.5 0.5 0.47 0.485 3,185,022 ### 13.7 13.7 0.0
2000-Feb-18 Fri 0.47 0.54 0.47 0.5 19,417,846 ### ### ### 0.0
2000-Feb-17 Thu 0.4 ### 0.4 0.46 23,254,942 4,650,988 97.6 97.6 0.0
2000-Feb-16 Wed 0.42 0.44 ### ### 28,852,579 ### ### ### 0.0
2000-Feb-14 Mon 0.355 ### 0.345 0.345 ### ### 0.0
2000-Feb-11 Fri ### 0.375 ### 0.356 98.8 98.8 0.0
2000-Feb-10 Thu ### ### 0.29 ### 80.6 80.6 0.0
2000-Feb-09 Wed ### ### 0.285 ### 2,257,045 321,628 ### ### 0.0
2000-Feb-08 Tue ### ### 0.285 ### ### ### 0.0
2000-Feb-07 Mon ### ### 0.28 ### 24.2 24.2 0.0
2000-Feb-04 Fri 0.26 ### 0.26 ### 98.3 98.3 0.0
2000-Feb-03 Thu 0.26 0.27 0.26 0.26 4,029,455 ### 71.3 71.3 0.0
2000-Feb-02 Wed 0.26 0.26 0.25 0.26 ### ### 0.0
2000-Feb-01 Tue 0.255 0.26 0.25 0.26 1,078,084 ### ### ### 0.0
2000-Jan-31 Mon 0.255 0.255 0.24 0.255 64.7 64.7 0.0
2000-Jan-28 Fri 0.26 0.26 0.255 0.255 1,307,454 ### ### ### 0.0
2000-Jan-27 Thu 0.26 ### 0.255 ### 4,039,543 515,041 ### ### 0.0
2000-Jan-25 Tue 0.26 0.27 0.255 0.255 19.7 19.7 0.0
2000-Jan-24 Mon 0.27 0.27 ### ### ### ### 0.0
2000-Jan-21 Fri ### 0.27 ### 0.27 ### ### ###
2000-Jan-20 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2000-Jan-19 Wed 0.27 0.275 ### 0.27 2,885,176 ### 71.9 71.9 ###
2000-Jan-18 Tue ### 0.275 0.255 0.27 4,062,785 ### 80.6 80.6 ###
2000-Jan-17 Mon ### ### 0.26 ### 72.0 72.0 0.0
2000-Jan-14 Fri 0.25 ### 0.25 0.26 ### ### 0.0
2000-Jan-13 Thu 0.24 0.25 0.24 0.245 ### ### 0.0
2000-Jan-12 Wed 0.245 0.25 0.245 0.25 1,182,380 ### ### ### 0.0
2000-Jan-11 Tue 0.245 0.255 0.245 0.25 4,954,751 1,238,687 ### ### 0.0
2000-Jan-10 Mon 0.25 0.25 ### 0.245 ### ### 0.0
2000-Jan-07 Fri 0.25 0.25 0.23 ### ### ### 0.0
2000-Jan-06 Thu 0.25 0.255 0.245 0.25 2,148,055 ### 71.9 71.9 0.0
2000-Jan-05 Wed 0.25 0.255 0.24 0.245 2,454,150 ### ### ### 0.0
2000-Jan-04 Tue 0.27 0.27 0.255 0.255 2,926,953 768,325 5.3 5.3 0.0
1999-Dec-31 Fri 0.255 0.27 0.25 ### 1,530,920 ### ### ### 0.0
1999-Dec-30 Thu 0.255 0.27 0.25 ### 1,530,920 ### ### ### 0.0
1999-Dec-29 Wed 0.25 0.255 0.245 0.255 82.5 82.5 0.0
1999-Dec-28 Tue 0.257 0.26 0.25 0.25 466,373 118,925 9.8 9.8 0.0
1999-Dec-27 Mon 0.257 0.26 0.25 0.25 466,373 118,925 9.8 9.8 0.0
1999-Dec-24 Fri 0.257 0.26 0.25 0.25 466,373 118,925 9.8 9.8 0.0
1999-Dec-23 Thu 0.255 0.255 0.245 0.25 980,189 245,047 20.3 20.3 0.0
1999-Dec-22 Wed 0.26 ### 0.25 0.26 1,694,745 211,843 62.8 62.8 0.0
1999-Dec-21 Tue 0.27 0.27 0.26 ### ### ### 0.0
1999-Dec-20 Mon 0.28 0.28 ### 0.275 3,567,970 ### 22.6 22.6 ###
1999-Dec-17 Fri 0.27 0.29 0.27 0.28 ### ### ###
1999-Dec-16 Thu 0.26 0.27 0.255 ### 3,532,040 ### ### ### 0.0
1999-Dec-15 Wed 0.255 ### 0.255 0.26 ### ### 0.0
1999-Dec-14 Tue 0.24 0.255 ### 0.25 3,895,424 ### 94.3 94.3 0.0
1999-Dec-13 Mon 0.24 0.245 ### ### 3,570,079 ### 21.3 21.3 0.0
1999-Dec-10 Fri ### 0.24 0.23 ### 4,262,244 1,001,627 70.4 70.4 0.0
1999-Dec-09 Thu 0.245 0.245 ### 0.24 1,445,953 177,129 ### ### 0.0
1999-Dec-08 Wed 0.24 0.245 ### 0.245 83.3 83.3 0.0
1999-Dec-07 Tue 0.245 0.25 ### ### ### ### 0.0
1999-Dec-06 Mon ### ### 0.225 ### 6,256,723 703,881 ### ### 0.0
1999-Dec-03 Fri 0.27 0.275 0.25 0.25 ### ### 0.0
1999-Dec-02 Thu 0.26 ### 0.25 0.26 2,209,027 276,128 68.2 68.2 0.0
1999-Dec-01 Wed ### ### 0.245 0.254 ### ### 0.0
1999-Nov-30 Tue 0.27 0.27 0.255 0.27 ### ### ###
1999-Nov-29 Mon 0.28 0.28 0.26 0.27 ### ### ###
1999-Nov-26 Fri 0.277 0.28 0.27 0.275 28.2 28.2 ###
1999-Nov-25 Thu 0.27 0.28 ### 0.27 ### ### ###
1999-Nov-24 Wed 0.275 0.28 0.26 0.26 6.4 6.4 0.0
1999-Nov-23 Tue ### 0.28 0.26 0.28 3,921,255 ### 92.6 92.6 ###
1999-Nov-22 Mon 0.285 0.285 0.27 0.27 3,165,545 ### 6.2 6.2 ###
1999-Nov-19 Fri 0.285 0.29 0.28 0.28 2,579,141 735,055 23.8 23.8 ###
1999-Nov-18 Thu 0.28 0.29 0.28 0.28 66.3 66.3 ###
1999-Nov-17 Wed ### ### 0.27 0.275 1.8 1.8 ###
1999-Nov-16 Tue ### ### 0.285 0.29 16,810,851 2,395,546 20.6 20.6 ###
1999-Nov-15 Mon 0.245 0.28 0.245 0.275 ### ### ###
1999-Nov-12 Fri 0.24 0.245 ### 0.24 ### ### 0.0
1999-Nov-11 Thu 0.24 0.24 ### ### 2,371,077 284,529 ### ### 0.0
1999-Nov-10 Wed 0.245 0.245 0.23 ### 2,406,346 ### 7.0 7.0 0.0
1999-Nov-09 Tue 0.24 0.245 ### 0.24 69.2 69.2 0.0
1999-Nov-08 Mon 0.24 0.24 0.23 0.24 76.8 76.8 0.0
1999-Nov-05 Fri 0.24 0.24 ### ### 846,180 101,541 ### ### 0.0
1999-Nov-04 Thu 0.23 0.24 0.23 0.24 2,912,458 684,427 93.5 93.5 0.0
1999-Nov-03 Wed 0.23 0.23 0.225 0.225 16.0 16.0 ###
1999-Nov-02 Tue ### 0.24 0.23 0.23 301,077 70,753 ### ### ###
1999-Nov-01 Mon 0.24 0.24 ### ### 438,459 ### 18.3 18.3 0.0
1999-Oct-29 Fri 0.24 0.24 0.23 ### ### ### 0.0
1999-Oct-28 Thu 0.24 0.24 0.23 ### 1,278,778 ### 14.0 14.0 0.0
1999-Oct-27 Wed 0.24 0.24 ### 0.24 71.7 71.7 0.0
1999-Oct-26 Tue 0.245 0.245 ### 0.24 ### ### 0.0
1999-Oct-25 Mon 0.25 0.25 0.24 0.24 2,016,748 ### ### ### 0.0
1999-Oct-22 Fri 0.23 0.245 0.23 0.24 1,889,156 448,674 ### ### 0.0
1999-Oct-21 Thu 0.25 0.25 0.23 0.23 2,330,023 ### 3.1 3.1 ###
1999-Oct-20 Wed ### 0.25 ### 0.25 3,220,455 402,556 94.6 94.6 0.0
1999-Oct-19 Tue ### ### 0.22 0.22 3.1 3.1 0.0
1999-Oct-18 Mon 0.23 ### 0.22 0.23 80.8 80.8 ###
1999-Oct-15 Fri 0.24 0.26 0.24 0.245 17,761,626 ### ### ### 0.0
1999-Oct-14 Thu 0.22 ### ### 0.23 94.0 94.0 ###
1999-Oct-13 Wed ### 0.225 ### 0.22 6,981,951 ### ### ### 0.0
1999-Oct-12 Tue 0.21 0.22 0.185 ### 6,459,843 ### 3.6 3.6 0.0
1999-Oct-11 Mon 0.21 0.21 ### ### 14.6 14.6 0.0
1999-Oct-08 Fri ### 0.21 0.185 0.21 4,437,278 ### 98.8 98.8 ###
1999-Oct-07 Thu ### ### ### 0.185 97.9 97.9 ###
1999-Oct-06 Wed 0.171 0.171 ### ### 3.8 3.8 0.0
1999-Oct-05 Tue 0.175 0.175 ### ### 598,780 ### 12.2 12.2 0.0
1999-Oct-04 Mon 0.176 0.176 0.175 0.175 172,950 30,352 ### ### 0.0
1999-Oct-01 Fri ### 0.175 ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### 294,028 0 13.9 13.9 0.0
1999-Sep-29 Wed ### 0.175 ### ### ### ### 0.0
1999-Sep-28 Tue ### 0.175 ### ### 470,450 ### 18.3 18.3 0.0
1999-Sep-27 Mon ### ### 0.175 0.175 13.8 13.8 0.0
1999-Sep-24 Fri ### ### ### ### 7,055,075 0 ### ### 0.0
1999-Sep-23 Thu ### ### 0.175 0.185 2,884,682 ### 89.5 89.5 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 05:18:39 thru 2025-05-26 05:18:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000