(WYL) WATTYL LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Feb-22 01:51:48 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WYL) WATTYL LIMITED Daily Prices...

TOC Company Info for WYL Limits

Company Details for (WYL) WATTYL LIMITED

Listing Code	WYL
Listing Name	WATTYL LIMITED
GICS Sector	Materials
ISIN Name	WATTYL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WYL4

Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for WYL .. Monday 13th September 2010

WYL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WYL Bottom

End of day Prices (full format),

19200 Days for (WYL) WATTYL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 7.9
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###	2,181,359	0	73.0	73.0	0.0
2010-Sep-09 Thu	###	###	###	###	5,171,543	0	24.8	24.8	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###	133,557	0	###	###	0.0
2010-Sep-03 Fri	###	###	###	###	297,957	0	26.9	26.9	0.0
2010-Sep-02 Thu	###	###	###	###	126,485	0	###	###	0.0
2010-Sep-01 Wed	1.655	###	1.655	###			60.1	60.1	0.0
2010-Aug-31 Tue	###	###	1.655	1.655			31.6	31.6	0.1
2010-Aug-30 Mon	###	###	1.655	1.655			24.5	24.5	0.1
2010-Aug-27 Fri	1.655	1.655	1.655	1.655			###	###	0.1
2010-Aug-26 Thu	###	###	###	###			30.0	30.0	0.0
2010-Aug-25 Wed	1.655	1.655	1.655	1.655	133,049	###	###	###	0.1
2010-Aug-24 Tue	1.655	###	1.655	###	1,117,928	925,085	78.4	78.4	0.0
2010-Aug-23 Mon	###	###	1.655	1.655	119,622	98,987	29.6	29.6	0.1
2010-Aug-20 Fri	###	1.655	###	1.655			76.3	76.3	0.1
2010-Aug-19 Thu	###	1.655	###	1.655			###	###	0.1
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	1.655	1.655	###	###	138,846	###	24.2	24.2	0.0
2010-Aug-16 Mon	1.645	1.655	1.645	1.655	144,577	238,552	###	###	0.1
2010-Aug-13 Fri	###	###	1.645	1.645			###	###	0.1
2010-Aug-12 Thu	1.645	###	###	1.645	687,488	0	70.9	70.9	0.1
2010-Aug-11 Wed	1.645	###	###	1.645			###	###	0.1
2010-Aug-10 Tue	1.645	###	###	###	30,857	0	41.4	41.4	0.0
2010-Aug-09 Mon	1.645	###	###	1.645			61.3	61.3	0.1
2010-Aug-06 Fri	###	1.645	###	###	101,473	###	66.6	66.6	0.0
2010-Aug-05 Thu	###	1.645	###	###	127,571	104,927	65.2	65.2	0.0
2010-Aug-04 Wed	###	1.645	###	###			###	###	0.0
2010-Aug-03 Tue	1.645	1.645	###	###			31.7	31.7	0.0
2010-Aug-02 Mon	###	1.645	###	###			###	###	0.0
2010-Jul-30 Fri	1.645	1.645	###	###			30.2	30.2	0.0
2010-Jul-29 Thu	###	1.645	###	###	44,587	36,672	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	1.645	###	1.645	###	300,659	###	75.8	75.8	0.0
2010-Jul-26 Mon	###	1.645	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	1.645	###	###	815,288	670,574	###	###	0.0
2010-Jul-22 Thu	###	###	###	###			73.9	73.9	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	1.625	###	2,078,788	###	###	###	0.0
2010-Jul-19 Mon	###	###	###	###	277,387	0	###	###	0.0
2010-Jul-16 Fri	###	###	###	###			74.7	74.7	0.0
2010-Jul-15 Thu	###	###	###	###	424,355	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###	342,259	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###	194,055	0	65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###	129,258	0	###	###	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	1.625	###			63.0	63.0	0.0
2010-Jul-05 Mon	###	###	###	###			###	###	0.0
2010-Jul-02 Fri	1.625	###	###	###	297,847	0	###	###	0.0
2010-Jul-01 Thu	###	###	###	###	654,875	0	###	###	0.0
2010-Jun-30 Wed	###	###	###	###	1,109,224	0	68.8	68.8	0.0
2010-Jun-29 Tue	1.625	###	1.625	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###	1,632,889	0	84.7	84.7	0.0
2010-Jun-25 Fri	1.26	###	1.25	1.26			###	###	###
2010-Jun-24 Thu	1.26	1.27	1.255	1.26			78.0	78.0	###
2010-Jun-23 Wed	1.26	1.27	1.255	1.26			###	###	###
2010-Jun-22 Tue	1.26	1.27	1.26	1.26			76.8	76.8	###
2010-Jun-21 Mon	1.25	###	1.25	1.26			72.9	72.9	###
2010-Jun-18 Fri	1.26	1.26	1.25	1.25			23.9	23.9	###
2010-Jun-17 Thu	1.26	1.26	1.255	1.255	5,581	###	34.9	34.9	###
2010-Jun-16 Wed	1.25	1.27	1.25	1.25			68.7	68.7	###
2010-Jun-15 Tue	1.26	1.27	1.25	1.25	37,254	46,940	###	###	###
2010-Jun-11 Fri	1.25	1.27	1.24	1.27	310,487	###	###	###	###
2010-Jun-10 Thu	1.255	1.26	1.255	1.255			###	###	###
2010-Jun-09 Wed	1.25	1.27	1.25	1.27			###	###	###
2010-Jun-08 Tue	1.255	1.275	1.25	1.25			###	###	###
2010-Jun-07 Mon	1.255	1.255	1.25	1.255	174,956	###	###	###	###
2010-Jun-04 Fri	1.27	1.27	1.255	1.27			###	###	###
2010-Jun-03 Thu	1.25	1.275	1.25	1.26			###	###	###
2010-Jun-02 Wed	1.27	1.27	1.25	1.25			27.4	27.4	###
2010-Jun-01 Tue	1.29	1.29	1.27	1.275	344,449	###	27.7	27.7	###
2010-May-31 Mon	1.26	###	1.25	1.285	554,643	346,651	###	###	###
2010-May-28 Fri	###	1.25	###	1.25	711,025	###	91.7	91.7	###
2010-May-27 Thu	###	###	###	###			66.0	66.0	0.0
2010-May-26 Wed	###	1.2	###	###			###	###	0.0
2010-May-25 Tue	0.79	0.83	0.79	0.83			###	###	###
2010-May-24 Mon	0.74	0.785	0.73	0.785			92.9	92.9	###
2010-May-21 Fri	0.74	0.75	0.74	0.74			58.1	58.1	0.1
2010-May-20 Thu	0.76	0.79	0.76	0.76	195,542	151,545	84.0	84.0	0.1
2010-May-19 Wed	0.785	0.79	0.75	0.79			84.4	84.4	###
2010-May-18 Tue	0.74	0.785	0.74	0.785			96.7	96.7	###
2010-May-17 Mon	0.76	0.785	0.74	0.74	23,922	18,240	###	###	0.1
2010-May-14 Fri	0.76	0.8	0.76	0.785	12,150	9,477	87.2	87.2	###
2010-May-13 Thu	0.755	0.755	0.755	0.755			###	###	###
2010-May-12 Wed	0.755	0.755	0.755	0.755	9,250	6,983	###	###	###
2010-May-11 Tue	0.75	0.8	0.75	0.8	108,559	###	###	###	0.1
2010-May-10 Mon	0.74	0.76	###	###			###	###	0.0
2010-May-07 Fri	0.73	0.83	0.725	0.75			###	###	###
2010-May-06 Thu	0.755	0.755	0.72	0.73	83,473	###	18.1	18.1	0.1
2010-May-05 Wed	0.79	0.79	###	0.72	158,449	62,587	3.5	3.5	###
2010-May-04 Tue	0.83	0.85	0.8	0.8	127,323	105,041	###	###	0.1
2010-May-03 Mon	0.845	0.845	###	0.84	22,180	9,371	###	###	###
2010-Apr-30 Fri	###	0.86	0.82	0.845	59,789	50,222	###	###	###
2010-Apr-29 Thu	0.88	0.88	0.83	0.83	324,883	277,774	###	###	###
2010-Apr-28 Wed	0.85	0.885	###	0.85			69.0	69.0	###
2010-Apr-27 Tue	0.87	###	###	###	37,150	0	###	###	0.0
2010-Apr-23 Fri	0.88	###	0.87	0.88			###	###	0.1
2010-Apr-22 Thu	0.88	###	0.88	###	45,521	20,029	93.6	93.6	0.0
2010-Apr-21 Wed	0.89	0.89	0.88	0.88			22.0	22.0	0.1
2010-Apr-20 Tue	0.89	###	0.89	###			91.4	91.4	0.0
2010-Apr-19 Mon	###	###	0.89	###			79.8	79.8	0.0
2010-Apr-16 Fri	###	###	###	###	46,949	0	33.4	33.4	0.0
2010-Apr-15 Thu	###	###	0.89	###	3,826	###	###	###	0.0
2010-Apr-14 Wed	###	###	###	###	22,759	0	67.2	67.2	0.0
2010-Apr-13 Tue	0.925	0.925	###	###	46,623	###	###	###	0.0
2010-Apr-12 Mon	###	###	0.925	0.925			###	###	###
2010-Apr-09 Fri	###	###	###	###	53,771	0	###	###	0.0
2010-Apr-08 Thu	0.925	###	0.925	###			73.0	73.0	0.0
2010-Apr-07 Wed	###	###	###	###			85.0	85.0	0.0
2010-Apr-06 Tue	###	###	###	###	18,323	0	67.3	67.3	0.0
2010-Apr-01 Thu	###	0.945	###	###	250,752	118,480	###	###	0.0
2010-Mar-31 Wed	###	###	###	###	13,184	0	72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	0.925	0.925			###	###	###
2010-Mar-26 Fri	###	###	###	###	49,149	0	25.6	25.6	0.0
2010-Mar-25 Thu	###	0.955	###	0.955			76.2	76.2	0.1
2010-Mar-24 Wed	###	0.955	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	0.955			29.1	29.1	0.1
2010-Mar-22 Mon	0.955	###	0.955	###	358,788	171,321	###	###	0.0
2010-Mar-19 Fri	###	0.955	###	0.955	18,584	8,873	###	###	0.1
2010-Mar-18 Thu	0.945	###	0.945	###			74.1	74.1	0.0
2010-Mar-17 Wed	0.925	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	0.925	384,279	0	86.9	86.9	###
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	0.885	###	0.885	###			###	###	0.0
2010-Mar-11 Thu	0.89	0.89	0.885	0.885			32.5	32.5	###
2010-Mar-10 Wed	0.88	###	0.88	###	11,454	###	81.4	81.4	0.0
2010-Mar-09 Tue	0.89	0.89	0.88	0.885			###	###	###
2010-Mar-08 Mon	0.88	0.89	0.87	0.89			78.5	78.5	###
2010-Mar-05 Fri	###	###	0.87	0.87	85,426	###	5.8	5.8	0.1
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	0.925	###	###			70.4	70.4	0.0
2010-Mar-02 Tue	###	0.925	###	###	29,987	###	###	###	0.0
2010-Mar-01 Mon	###	###	###	###	159,071	0	###	###	0.0
2010-Feb-26 Fri	###	###	0.885	0.885	38,074	16,847	20.5	20.5	###
2010-Feb-25 Thu	###	###	###	###	31,859	0	###	###	0.0
2010-Feb-24 Wed	###	###	###	###	5,354	0	27.9	27.9	0.0
2010-Feb-23 Tue	###	###	###	###	138,442	0	20.0	20.0	0.0
2010-Feb-22 Mon	###	###	###	###	23,029	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	###	73,557	0	###	###	0.0
2010-Feb-18 Thu	1	1	###	###			34.6	34.6	0.0
2010-Feb-17 Wed	1	###	###	###			24.6	24.6	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###			20.3	20.3	0.0
2010-Feb-12 Fri	###	###	###	###	48,128	0	13.8	13.8	0.0
2010-Feb-11 Thu	0.89	###	0.89	###	35,556	15,822	###	###	0.0
2010-Feb-10 Wed	0.89	0.89	0.885	0.89			75.3	75.3	###
2010-Feb-09 Tue	0.87	0.88	0.87	0.87	30,671	###	###	###	0.1
2010-Feb-08 Mon	0.88	0.885	0.86	0.88			71.1	71.1	0.1
2010-Feb-05 Fri	###	###	0.875	0.875			###	###	0.1
2010-Feb-04 Thu	0.925	###	###	###			89.5	89.5	0.0
2010-Feb-03 Wed	###	###	###	0.925			###	###	###
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			42.5	42.5	0.0
2010-Jan-28 Thu	###	###	###	###			84.3	84.3	0.0
2010-Jan-27 Wed	###	###	###	###	58,720	0	###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	0.885	###			25.7	25.7	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			38.6	38.6	0.0
2010-Jan-19 Tue	###	###	###	###	53,920	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###			79.1	79.1	0.0
2010-Jan-15 Fri	###	###	1	###			###	###	0.0
2010-Jan-14 Thu	###	###	1.025	###			###	###	0.0
2010-Jan-13 Wed	1.045	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			81.1	81.1	0.0
2010-Jan-11 Mon	###	###	1.025	###	105,627	###	16.9	16.9	0.0
2010-Jan-08 Fri	1.055	###	1.055	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	32,873	0	78.4	78.4	0.0
2010-Jan-06 Wed	###	1.075	###	1.075	125,558	67,487	###	###	###
2010-Jan-05 Tue	###	1.045	###	1.045			###	###	0.1
2010-Jan-04 Mon	###	###	###	###	42,870	0	65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	1.055	###	###	60,229	31,770	23.0	23.0	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	1.045	###	1.045	###			###	###	0.0
2009-Dec-23 Wed	###	###	###	###			25.2	25.2	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	1.075	1.075	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	1.025	###	27,650	14,170	###	###	0.0
2009-Dec-17 Thu	###	1.055	###	###	43,955	23,186	###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	1.075	###	###	267,240	143,641	70.9	70.9	0.0
2009-Dec-14 Mon	###	###	1.025	1.025			35.9	35.9	###
2009-Dec-11 Fri	1.025	1.085	###	###			79.3	79.3	0.0
2009-Dec-10 Thu	###	###	###	###	109,778	0	23.1	23.1	0.0
2009-Dec-09 Wed	###	###	###	###	62,123	0	###	###	0.0
2009-Dec-08 Tue	###	###	1.045	1.045	28,887	###	28.1	28.1	0.1
2009-Dec-07 Mon	###	###	1.045	###	266,370	139,178	78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###			###	###	0.0
2009-Dec-03 Thu	###	###	###	###	32,455	0	27.0	27.0	0.0
2009-Dec-02 Wed	###	1.155	###	###	22,549	13,022	###	###	0.0
2009-Dec-01 Tue	1.085	1.155	###	###			###	###	0.0
2009-Nov-30 Mon	1.075	###	###	###	46,243	0	78.5	78.5	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###			13.2	13.2	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	1.155	1.155	###	###			41.9	41.9	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	1.2	1.2	1.155	###	36,677	43,187	10.6	10.6	0.0
2009-Nov-19 Thu	1.175	1.175	###	###			###	###	0.0
2009-Nov-18 Wed	###	1.23	###	###	47,624	29,288	###	###	0.0
2009-Nov-17 Tue	###	1.225	###	1.2			89.6	89.6	0.1
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	40,158	0	20.1	20.1	0.0
2009-Nov-12 Thu	###	1.22	###	###	300,722	183,440	###	###	0.0
2009-Nov-11 Wed	###	1.22	1.155	1.21			###	###	###
2009-Nov-10 Tue	###	1.22	###	###	110,848	###	###	###	0.0
2009-Nov-09 Mon	###	###	###	###	146,583	0	74.7	74.7	0.0
2009-Nov-06 Fri	###	###	###	###	88,580	0	###	###	0.0
2009-Nov-05 Thu	###	###	###	###	64,920	0	89.3	89.3	0.0
2009-Nov-04 Wed	###	1.045	###	1.045	116,151	60,688	###	###	0.1
2009-Nov-03 Tue	1	###	###	###	111,642	0	79.6	79.6	0.0
2009-Nov-02 Mon	###	###	###	0.975			68.0	68.0	###
2009-Oct-30 Fri	1	1.055	1	###			###	###	0.0
2009-Oct-29 Thu	1	1	0.975	0.985	275,550	###	41.8	41.8	###
2009-Oct-28 Wed	###	###	1	###			###	###	0.0
2009-Oct-27 Tue	1	###	###	###	26,984	0	###	###	0.0
2009-Oct-26 Mon	###	###	###	###			8.2	8.2	0.0
2009-Oct-23 Fri	###	###	0.985	###			###	###	0.0
2009-Oct-22 Thu	###	###	###	0.985			73.2	73.2	###
2009-Oct-21 Wed	###	###	###	###			80.8	80.8	0.0
2009-Oct-20 Tue	###	1	###	###	386,624	###	###	###	0.0
2009-Oct-19 Mon	0.945	###	###	###	162,743	0	###	###	0.0
2009-Oct-16 Fri	###	###	###	0.945	282,425	0	###	###	0.1
2009-Oct-15 Thu	0.955	0.955	###	0.945			###	###	0.1
2009-Oct-14 Wed	###	0.955	###	###	335,645	160,270	67.5	67.5	0.0
2009-Oct-13 Tue	0.925	###	###	###	165,858	0	###	###	0.0
2009-Oct-12 Mon	0.925	0.925	###	0.925	69,886	32,322	###	###	###
2009-Oct-09 Fri	###	###	###	###	60,451	0	###	###	0.0
2009-Oct-07 Wed	###	###	0.87	###			###	###	0.0
2009-Oct-06 Tue	###	###	0.875	0.875			###	###	0.1
2009-Oct-05 Mon	0.88	0.89	###	0.88			72.9	72.9	0.1
2009-Oct-02 Fri	###	###	0.89	0.89	15,640	6,959	###	###	###
2009-Oct-01 Thu	###	###	###	###	177,473	0	31.9	31.9	0.0
2009-Sep-30 Wed	###	###	###	0.925	216,277	0	###	###	###
2009-Sep-29 Tue	0.89	###	###	0.89			70.0	70.0	###
2009-Sep-28 Mon	###	0.87	0.86	0.87	94,128	81,420	###	###	0.1
2009-Sep-25 Fri	0.87	0.88	0.855	0.88			###	###	0.1
2009-Sep-24 Thu	0.855	0.87	0.85	0.85			35.9	35.9	###
2009-Sep-23 Wed	0.88	0.88	0.855	###			21.2	21.2	0.0
2009-Sep-22 Tue	###	0.88	###	0.85	38,153	16,787	###	###	###
2009-Sep-21 Mon	0.87	0.87	0.83	0.83	229,623	195,179	###	###	###
2009-Sep-18 Fri	0.87	###	0.85	0.85	530,027	###	###	###	###
2009-Sep-17 Thu	0.85	0.875	0.85	###			###	###	0.0
2009-Sep-16 Wed	0.84	0.85	###	0.845	137,655	###	63.9	63.9	###
2009-Sep-15 Tue	0.87	0.87	###	###			11.5	11.5	0.0
2009-Sep-14 Mon	0.845	0.85	0.845	0.85			79.3	79.3	###
2009-Sep-11 Fri	0.86	###	0.84	0.85	212,956	89,441	26.0	26.0	###
2009-Sep-10 Thu	###	###	0.85	0.87			12.6	12.6	0.1
2009-Sep-09 Wed	###	0.925	###	###	131,920	###	###	###	0.0
2009-Sep-08 Tue	0.925	###	###	###			22.7	22.7	0.0
2009-Sep-07 Mon	###	###	###	###			15.0	15.0	0.0
2009-Sep-04 Fri	###	0.945	###	###	189,051	89,326	###	###	0.0
2009-Sep-03 Thu	###	###	###	###			87.3	87.3	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			88.9	88.9	0.0
2009-Aug-31 Mon	###	###	###	###	166,888	0	###	###	0.0
2009-Aug-28 Fri	###	###	###	0.89			###	###	###
2009-Aug-27 Thu	0.82	###	0.82	0.85			###	###	###
2009-Aug-26 Wed	0.75	###	0.75	###			###	###	0.0
2009-Aug-25 Tue	0.72	0.75	0.72	0.72	86,442	###	###	###	###
2009-Aug-24 Mon	0.72	0.72	0.72	0.72			66.0	66.0	###
2009-Aug-21 Fri	0.745	0.75	0.71	0.71	52,526	38,343	13.7	13.7	###
2009-Aug-20 Thu	###	0.745	0.725	0.73			###	###	0.1
2009-Aug-19 Wed	0.745	0.75	###	0.74	86,359	32,384	34.2	34.2	0.1
2009-Aug-18 Tue	0.725	0.745	0.71	0.745			###	###	###
2009-Aug-17 Mon	0.73	0.745	0.73	0.73			###	###	0.1
2009-Aug-14 Fri	0.725	0.75	0.72	0.745	204,628	###	83.5	83.5	###
2009-Aug-13 Thu	0.77	0.77	0.725	0.725			5.9	5.9	###
2009-Aug-12 Wed	0.77	0.78	0.77	0.78			75.2	75.2	0.1
2009-Aug-11 Tue	0.77	0.78	0.77	0.77			###	###	0.1
2009-Aug-10 Mon	0.78	0.78	0.77	0.77			28.5	28.5	0.1
2009-Aug-07 Fri	0.77	0.78	###	0.78	97,475	###	###	###	0.1
2009-Aug-06 Thu	0.79	0.79	###	0.77			13.5	13.5	0.1
2009-Aug-05 Wed	0.77	0.8	0.77	0.79			###	###	###
2009-Aug-04 Tue	0.775	0.79	0.775	0.785			80.5	80.5	###
2009-Aug-03 Mon	0.785	0.785	0.77	0.78	164,940	128,240	###	###	0.1
2009-Jul-31 Fri	0.775	0.78	0.77	0.775			65.1	65.1	0.1
2009-Jul-30 Thu	0.78	0.79	0.77	0.775	1,173,173	915,074	26.1	26.1	0.1
2009-Jul-29 Wed	0.79	0.79	0.76	0.78	303,029	234,847	24.5	24.5	0.1
2009-Jul-28 Tue	###	###	0.78	0.785			21.0	21.0	###
2009-Jul-27 Mon	0.79	###	0.79	###	119,249	###	###	###	0.0
2009-Jul-24 Fri	0.76	0.8	0.75	0.785	65,923	###	###	###	###
2009-Jul-23 Thu	0.76	0.77	0.74	0.75			19.8	19.8	###
2009-Jul-22 Wed	0.76	0.76	0.7	0.74			###	###	0.1
2009-Jul-21 Tue	0.79	0.8	0.7	0.7	218,682	###	###	###	###
2009-Jul-20 Mon	0.73	###	0.73	0.76			88.8	88.8	0.1
2009-Jul-17 Fri	0.675	0.73	###	###			92.3	92.3	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	118,378	0	3.1	3.1	0.0
2009-Jul-14 Tue	###	###	0.645	###	51,647	16,656	64.7	64.7	0.0
2009-Jul-13 Mon	###	###	0.645	0.645			###	###	###
2009-Jul-10 Fri	###	0.7	###	###	159,629	55,870	###	###	0.0
2009-Jul-09 Thu	###	###	###	###			###	###	0.0
2009-Jul-08 Wed	0.58	###	0.57	###	129,555	36,923	###	###	0.0
2009-Jul-07 Tue	###	###	0.59	0.59	71,579	###	###	###	0.0
2009-Jul-06 Mon	###	###	0.58	###	24,670	7,154	81.1	81.1	0.0
2009-Jul-03 Fri	0.59	###	0.59	###	19,248	5,678	77.5	77.5	0.0
2009-Jul-02 Thu	###	###	0.585	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			###	###	0.0
2009-Jun-30 Tue	0.56	0.56	0.54	0.55	240,627	132,344	25.8	25.8	###
2009-Jun-29 Mon	###	###	0.56	0.56			8.6	8.6	###
2009-Jun-26 Fri	###	###	0.56	###	99,689	###	7.8	7.8	0.0
2009-Jun-25 Thu	###	###	0.585	###			27.8	27.8	0.0
2009-Jun-24 Wed	###	###	###	###			73.1	73.1	0.0
2009-Jun-23 Tue	0.585	###	0.57	###			###	###	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	0.58	###	0.57	0.585	374,529	106,740	79.3	79.3	###
2009-Jun-18 Thu	0.56	0.57	0.55	0.56			75.4	75.4	###
2009-Jun-17 Wed	###	0.55	0.5	0.54	593,584	###	###	###	0.0
2009-Jun-16 Tue	0.475	0.51	0.47	###			95.2	95.2	0.0
2009-Jun-15 Mon	0.46	0.48	0.46	0.47			###	###	###
2009-Jun-12 Fri	0.46	###	0.455	0.46	674,026	153,340	###	###	0.0
2009-Jun-11 Thu	0.46	0.46	0.455	0.46			###	###	0.0
2009-Jun-10 Wed	###	###	0.46	###	54,028	12,426	###	###	0.0
2009-Jun-09 Tue	0.46	###	0.45	###			###	###	0.0
2009-Jun-05 Fri	0.475	0.485	0.475	0.485	81,484	###	79.7	79.7	0.0
2009-Jun-04 Thu	0.475	0.475	0.455	0.46			17.8	17.8	0.0
2009-Jun-03 Wed	0.46	0.48	0.46	0.47	100,375	47,176	###	###	###
2009-Jun-02 Tue	0.46	0.475	0.43	0.47			###	###	###
2009-Jun-01 Mon	0.45	###	0.44	0.44	145,450	###	16.3	16.3	###
2009-May-29 Fri	0.425	0.45	0.42	0.425	63,347	27,555	###	###	###
2009-May-28 Thu	0.44	0.44	0.43	0.43			###	###	###
2009-May-27 Wed	0.445	0.45	0.445	0.445	414,873	185,655	###	###	###
2009-May-26 Tue	0.45	0.46	0.45	0.45			70.3	70.3	0.0
2009-May-25 Mon	###	###	0.45	0.45	87,481	19,683	16.5	16.5	0.0
2009-May-22 Fri	0.475	0.475	###	0.47			###	###	###
2009-May-21 Thu	0.48	0.485	0.47	0.475	148,543	70,929	###	###	###
2009-May-20 Wed	0.5	###	0.47	0.48			###	###	0.0
2009-May-19 Tue	0.485	0.485	0.485	0.485	14,227	###	###	###	0.0
2009-May-18 Mon	###	###	0.485	0.485			19.5	19.5	0.0
2009-May-15 Fri	0.49	###	0.485	###	61,453	###	85.6	85.6	0.0
2009-May-14 Thu	0.49	###	0.49	0.5			88.5	88.5	0.0
2009-May-13 Wed	0.5	###	0.485	0.5	194,056	47,058	70.4	70.4	0.0
2009-May-12 Tue	0.485	0.5	0.48	0.48			35.2	35.2	0.0
2009-May-11 Mon	###	###	0.48	0.48			20.7	20.7	0.0
2009-May-08 Fri	0.475	0.5	0.47	###	83,888	40,685	###	###	0.0
2009-May-07 Thu	0.48	0.485	###	0.47			###	###	###
2009-May-06 Wed	0.49	###	0.48	0.48			24.6	24.6	0.0
2009-May-05 Tue	0.5	###	0.49	0.5			68.1	68.1	0.0
2009-May-04 Mon	0.51	###	0.5	0.5	122,056	###	15.3	15.3	0.0
2009-May-01 Fri	0.5	0.52	0.5	###	157,652	###	74.0	74.0	0.0
2009-Apr-30 Thu	###	###	0.5	0.5			###	###	0.0
2009-Apr-29 Wed	0.5	###	0.5	###	63,087	15,771	69.5	69.5	0.0
2009-Apr-28 Tue	0.5	###	0.5	0.5			70.1	70.1	0.0
2009-Apr-27 Mon	0.5	###	0.5	###			###	###	0.0
2009-Apr-24 Fri	###	###	0.475	###	59,844	###	###	###	0.0
2009-Apr-23 Thu	0.5	###	0.5	###	236,677	###	###	###	0.0
2009-Apr-22 Wed	0.525	0.525	0.5	0.5			###	###	0.0
2009-Apr-21 Tue	0.53	0.53	###	###			###	###	0.0
2009-Apr-20 Mon	0.53	###	0.52	###	55,320	14,383	###	###	0.0
2009-Apr-17 Fri	0.525	0.53	###	0.53	101,579	###	73.0	73.0	0.0
2009-Apr-16 Thu	0.52	0.525	0.51	0.52	55,825	28,889	65.3	65.3	0.0
2009-Apr-15 Wed	0.49	0.52	0.49	0.52			###	###	0.0
2009-Apr-14 Tue	0.485	0.485	0.48	0.48	55,224	26,645	23.7	23.7	0.0
2009-Apr-09 Thu	0.48	0.5	0.48	0.49	143,046	###	###	###	###
2009-Apr-08 Wed	0.48	0.485	0.46	0.48			79.6	79.6	0.0
2009-Apr-07 Tue	0.47	0.48	0.47	0.47	18,074	8,585	77.1	77.1	###
2009-Apr-06 Mon	0.46	0.48	0.46	0.47			###	###	###
2009-Apr-03 Fri	0.47	0.48	0.46	0.47			67.3	67.3	###
2009-Apr-02 Thu	0.445	0.49	0.44	0.455			72.0	72.0	0.0
2009-Apr-01 Wed	0.475	0.49	0.44	0.44			###	###	###
2009-Mar-31 Tue	0.46	0.48	0.46	0.475			###	###	###
2009-Mar-30 Mon	0.44	###	0.44	0.46			###	###	0.0
2009-Mar-27 Fri	0.45	0.46	0.445	0.445			###	###	###
2009-Mar-26 Thu	0.47	0.475	0.45	0.45	99,520	46,028	###	###	0.0
2009-Mar-25 Wed	0.44	0.47	0.44	0.445			70.7	70.7	###
2009-Mar-24 Tue	0.44	0.48	0.44	0.44	109,540	50,388	72.3	72.3	###
2009-Mar-23 Mon	###	0.44	0.425	0.43			###	###	###
2009-Mar-20 Fri	0.46	0.5	###	0.44			###	###	###
2009-Mar-19 Thu	0.44	0.5	0.44	0.45			###	###	0.0
2009-Mar-18 Wed	0.5	0.5	0.46	0.48			14.2	14.2	0.0
2009-Mar-17 Tue	0.47	0.485	0.47	0.485	83,551	###	75.8	75.8	0.0
2009-Mar-16 Mon	0.43	0.46	0.42	0.43	52,929	23,288	64.2	64.2	###
2009-Mar-13 Fri	0.45	0.45	###	0.45			60.1	60.1	0.0
2009-Mar-12 Thu	0.45	0.45	0.45	0.45	33,977	15,289	###	###	0.0
2009-Mar-11 Wed	0.44	0.45	0.44	0.45	2,007,125	893,170	80.5	80.5	0.0
2009-Mar-10 Tue	0.41	0.43	###	###			###	###	0.0
2009-Mar-09 Mon	0.43	0.43	0.41	0.42			21.7	21.7	###
2009-Mar-06 Fri	###	0.43	###	0.43			###	###	###
2009-Mar-05 Thu	0.4	0.41	0.4	###	71,950	###	77.0	77.0	0.0
2009-Mar-04 Wed	0.4	###	###	0.4			###	###	0.0
2009-Mar-03 Tue	0.4	0.4	0.385	0.4	38,655	15,172	74.5	74.5	0.0
2009-Mar-02 Mon	0.46	0.46	###	###	157,020	###	7.2	7.2	0.0
2009-Feb-27 Fri	0.4	0.46	0.4	0.46			###	###	0.0
2009-Feb-26 Thu	###	0.385	###	0.385	158,886	30,585	###	###	0.0
2009-Feb-25 Wed	0.385	###	###	###	381,453	0	32.1	32.1	0.0
2009-Feb-24 Tue	0.385	###	###	###	1,100,754	0	29.6	29.6	0.0
2009-Feb-23 Mon	0.44	0.44	0.385	0.385	1,212,547	500,175	###	###	0.0
2009-Feb-20 Fri	0.43	0.45	###	###	363,622	###	4.5	4.5	0.0
2009-Feb-19 Thu	0.49	0.49	0.43	###	218,084	###	2.3	2.3	0.0
2009-Feb-18 Wed	0.55	0.55	0.49	###	151,585	78,824	3.7	3.7	0.0
2009-Feb-17 Tue	0.58	0.58	0.56	0.58	42,146	24,023	79.0	79.0	###
2009-Feb-16 Mon	0.58	###	0.55	###	230,728	63,450	###	###	0.0
2009-Feb-13 Fri	###	###	###	###	13,554	0	18.8	18.8	0.0
2009-Feb-12 Thu	###	###	###	###	64,140	0	82.6	82.6	0.0
2009-Feb-11 Wed	0.58	0.58	0.58	0.58	19,023	###	67.0	67.0	###
2009-Feb-10 Tue	0.585	0.59	0.575	0.58			###	###	###
2009-Feb-09 Mon	###	###	0.585	0.585			###	###	###
2009-Feb-06 Fri	0.58	###	0.58	###			86.6	86.6	0.0
2009-Feb-05 Thu	0.58	0.58	0.555	0.58			###	###	###
2009-Feb-04 Wed	###	###	0.58	0.58	5,927	###	24.6	24.6	###
2009-Feb-03 Tue	###	###	###	###	52,782	0	19.1	19.1	0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	0.7	0.7	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###	12,927	0	28.4	28.4	0.0
2009-Jan-23 Fri	###	0.7	###	###	406,072	142,125	###	###	0.0
2009-Jan-22 Thu	###	###	###	###			30.4	30.4	0.0
2009-Jan-21 Wed	0.675	0.675	0.675	0.675	4,050	###	76.0	76.0	0.0
2009-Jan-20 Tue	###	0.7	###	###			###	###	0.0
2009-Jan-19 Mon	0.725	0.755	0.7	0.7	17,876	###	###	###	###
2009-Jan-16 Fri	0.74	0.745	0.73	0.73	42,348	###	25.2	25.2	0.1
2009-Jan-15 Thu	0.75	###	0.74	0.74			###	###	0.1
2009-Jan-14 Wed	0.79	0.79	0.745	0.745			7.9	7.9	###
2009-Jan-13 Tue	0.8	0.8	###	###	6,588	###	29.8	29.8	0.0
2009-Jan-12 Mon	0.79	0.8	###	0.8	47,471	18,988	###	###	0.1
2009-Jan-09 Fri	0.8	0.8	0.79	0.79			24.6	24.6	###
2009-Jan-08 Thu	0.8	0.8	0.8	0.8	30,020	###	###	###	0.1
2009-Jan-07 Wed	0.82	0.82	###	0.82			64.8	64.8	0.1
2009-Jan-06 Tue	###	0.83	0.8	###	79,971	65,176	64.9	64.9	0.0
2009-Jan-05 Mon	0.8	0.825	0.78	###			###	###	0.0
2009-Jan-02 Fri	###	###	0.78	0.8	233,155	###	7.3	7.3	0.1
2008-Dec-31 Wed	0.82	0.84	0.79	0.8			11.5	11.5	0.1
2008-Dec-30 Tue	0.78	0.82	0.77	0.82	86,075	68,429	85.6	85.6	0.1
2008-Dec-29 Mon	0.77	0.78	0.75	0.77			67.6	67.6	0.1
2008-Dec-24 Wed	0.75	0.75	0.75	0.75			63.7	63.7	###
2008-Dec-23 Tue	0.75	0.75	0.7	###			25.7	25.7	0.0
2008-Dec-22 Mon	0.74	###	0.74	0.75	51,782	19,159	###	###	###
2008-Dec-19 Fri	0.75	0.76	0.71	0.72	63,658	46,788	###	###	###
2008-Dec-18 Thu	###	0.78	###	0.78	90,756	###	###	###	0.1
2008-Dec-17 Wed	0.625	###	0.625	###	39,740	###	94.9	94.9	0.0
2008-Dec-16 Tue	###	0.655	###	0.625	33,479	###	###	###	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	64,924	0	###	###	0.0
2008-Dec-11 Thu	0.655	0.655	###	###			###	###	0.0
2008-Dec-10 Wed	###	0.655	###	###	188,050	61,586	69.7	69.7	0.0
2008-Dec-09 Tue	###	###	###	###	21,852	0	24.0	24.0	0.0
2008-Dec-08 Mon	0.645	###	###	###			###	###	0.0
2008-Dec-05 Fri	###	###	###	###	106,041	0	###	###	0.0
2008-Dec-04 Thu	###	###	###	###	67,948	0	###	###	0.0
2008-Dec-03 Wed	0.55	###	0.55	0.57			###	###	###
2008-Dec-02 Tue	0.55	0.57	0.55	0.55	63,423	###	75.9	75.9	###
2008-Dec-01 Mon	###	0.56	0.53	0.54	563,852	###	76.6	76.6	0.0
2008-Nov-28 Fri	0.54	0.55	0.52	###			###	###	0.0
2008-Nov-27 Thu	0.53	0.58	0.53	0.53	56,241	###	###	###	0.0
2008-Nov-26 Wed	0.52	0.58	0.5	0.53			###	###	0.0
2008-Nov-25 Tue	###	0.655	###	0.53			1.9	1.9	0.0
2008-Nov-24 Mon	###	###	###	###	63,744	0	###	###	0.0
2008-Nov-21 Fri	###	###	###	###			76.4	76.4	0.0
2008-Nov-20 Thu	###	###	0.59	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	137,052	0	42.3	42.3	0.0
2008-Nov-18 Tue	###	###	###	###			33.0	33.0	0.0
2008-Nov-17 Mon	###	###	###	###			###	###	0.0
2008-Nov-14 Fri	###	###	###	###	95,272	0	33.2	33.2	0.0
2008-Nov-13 Thu	###	###	###	###	402,840	0	29.9	29.9	0.0
2008-Nov-12 Wed	0.71	0.71	0.59	###			6.5	6.5	0.0
2008-Nov-11 Tue	0.72	0.72	###	0.72			###	###	###
2008-Nov-10 Mon	0.71	0.725	###	###	438,285	158,878	25.5	25.5	0.0
2008-Nov-07 Fri	0.72	0.73	###	0.72	295,320	###	70.9	70.9	###
2008-Nov-06 Thu	0.74	0.75	###	0.74	129,378	###	81.2	81.2	0.1
2008-Nov-05 Wed	0.8	0.8	0.75	0.75	478,184	###	###	###	###
2008-Nov-04 Tue	0.75	0.81	0.75	0.78	218,170	170,172	###	###	0.1
2008-Nov-03 Mon	0.75	0.75	###	0.74			18.3	18.3	0.1
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	0.885	###	0.885	###	58,987	###	67.9	67.9	0.0
2008-Oct-29 Wed	###	###	0.88	0.88			###	###	0.1
2008-Oct-28 Tue	0.88	###	0.85	0.88			78.3	78.3	0.1
2008-Oct-27 Mon	###	###	###	###			14.0	14.0	0.0
2008-Oct-24 Fri	###	###	0.985	1			50.2	50.2	###
2008-Oct-23 Thu	###	1.055	###	###	619,970	###	###	###	0.0
2008-Oct-22 Wed	###	###	###	###	347,549	0	32.6	32.6	0.0
2008-Oct-21 Tue	###	###	###	1.075			21.8	21.8	###
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	1.045	###	844,720	###	83.6	83.6	0.0
2008-Oct-16 Thu	###	###	###	###			21.7	21.7	0.0
2008-Oct-15 Wed	###	###	###	###	151,289	0	36.5	36.5	0.0
2008-Oct-14 Tue	###	###	1	###			###	###	0.0
2008-Oct-13 Mon	###	1.2	1	###			###	###	0.0
2008-Oct-10 Fri	###	###	1	###	168,781	###	96.8	96.8	0.0
2008-Oct-09 Thu	###	###	###	###	276,442	0	###	###	0.0
2008-Oct-08 Wed	###	###	###	###	16,527	0	48.3	48.3	0.0
2008-Oct-07 Tue	###	1.175	###	###			###	###	0.0
2008-Oct-06 Mon	###	1.2	###	1.2	24,479	14,687	###	###	0.1
2008-Oct-03 Fri	###	1.2	###	###	181,925	109,155	22.1	22.1	0.0
2008-Oct-02 Thu	1.26	1.27	###	###	235,325	###	8.5	8.5	0.0
2008-Oct-01 Wed	###	1.26	1.2	1.22	17,288	###	###	###	0.1
2008-Sep-30 Tue	###	1.285	1.2	1.2	71,346	88,647	26.1	26.1	0.1
2008-Sep-29 Mon	1.28	1.28	1.23	1.23			###	###	0.1
2008-Sep-26 Fri	1.22	1.27	1.22	1.25			87.1	87.1	###
2008-Sep-25 Thu	1.275	###	1.25	1.25			21.1	21.1	###
2008-Sep-24 Wed	1.29	1.29	1.245	1.27			21.2	21.2	###
2008-Sep-23 Tue	1.29	1.29	1.28	1.29	17,523	###	###	###	0.1
2008-Sep-22 Mon	###	###	###	1.29	79,349	0	29.6	29.6	0.1
2008-Sep-19 Fri	1.25	###	1.21	###			77.6	77.6	0.0
2008-Sep-18 Thu	1.26	###	1.22	1.25			40.4	40.4	###
2008-Sep-17 Wed	1.255	###	1.255	###			91.9	91.9	0.0
2008-Sep-16 Tue	1.225	1.26	1.225	###			72.6	72.6	0.0
2008-Sep-15 Mon	###	###	###	1.25			###	###	###
2008-Sep-12 Fri	###	###	###	###			15.9	15.9	0.0
2008-Sep-11 Thu	###	###	###	###	582,126	0	80.7	80.7	0.0
2008-Sep-10 Wed	###	1.355	1.345	###			###	###	0.0
2008-Sep-09 Tue	###	###	1.325	###	51,986	34,440	29.8	29.8	0.0
2008-Sep-08 Mon	1.325	###	###	###			79.9	79.9	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	1.355	239,286	0	###	###	###
2008-Sep-03 Wed	###	###	###	1.345	502,649	0	91.4	91.4	###
2008-Sep-02 Tue	###	###	1.325	###	124,483	###	71.8	71.8	0.0
2008-Sep-01 Mon	###	1.355	###	###	104,459	70,770	67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	170,520	0	15.7	15.7	0.0
2008-Aug-28 Thu	###	###	###	###			###	###	0.0
2008-Aug-27 Wed	###	###	###	1.325			###	###	0.1
2008-Aug-26 Tue	1.28	###	1.26	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###	65,275	0	8.2	8.2	0.0
2008-Aug-22 Fri	1.41	###	###	###	122,120	0	###	###	0.0
2008-Aug-21 Thu	1.44	1.52	1.4	1.42	112,442	###	29.8	29.8	###
2008-Aug-20 Wed	###	1.54	1.45	1.45			9.6	9.6	###
2008-Aug-19 Tue	1.585	1.675	###	###			84.2	84.2	0.0
2008-Aug-18 Mon	###	###	1.575	###			###	###	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	1.53	###	1.53	###			88.2	88.2	0.0
2008-Aug-13 Wed	###	###	1.51	###	73,125	###	15.5	15.5	0.0
2008-Aug-12 Tue	###	1.73	1.5	###			97.5	97.5	0.0
2008-Aug-11 Mon	1.47	###	1.47	###			96.4	96.4	0.0
2008-Aug-08 Fri	###	1.52	###	###			###	###	0.0
2008-Aug-07 Thu	1.45	1.48	1.45	###	36,552	53,548	76.8	76.8	0.0
2008-Aug-06 Wed	1.51	1.53	1.485	1.51	92,929	###	###	###	0.1
2008-Aug-05 Tue	1.45	1.53	1.4	1.51	62,774	###	92.8	92.8	0.1
2008-Aug-04 Mon	1.41	1.53	1.4	1.52			96.9	96.9	0.1
2008-Aug-01 Fri	###	1.475	###	1.445	29,043	###	91.2	91.2	###
2008-Jul-31 Thu	###	1.51	###	###			91.6	91.6	0.0
2008-Jul-30 Wed	1.48	1.51	###	###	35,420	26,742	8.8	8.8	0.0
2008-Jul-29 Tue	1.48	1.48	1.47	1.48			76.2	76.2	0.1
2008-Jul-28 Mon	1.485	1.485	1.46	1.47			###	###	###
2008-Jul-25 Fri	1.44	1.49	1.42	1.445	43,740	63,641	76.9	76.9	###
2008-Jul-24 Thu	###	###	1.445	1.46			###	###	0.1
2008-Jul-23 Wed	1.46	1.49	1.46	1.46			###	###	0.1
2008-Jul-22 Tue	1.49	1.49	1.44	1.45			16.2	16.2	###
2008-Jul-21 Mon	1.4	1.51	###	1.49			93.7	93.7	###
2008-Jul-18 Fri	1.4	1.4	1.385	1.385	50,851	###	###	###	0.1
2008-Jul-17 Thu	###	1.4	###	1.4	42,759	###	###	###	###
2008-Jul-16 Wed	1.4	1.4	###	###	78,929	55,250	26.7	26.7	0.0
2008-Jul-15 Tue	1.49	1.49	###	1.4			###	###	###
2008-Jul-14 Mon	1.4	1.47	###	1.42	145,355	###	###	###	###
2008-Jul-11 Fri	1.375	###	1.375	###			###	###	0.0
2008-Jul-10 Thu	1.375	###	###	###			37.4	37.4	0.0
2008-Jul-09 Wed	###	###	###	###	147,255	0	78.0	78.0	0.0
2008-Jul-08 Tue	1.375	###	###	###	54,658	0	47.9	47.9	0.0
2008-Jul-07 Mon	1.375	###	###	###			34.4	34.4	0.0
2008-Jul-04 Fri	1.4	1.4	###	1.385			###	###	0.1
2008-Jul-03 Thu	1.4	###	###	###			###	###	0.0
2008-Jul-02 Wed	1.45	1.51	1.4	###	174,451	253,826	###	###	0.0
2008-Jul-01 Tue	1.4	###	1.4	1.42	4,530,827	3,171,578	###	###	###
2008-Jun-30 Mon	###	1.42	###	1.4			###	###	###
2008-Jun-27 Fri	###	1.41	1.4	1.4			###	###	###
2008-Jun-26 Thu	1.4	###	1.4	###	743,122	520,185	###	###	0.0
2008-Jun-25 Wed	1.42	1.43	1.4	1.4			###	###	###
2008-Jun-24 Tue	1.425	1.43	1.4	###	190,624	###	###	###	0.0
2008-Jun-23 Mon	1.4	1.46	1.4	1.42			80.0	80.0	###
2008-Jun-20 Fri	1.4	1.425	1.4	1.4	95,721	###	72.4	72.4	###
2008-Jun-19 Thu	1.4	###	1.4	1.4	2,732,656	1,912,859	72.2	72.2	###
2008-Jun-18 Wed	1.41	1.41	###	1.4	377,579	###	31.8	31.8	###
2008-Jun-17 Tue	1.44	1.44	1.4	1.4	296,055	###	###	###	###
2008-Jun-16 Mon	1.41	1.45	1.4	1.4			###	###	###
2008-Jun-13 Fri	###	1.4	1.325	1.4	531,526	###	###	###	###
2008-Jun-12 Thu	1.325	###	1.325	1.345			85.0	85.0	###
2008-Jun-11 Wed	###	###	1.325	###			###	###	0.0
2008-Jun-10 Tue	###	1.4	###	###			39.2	39.2	0.0
2008-Jun-06 Fri	1.385	###	1.355	###	3,959,176	2,682,341	###	###	0.0
2008-Jun-05 Thu	###	1.375	1.345	###	369,428	502,422	82.8	82.8	0.0
2008-Jun-04 Wed	###	###	1.325	###	874,940	579,647	###	###	0.0
2008-Jun-03 Tue	1.385	1.385	1.325	###			###	###	0.0
2008-Jun-02 Mon	1.4	1.4	###	1.385			34.3	34.3	0.1
2008-May-30 Fri	1.4	1.41	###	###	927,085	###	###	###	0.0
2008-May-29 Thu	1.4	1.41	###	###	161,381	113,773	###	###	0.0
2008-May-28 Wed	1.42	1.44	###	1.4	180,484	129,948	###	###	###
2008-May-27 Tue	1.43	1.43	###	###	115,773	82,777	32.0	32.0	0.0
2008-May-26 Mon	###	1.445	###	###	140,129	101,243	###	###	0.0
2008-May-23 Fri	1.4	1.41	###	1.4			###	###	###
2008-May-22 Thu	1.47	1.47	###	###	212,023	###	###	###	0.0
2008-May-21 Wed	1.46	1.5	1.44	1.47	341,029	###	71.8	71.8	###
2008-May-20 Tue	1.49	###	1.45	1.45	680,142	###	###	###	###
2008-May-19 Mon	1.53	1.545	1.49	1.49	200,725	###	16.3	16.3	###
2008-May-16 Fri	1.5	1.52	1.475	1.5			65.2	65.2	0.1
2008-May-15 Thu	1.5	###	1.48	1.48	937,374	693,656	###	###	0.1
2008-May-14 Wed	1.57	1.58	1.5	1.52			13.7	13.7	0.1
2008-May-13 Tue	###	###	1.57	1.57	251,540	197,458	###	###	0.1
2008-May-12 Mon	###	###	###	###	86,887	0	33.8	33.8	0.0
2008-May-09 Fri	1.59	###	1.59	###			68.1	68.1	0.0
2008-May-08 Thu	###	1.625	1.58	1.585			###	###	###
2008-May-07 Wed	###	###	###	###			70.7	70.7	0.0
2008-May-06 Tue	###	1.625	###	###	97,373	###	###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	109,056	0	###	###	0.0
2008-May-01 Thu	###	###	###	###			11.4	11.4	0.0
2008-Apr-30 Wed	###	1.645	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	###	1.7	###	###	145,547	###	8.4	8.4	0.0
2008-Apr-24 Thu	1.74	1.74	###	###			16.0	16.0	0.0
2008-Apr-23 Wed	1.74	1.76	1.71	1.76	130,079	225,687	73.9	73.9	0.1
2008-Apr-22 Tue	###	1.75	###	1.74	258,656	226,324	###	###	0.1
2008-Apr-21 Mon	###	###	###	###	56,581	0	###	###	0.0
2008-Apr-18 Fri	###	1.725	1.625	###			24.1	24.1	0.0
2008-Apr-17 Thu	###	###	1.555	1.655	3,145,221	###	0.6	0.6	0.1
2008-Apr-16 Wed	###	###	1.885	1.885			25.2	25.2	0.1
2008-Apr-15 Tue	###	###	###	###	180,146	0	12.9	12.9	0.0
2008-Apr-14 Mon	###	###	1.925	###			32.2	32.2	0.0
2008-Apr-11 Fri	1.925	###	1.925	1.985	47,174	###	86.4	86.4	###
2008-Apr-10 Thu	1.925	###	1.925	###	40,888	39,354	###	###	0.0
2008-Apr-09 Wed	2	###	###	###	25,387	0	30.0	30.0	0.0
2008-Apr-08 Tue	###	###	1.925	###	54,977	###	###	###	0.0
2008-Apr-07 Mon	2	###	###	###	50,277	0	###	###	0.0
2008-Apr-04 Fri	###	2	###	1.985	40,142	40,142	62.3	62.3	###
2008-Apr-03 Thu	1.89	2	1.89	###			89.9	89.9	0.0
2008-Apr-02 Wed	1.88	1.88	1.85	1.88	65,856	122,821	###	###	0.1
2008-Apr-01 Tue	1.83	1.88	1.83	1.85			###	###	0.1
2008-Mar-31 Mon	1.78	1.83	1.78	1.83			###	###	###
2008-Mar-28 Fri	1.81	1.81	1.78	1.78			###	###	0.1
2008-Mar-27 Thu	1.78	1.82	1.77	1.81			73.5	73.5	###
2008-Mar-26 Wed	###	###	1.76	1.8			###	###	0.1
2008-Mar-25 Tue	1.78	1.8	1.76	1.79			68.3	68.3	0.1
2008-Mar-20 Thu	1.82	1.82	###	1.77	33,446	###	###	###	###
2008-Mar-19 Wed	1.825	1.825	1.77	1.77	57,120	102,673	16.5	16.5	###
2008-Mar-18 Tue	###	1.81	###	###	86,848	###	###	###	0.0
2008-Mar-17 Mon	1.82	1.82	###	###			35.9	35.9	0.0
2008-Mar-14 Fri	1.8	1.83	1.78	###			###	###	0.0
2008-Mar-13 Thu	1.87	1.87	1.785	1.8	117,471	214,678	###	###	0.1
2008-Mar-12 Wed	###	###	1.875	1.88			26.7	26.7	0.1
2008-Mar-11 Tue	###	###	1.88	###	207,575	195,120	###	###	0.0
2008-Mar-10 Mon	1.88	###	1.87	###	143,987	134,627	###	###	0.0
2008-Mar-07 Fri	###	###	1.88	###			42.9	42.9	0.0
2008-Mar-06 Thu	###	###	###	###	62,720	0	20.5	20.5	0.0
2008-Mar-05 Wed	###	###	2	2			###	###	0.1
2008-Mar-04 Tue	###	###	###	###	82,048	0	20.4	20.4	0.0
2008-Mar-03 Mon	###	###	###	###	124,342	0	24.5	24.5	0.0
2008-Feb-29 Fri	###	###	###	###	98,379	0	33.4	33.4	0.0
2008-Feb-28 Thu	###	2.2	###	###			95.6	95.6	0.0
2008-Feb-27 Wed	###	###	2	2			###	###	0.1
2008-Feb-26 Tue	###	###	2	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	262,951	0	6.2	6.2	0.0
2008-Feb-22 Fri	2.26	2.26	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	2.24	2.26	159,385	###	###	###	###
2008-Feb-20 Wed	2.4	2.4	###	###	235,320	282,384	###	###	0.0
2008-Feb-19 Tue	###	2.42	###	2.4			###	###	###
2008-Feb-18 Mon	2.48	2.48	###	###			###	###	0.0
2008-Feb-15 Fri	2.45	2.48	2.41	2.48	27,672	67,658	77.2	77.2	0.2
2008-Feb-14 Thu	2.46	2.47	2.4	2.41			###	###	0.2
2008-Feb-13 Wed	###	2.48	###	2.42			###	###	0.2
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	2.4	###	###			45.1	45.1	0.0
2008-Feb-08 Fri	2.4	2.42	###	###	2,798,041	3,385,629	###	###	0.0
2008-Feb-07 Thu	2.4	2.43	###	2.4			###	###	###
2008-Feb-06 Wed	###	2.5	###	2.5	72,780	90,975	###	###	0.2
2008-Feb-05 Tue	2.5	2.5	2.44	2.44			###	###	0.2
2008-Feb-04 Mon	2.52	2.52	2.49	2.5	37,278	93,381	31.1	31.1	0.2
2008-Feb-01 Fri	2.5	2.53	2.41	2.52			###	###	###
2008-Jan-31 Thu	2.41	2.5	2.41	2.5			###	###	0.2
2008-Jan-30 Wed	###	2.45	###	2.41	30,285	###	84.4	84.4	0.2
2008-Jan-29 Tue	2.41	2.45	###	###	102,175	###	###	###	0.0
2008-Jan-25 Fri	###	2.42	###	2.4	145,074	###	###	###	###
2008-Jan-24 Thu	###	2.49	2.25	###			###	###	0.0
2008-Jan-23 Wed	2.49	2.49	2.2	2.44	81,482	191,075	###	###	0.2
2008-Jan-22 Tue	###	2.49	2.28	2.49	1,812,876	###	###	###	0.2
2008-Jan-21 Mon	###	2.42	###	2.4	109,354	###	83.7	83.7	###
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	2.4	2.43	###	2.41	65,242	###	70.4	70.4	0.2
2008-Jan-16 Wed	2.4	2.5	###	2.43	153,983	192,478	83.8	83.8	###
2008-Jan-15 Tue	2.44	2.45	2.41	2.43			###	###	###
2008-Jan-14 Mon	2.47	2.47	2.42	2.45			###	###	0.2
2008-Jan-11 Fri	2.5	2.5	2.42	2.5			80.6	80.6	0.2
2008-Jan-10 Thu	2.55	2.55	2.5	2.5			26.0	26.0	0.2
2008-Jan-09 Wed	2.55	2.55	2.49	2.5			25.6	25.6	0.2
2008-Jan-08 Tue	2.45	2.52	2.45	2.5	91,053	###	###	###	0.2
2008-Jan-07 Mon	2.49	2.5	2.45	2.5	81,883	###	###	###	0.2
2008-Jan-04 Fri	2.5	2.52	2.49	2.51			69.9	69.9	###
2008-Jan-03 Thu	2.5	2.51	2.49	2.5			###	###	0.2
2008-Jan-02 Wed	2.5	2.51	2.5	2.5	111,543	###	###	###	0.2
2007-Dec-31 Mon	2.48	2.49	2.47	2.47			24.0	24.0	###
2007-Dec-28 Fri	2.55	2.58	2.47	2.48			###	###	0.2
2007-Dec-27 Thu	2.5	2.55	2.49	2.52	126,642	###	72.0	72.0	###
2007-Dec-24 Mon	2.52	2.55	2.48	2.5			21.5	21.5	0.2
2007-Dec-21 Fri	2.52	2.58	2.52	2.52	112,756	287,527	64.1	64.1	###
2007-Dec-20 Thu	###	###	2.5	2.51	27,882	34,852	###	###	###
2007-Dec-19 Wed	2.44	###	2.42	2.5			83.4	83.4	0.2
2007-Dec-18 Tue	2.51	2.53	2.43	2.43			###	###	###
2007-Dec-17 Mon	###	###	2.53	2.53			###	###	###
2007-Dec-14 Fri	###	###	2.58	###			41.0	41.0	0.0
2007-Dec-13 Thu	###	###	2.59	###	85,943	###	###	###	0.0
2007-Dec-12 Wed	###	###	2.58	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			###	###	0.0
2007-Dec-10 Mon	###	###	###	###	65,789	0	25.2	25.2	0.0
2007-Dec-07 Fri	2.74	2.74	###	###	81,125	111,141	###	###	0.0
2007-Dec-06 Thu	###	2.75	###	2.75			88.2	88.2	###
2007-Dec-05 Wed	###	###	2.59	###	114,726	148,570	###	###	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###	39,257	0	28.2	28.2	0.0
2007-Nov-30 Fri	###	###	2.59	###			###	###	0.0
2007-Nov-29 Thu	2.56	###	2.56	###			82.9	82.9	0.0
2007-Nov-28 Wed	2.56	###	2.56	###			85.4	85.4	0.0
2007-Nov-27 Tue	###	###	2.59	###	181,976	235,658	###	###	0.0
2007-Nov-26 Mon	###	###	2.55	2.56	95,722	122,045	18.5	18.5	0.2
2007-Nov-23 Fri	###	###	2.57	###	270,425	###	77.4	77.4	0.0
2007-Nov-22 Thu	###	###	2.52	2.56			###	###	0.2
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###	269,183	0	###	###	0.0
2007-Nov-19 Mon	###	2.74	###	2.7	64,683	###	79.8	79.8	0.2
2007-Nov-16 Fri	###	###	###	###			33.4	33.4	0.0
2007-Nov-15 Thu	2.7	2.7	###	2.7	167,641	###	###	###	0.2
2007-Nov-14 Wed	###	2.74	###	2.7			71.0	71.0	0.2
2007-Nov-13 Tue	2.75	2.76	###	###			13.4	13.4	0.0
2007-Nov-12 Mon	2.77	2.78	2.7	2.73	197,676	###	36.0	36.0	###
2007-Nov-09 Fri	2.83	2.83	2.77	2.77	125,881	###	18.3	18.3	0.2
2007-Nov-08 Thu	2.77	2.82	2.77	2.82			###	###	###
2007-Nov-07 Wed	2.8	2.8	2.76	2.77	113,086	314,379	###	###	0.2
2007-Nov-06 Tue	2.82	2.82	2.77	2.8	74,379	207,889	26.7	26.7	0.2
2007-Nov-05 Mon	2.8	2.83	2.75	2.83	135,057	###	###	###	0.2
2007-Nov-02 Fri	2.77	2.82	2.75	2.75			###	###	###
2007-Nov-01 Thu	2.86	2.88	2.77	2.78			10.2	10.2	0.2
2007-Oct-31 Wed	2.72	###	2.72	2.88			92.6	92.6	0.2
2007-Oct-30 Tue	2.75	2.79	2.71	2.72			28.8	28.8	0.2
2007-Oct-29 Mon	2.84	2.85	2.75	2.8			###	###	0.2
2007-Oct-26 Fri	###	###	2.88	2.88			16.6	16.6	0.2
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	###	###	555,621	0	###	###	0.0
2007-Oct-23 Tue	###	###	2.85	2.87	240,357	###	###	###	###
2007-Oct-22 Mon	###	###	2.85	2.85			###	###	###
2007-Oct-19 Fri	###	###	###	3			28.9	28.9	0.2
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###			27.2	27.2	0.0
2007-Oct-16 Tue	###	###	###	###	49,457	0	34.4	34.4	0.0
2007-Oct-15 Mon	###	###	###	###	43,220	0	###	###	0.0
2007-Oct-12 Fri	###	###	###	###	162,924	0	68.8	68.8	0.0
2007-Oct-11 Thu	###	###	###	###	81,245	0	61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###	197,747	0	28.9	28.9	0.0
2007-Oct-09 Tue	###	3.2	###	###	257,480	###	33.5	33.5	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###	29,080	0	62.8	62.8	0.0
2007-Oct-04 Thu	3.2	3.2	###	###			25.8	25.8	0.0
2007-Oct-03 Wed	###	3.21	###	3.21	89,558	143,740	###	###	###
2007-Oct-02 Tue	3.21	3.21	###	3.2	157,879	###	###	###	0.2
2007-Oct-01 Mon	3.25	3.25	3.21	3.21	26,740	86,370	24.1	24.1	###
2007-Sep-28 Fri	3.2	3.25	###	3.25			74.1	74.1	0.2
2007-Sep-27 Thu	3.2	3.22	###	3.2	215,082	346,282	61.8	61.8	0.2
2007-Sep-26 Wed	3.22	3.22	###	3.2			###	###	0.2
2007-Sep-25 Tue	###	3.24	###	3.23			###	###	###
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###	78,352	0	61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###	66,024	0	69.6	69.6	0.0
2007-Sep-18 Tue	###	###	###	###	132,080	0	###	###	0.0
2007-Sep-17 Mon	###	###	###	###	116,876	0	###	###	0.0
2007-Sep-14 Fri	###	3.2	###	###	557,876	###	78.3	78.3	0.0
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	###	###	###	###	35,776	0	14.2	14.2	0.0
2007-Sep-11 Tue	###	###	###	###			26.7	26.7	0.0
2007-Sep-10 Mon	###	###	###	###	66,859	0	27.8	27.8	0.0
2007-Sep-07 Fri	###	###	###	###	13,181	0	###	###	0.0
2007-Sep-06 Thu	3.2	3.2	###	###	298,680	477,888	30.6	30.6	0.0
2007-Sep-05 Wed	3.21	3.21	###	3.2	280,325	449,921	38.7	38.7	0.2
2007-Sep-04 Tue	3.2	3.23	###	3.2			68.0	68.0	0.2
2007-Sep-03 Mon	###	###	###	3.24	63,020	0	###	###	###
2007-Aug-31 Fri	3.25	###	3.25	###	712,874	1,158,420	68.3	68.3	0.0
2007-Aug-30 Thu	3.25	3.28	3.24	3.25			###	###	0.2
2007-Aug-29 Wed	###	###	###	3.22	143,672	0	66.6	66.6	0.2
2007-Aug-28 Tue	3.2	3.25	3.2	3.2			###	###	0.2
2007-Aug-27 Mon	3.25	3.25	3.2	3.25			###	###	0.2
2007-Aug-24 Fri	3.28	3.28	3.2	3.28			70.0	70.0	0.2
2007-Aug-23 Thu	3.28	3.28	3.21	3.28	160,926	###	60.1	60.1	0.2
2007-Aug-22 Wed	3.25	3.28	3.22	3.28	41,856	###	###	###	0.2
2007-Aug-21 Tue	###	###	3.25	3.29			###	###	###
2007-Aug-20 Mon	3.25	###	3.25	###			###	###	0.0
2007-Aug-17 Fri	###	3.22	###	3.2			79.4	79.4	0.2
2007-Aug-16 Thu	3.22	3.22	###	###			36.8	36.8	0.0
2007-Aug-15 Wed	3.23	3.23	###	###			44.5	44.5	0.0
2007-Aug-14 Tue	3.28	###	3.23	###	46,288	74,755	###	###	0.0
2007-Aug-13 Mon	3.2	3.24	3.2	3.2			###	###	0.2
2007-Aug-10 Fri	3.25	3.25	3.2	3.2	103,283	333,087	###	###	0.2
2007-Aug-09 Thu	3.25	3.29	3.21	3.25			61.9	61.9	0.2
2007-Aug-08 Wed	3.26	###	3.21	3.25			###	###	0.2
2007-Aug-07 Tue	3.23	3.26	3.22	3.26	60,979	197,571	###	###	0.2
2007-Aug-06 Mon	3.22	3.25	3.2	3.2			###	###	0.2
2007-Aug-03 Fri	3.24	3.25	3.22	3.23	155,671	###	39.6	39.6	###
2007-Aug-02 Thu	###	###	3.24	3.25			40.8	40.8	0.2
2007-Aug-01 Wed	###	###	3.27	###	213,258	348,676	90.9	90.9	0.0
2007-Jul-31 Tue	3.24	###	3.22	###	145,678	234,541	87.0	87.0	0.0
2007-Jul-30 Mon	###	3.24	###	3.24	192,225	###	87.3	87.3	###
2007-Jul-27 Fri	###	###	###	###	315,456	0	###	###	0.0
2007-Jul-26 Thu	###	3.2	###	###	115,148	###	###	###	0.0
2007-Jul-25 Wed	###	###	###	###			72.1	72.1	0.0
2007-Jul-24 Tue	###	###	###	###			32.5	32.5	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			25.5	25.5	0.0
2007-Jul-19 Thu	###	###	###	###	155,580	0	19.0	19.0	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			37.1	37.1	0.0
2007-Jul-16 Mon	###	###	###	###	82,746	0	###	###	0.0
2007-Jul-13 Fri	3.23	3.23	###	###			###	###	0.0
2007-Jul-12 Thu	3.25	3.25	###	###			18.8	18.8	0.0
2007-Jul-11 Wed	###	3.25	###	###			###	###	0.0
2007-Jul-10 Tue	3.2	3.2	###	###	102,086	###	23.5	23.5	0.0
2007-Jul-09 Mon	3.2	3.2	###	3.2			###	###	0.2
2007-Jul-06 Fri	###	###	###	###	166,876	0	83.0	83.0	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###	47,228	0	30.3	30.3	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###			74.3	74.3	0.0
2007-Jun-29 Fri	3.2	3.21	###	3.21			###	###	###
2007-Jun-28 Thu	3.25	3.28	3.21	3.23			30.9	30.9	###
2007-Jun-27 Wed	3.22	3.27	3.2	3.27	168,989	546,679	###	###	###
2007-Jun-26 Tue	###	###	3.22	3.25			22.5	22.5	0.2
2007-Jun-25 Mon	###	###	###	###	185,882	0	###	###	0.0
2007-Jun-22 Fri	3.41	3.41	###	3.4	184,624	314,783	33.6	33.6	0.2
2007-Jun-21 Thu	###	3.4	###	3.4			72.2	72.2	0.2
2007-Jun-20 Wed	3.42	3.42	###	###			24.3	24.3	0.0
2007-Jun-19 Tue	3.47	3.47	###	3.42	192,823	334,547	###	###	0.2
2007-Jun-18 Mon	3.45	3.48	3.43	3.47	194,086	###	72.2	72.2	0.2
2007-Jun-15 Fri	3.42	3.49	3.41	3.42	86,079	296,972	66.0	66.0	0.2
2007-Jun-14 Thu	###	3.42	###	3.42			###	###	0.2
2007-Jun-13 Wed	###	3.4	###	3.4			72.2	72.2	0.2
2007-Jun-12 Tue	###	3.4	###	###	375,182	###	71.7	71.7	0.0
2007-Jun-08 Fri	###	###	###	###	269,984	0	###	###	0.0
2007-Jun-07 Thu	###	###	###	###	28,828	0	###	###	0.0
2007-Jun-06 Wed	###	###	###	###	62,947	0	68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###	281,441	0	73.2	73.2	0.0
2007-Jun-04 Mon	###	###	###	###	105,821	0	###	###	0.0
2007-Jun-01 Fri	###	###	###	###			23.8	23.8	0.0
2007-May-31 Thu	###	###	###	###			61.4	61.4	0.0
2007-May-30 Wed	###	3.4	###	###			###	###	0.0
2007-May-29 Tue	###	3.4	###	3.4			80.8	80.8	0.2
2007-May-28 Mon	###	3.4	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###	323,583	0	###	###	0.0
2007-May-24 Thu	###	###	###	###	90,024	0	###	###	0.0
2007-May-23 Wed	###	###	###	###	183,075	0	32.3	32.3	0.0
2007-May-22 Tue	###	###	###	###	103,572	0	70.0	70.0	0.0
2007-May-21 Mon	###	3.42	###	###	132,675	226,874	35.0	35.0	0.0
2007-May-18 Fri	###	3.48	###	###	49,955	86,921	70.8	70.8	0.0
2007-May-17 Thu	3.41	3.41	###	###			###	###	0.0
2007-May-16 Wed	###	3.41	###	###	139,552	###	###	###	0.0
2007-May-15 Tue	###	3.41	###	###	162,973	###	70.4	70.4	0.0
2007-May-14 Mon	###	3.43	###	3.41			77.9	77.9	###
2007-May-11 Fri	3.4	3.48	###	###	2,244,645	3,905,682	###	###	0.0
2007-May-10 Thu	3.45	3.48	3.45	3.47			70.5	70.5	0.2
2007-May-09 Wed	3.41	3.5	3.41	3.45	49,848	172,224	###	###	###
2007-May-08 Tue	3.4	3.45	3.4	3.42			75.0	75.0	0.2
2007-May-07 Mon	3.45	3.48	3.41	3.45	214,252	###	###	###	###
2007-May-04 Fri	3.48	3.48	3.41	3.44			21.8	21.8	0.2
2007-May-03 Thu	3.45	3.5	3.42	3.48	174,346	###	72.3	72.3	0.2
2007-May-02 Wed	3.48	3.49	3.42	3.48			62.0	62.0	0.2
2007-May-01 Tue	3.5	3.51	3.41	3.48	232,978	###	39.5	39.5	0.2
2007-Apr-30 Mon	3.5	3.54	3.45	3.5			###	###	0.3
2007-Apr-27 Fri	3.5	3.5	3.45	3.49	85,421	###	39.4	39.4	###
2007-Apr-26 Thu	3.5	3.5	3.46	3.5	123,789	430,785	69.8	69.8	0.3
2007-Apr-24 Tue	3.59	###	3.48	3.48			###	###	0.2
2007-Apr-23 Mon	3.54	3.59	3.52	3.55	155,055	551,220	###	###	###
2007-Apr-20 Fri	3.53	3.55	3.51	3.55	79,328	280,027	70.4	70.4	###
2007-Apr-19 Thu	3.56	3.59	3.54	3.57	639,024	2,278,120	###	###	0.3
2007-Apr-18 Wed	3.52	3.56	3.44	3.56			###	###	0.3
2007-Apr-17 Tue	3.49	3.55	3.49	3.55			86.2	86.2	###
2007-Apr-16 Mon	3.45	3.49	3.45	3.49	57,372	199,080	74.2	74.2	###
2007-Apr-13 Fri	###	3.45	###	3.45			###	###	###
2007-Apr-12 Thu	###	###	###	###			74.3	74.3	0.0
2007-Apr-11 Wed	###	###	###	###	1,199,180	0	34.8	34.8	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###	128,356	0	###	###	0.0
2007-Apr-04 Wed	###	###	###	###	225,156	0	76.2	76.2	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###			34.4	34.4	0.0
2007-Mar-30 Fri	###	###	###	###	248,673	0	###	###	0.0
2007-Mar-29 Thu	###	###	###	###			71.2	71.2	0.0
2007-Mar-28 Wed	###	###	###	###	187,886	0	38.4	38.4	0.0
2007-Mar-27 Tue	###	###	3.29	###	90,988	149,675	###	###	0.0
2007-Mar-26 Mon	3.28	###	3.28	3.28	172,542	###	66.6	66.6	0.2
2007-Mar-23 Fri	3.27	###	3.27	3.28			67.9	67.9	0.2
2007-Mar-22 Thu	3.27	3.27	3.26	3.27	619,486	2,022,621	###	###	###
2007-Mar-21 Wed	3.27	3.28	3.27	3.27			###	###	###
2007-Mar-20 Tue	3.26	3.28	3.26	3.27			70.6	70.6	###
2007-Mar-19 Mon	3.25	3.28	3.25	3.28			75.9	75.9	0.2
2007-Mar-16 Fri	3.25	###	3.22	3.26	490,220	789,254	69.4	69.4	0.2
2007-Mar-15 Thu	3.27	###	3.24	3.24			###	###	###
2007-Mar-14 Wed	3.25	3.28	3.25	3.25			73.7	73.7	0.2
2007-Mar-13 Tue	###	###	3.28	###			###	###	0.0
2007-Mar-12 Mon	###	###	3.28	###	77,223	126,645	67.7	67.7	0.0
2007-Mar-09 Fri	###	###	###	###	171,582	0	29.1	29.1	0.0
2007-Mar-08 Thu	3.42	3.42	###	3.42			###	###	0.2
2007-Mar-07 Wed	###	3.43	###	3.43	571,753	980,556	###	###	0.2
2007-Mar-06 Tue	###	###	###	###	96,887	0	23.4	23.4	0.0
2007-Mar-05 Mon	3.42	3.42	###	3.4			###	###	0.2
2007-Mar-02 Fri	3.4	3.43	###	3.43			76.7	76.7	0.2
2007-Mar-01 Thu	###	3.45	###	3.4	108,957	187,950	###	###	0.2
2007-Feb-28 Wed	3.2	###	3.2	###	118,888	190,220	84.0	84.0	0.0
2007-Feb-27 Tue	3.45	3.49	3.4	3.4	351,025	1,209,281	28.1	28.1	0.2
2007-Feb-26 Mon	3.48	3.48	3.44	3.48	513,523	1,776,789	64.2	64.2	0.2
2007-Feb-23 Fri	3.42	3.47	3.42	3.46	1,073,340	3,697,656	###	###	0.2
2007-Feb-22 Thu	3.41	3.49	3.41	3.49	1,222,885	4,218,953	84.1	84.1	###
2007-Feb-21 Wed	###	3.43	###	3.42			87.2	87.2	0.2
2007-Feb-20 Tue	###	###	3.21	###			29.5	29.5	0.0
2007-Feb-19 Mon	###	3.4	###	###			###	###	0.0
2007-Feb-16 Fri	3.42	3.45	###	3.4			33.7	33.7	0.2
2007-Feb-15 Thu	3.43	3.5	3.43	3.44	312,423	1,082,545	70.8	70.8	0.2
2007-Feb-14 Wed	###	3.46	###	3.4	359,848	###	78.8	78.8	0.2
2007-Feb-13 Tue	3.26	###	3.25	###			###	###	0.0
2007-Feb-12 Mon	3.28	3.28	3.24	3.27			###	###	###
2007-Feb-09 Fri	3.21	3.28	3.21	3.27	50,943	###	###	###	###
2007-Feb-08 Thu	3.22	3.28	3.21	3.21			34.6	34.6	###
2007-Feb-07 Wed	3.26	3.29	3.22	3.22			###	###	0.2
2007-Feb-06 Tue	###	###	3.25	3.29			###	###	###
2007-Feb-05 Mon	3.2	3.29	3.2	3.28			89.4	89.4	0.2
2007-Feb-02 Fri	3.24	3.25	###	3.2			###	###	0.2
2007-Feb-01 Thu	3.23	3.24	3.2	3.21			35.1	35.1	###
2007-Jan-31 Wed	3.22	3.29	3.22	3.24			74.6	74.6	###
2007-Jan-30 Tue	3.25	3.28	###	3.2			###	###	0.2
2007-Jan-29 Mon	3.21	3.28	3.21	3.23			###	###	###
2007-Jan-25 Thu	3.22	###	3.21	3.25	164,224	263,579	76.1	76.1	0.2
2007-Jan-24 Wed	3.2	3.24	3.2	3.24			###	###	###
2007-Jan-23 Tue	###	3.2	###	3.2			###	###	0.2
2007-Jan-22 Mon	###	3.2	###	###			34.5	34.5	0.0
2007-Jan-19 Fri	###	3.2	###	3.2			###	###	0.2
2007-Jan-18 Thu	###	###	###	###	120,922	0	###	###	0.0
2007-Jan-17 Wed	###	3.2	###	3.2			69.6	69.6	0.2
2007-Jan-16 Tue	###	3.2	###	3.2	263,225	###	###	###	0.2
2007-Jan-15 Mon	###	###	###	###			68.6	68.6	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###	70,720	0	###	###	0.0
2007-Jan-10 Wed	###	###	###	###	76,786	0	30.2	30.2	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	3.2	3.2	###	###			39.3	39.3	0.0
2007-Jan-05 Fri	###	3.2	###	3.2	171,152	273,843	###	###	0.2
2007-Jan-04 Thu	###	###	###	###	147,847	0	###	###	0.0
2007-Jan-03 Wed	###	###	###	###	129,129	0	###	###	0.0
2007-Jan-02 Tue	###	###	###	###	113,757	0	67.3	67.3	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###	69,220	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###	27,220	0	63.4	63.4	0.0
2006-Dec-22 Fri	###	###	###	###	89,487	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###	37,851	0	33.8	33.8	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	3			###	###	0.2
2006-Dec-18 Mon	###	###	3	3			33.7	33.7	0.2
2006-Dec-15 Fri	###	###	###	###	95,859	0	###	###	0.0
2006-Dec-14 Thu	3	###	###	###	218,320	0	62.9	62.9	0.0
2006-Dec-13 Wed	###	3	###	3			70.0	70.0	0.2
2006-Dec-12 Tue	###	###	###	###	234,549	0	35.0	35.0	0.0
2006-Dec-11 Mon	###	3	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###	522,874	0	###	###	0.0
2006-Dec-07 Thu	###	###	###	3			89.9	89.9	0.2
2006-Dec-06 Wed	###	3	###	###			76.9	76.9	0.0
2006-Dec-05 Tue	###	###	2.89	2.89	192,758	###	###	###	###
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###			73.1	73.1	0.0
2006-Nov-30 Thu	###	###	2.88	###	125,052	180,074	26.0	26.0	0.0
2006-Nov-29 Wed	###	###	###	###	259,259	0	###	###	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	2.88	###	2,777,627	3,999,782	###	###	0.0
2006-Nov-23 Thu	###	###	###	###	614,550	0	###	###	0.0
2006-Nov-22 Wed	2.89	###	2.89	###			70.6	70.6	0.0
2006-Nov-21 Tue	2.88	2.88	2.85	2.86	176,126	###	###	###	0.2
2006-Nov-20 Mon	###	###	2.89	###	191,128	276,179	###	###	0.0
2006-Nov-17 Fri	2.89	###	2.88	###			###	###	0.0
2006-Nov-16 Thu	2.88	###	2.88	2.89	102,445	147,520	76.5	76.5	###
2006-Nov-15 Wed	2.89	###	2.88	2.89	127,556	183,680	68.4	68.4	###
2006-Nov-14 Tue	###	###	2.88	###	239,943	###	###	###	0.0
2006-Nov-13 Mon	###	###	2.89	2.89			36.0	36.0	###
2006-Nov-10 Fri	2.89	###	2.87	###			63.4	63.4	0.0
2006-Nov-09 Thu	2.88	###	2.88	###			77.2	77.2	0.0
2006-Nov-08 Wed	###	###	2.88	2.89	500,585	720,842	###	###	###
2006-Nov-07 Tue	###	###	###	###	163,944	0	70.2	70.2	0.0
2006-Nov-06 Mon	2.87	###	2.84	###	281,584	399,849	76.3	76.3	0.0
2006-Nov-03 Fri	2.86	2.87	2.83	2.87	594,426	###	###	###	###
2006-Nov-02 Thu	###	###	2.85	2.88			29.5	29.5	0.2
2006-Nov-01 Wed	2.82	###	2.81	###	2,495,384	###	###	###	0.0
2006-Oct-31 Tue	2.8	2.84	2.8	2.81	129,676	365,686	70.0	70.0	###
2006-Oct-30 Mon	2.8	2.83	2.76	2.8	2,828,941	###	###	###	0.2
2006-Oct-27 Fri	###	###	2.85	2.85			###	###	###
2006-Oct-26 Thu	###	###	###	###			74.0	74.0	0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###	184,143	0	###	###	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###	405,151	0	###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###	383,685	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###	276,372	0	###	###	0.0
2006-Oct-12 Thu	2.89	###	2.89	###	371,970	###	###	###	0.0
2006-Oct-11 Wed	2.87	###	2.85	###	763,721	###	75.7	75.7	0.0
2006-Oct-10 Tue	2.87	2.89	2.85	2.88			###	###	0.2
2006-Oct-09 Mon	###	###	2.87	2.89	1,070,646	1,536,377	###	###	###
2006-Oct-06 Fri	2.88	###	2.87	###	283,226	406,429	###	###	0.0
2006-Oct-05 Thu	2.85	2.89	2.85	2.89			79.5	79.5	###
2006-Oct-04 Wed	2.81	2.83	2.8	2.82	323,449	###	71.9	71.9	###
2006-Oct-03 Tue	2.8	2.81	2.79	2.81	306,747	###	###	###	###
2006-Oct-02 Mon	2.81	2.82	2.78	2.81	38,341	107,354	63.4	63.4	###
2006-Sep-29 Fri	2.8	2.85	2.8	2.82			65.4	65.4	###
2006-Sep-28 Thu	2.81	2.81	2.78	2.79			22.2	22.2	###
2006-Sep-27 Wed	2.8	2.83	2.76	2.83			###	###	0.2
2006-Sep-26 Tue	2.87	2.87	2.75	2.8	283,844	###	15.1	15.1	0.2
2006-Sep-25 Mon	2.86	2.89	2.84	2.86	196,456	562,846	###	###	0.2
2006-Sep-22 Fri	2.82	2.85	2.8	2.85			80.2	80.2	###
2006-Sep-21 Thu	2.85	2.85	2.83	2.83	113,740	323,021	###	###	0.2
2006-Sep-20 Wed	2.82	2.83	2.8	2.83			74.6	74.6	0.2
2006-Sep-19 Tue	2.81	2.84	2.8	2.83	840,480	2,370,153	###	###	0.2
2006-Sep-18 Mon	2.76	2.8	2.76	2.8			81.6	81.6	0.2
2006-Sep-15 Fri	2.76	2.84	2.72	2.76	2,553,155	7,097,770	66.7	66.7	0.2
2006-Sep-14 Thu	2.79	2.8	2.78	2.8	162,827	454,287	###	###	0.2
2006-Sep-13 Wed	2.75	2.79	2.75	2.79			79.5	79.5	###
2006-Sep-12 Tue	2.75	2.75	2.71	2.74	306,452	###	46.7	46.7	0.2
2006-Sep-11 Mon	2.75	2.76	2.72	2.76	258,370	###	###	###	0.2
2006-Sep-08 Fri	2.78	2.79	2.71	2.76	481,447	1,323,979	###	###	0.2
2006-Sep-07 Thu	2.74	2.79	2.73	2.79			80.8	80.8	###
2006-Sep-06 Wed	2.72	2.75	2.7	2.74			###	###	0.2
2006-Sep-05 Tue	###	2.73	###	2.72	374,544	511,252	###	###	0.2
2006-Sep-04 Mon	###	2.7	###	###	290,956	###	77.0	77.0	0.0
2006-Sep-01 Fri	2.78	2.78	2.73	2.74			20.0	20.0	0.2
2006-Aug-31 Thu	2.77	2.79	2.76	2.79	337,189	###	68.4	68.4	###
2006-Aug-30 Wed	2.75	2.77	2.73	2.77			###	###	0.2
2006-Aug-29 Tue	2.73	2.8	2.72	2.77	542,870	1,498,321	81.7	81.7	0.2
2006-Aug-28 Mon	2.71	2.74	###	2.72			75.5	75.5	0.2
2006-Aug-25 Fri	3.2	3.23	###	3.21	1,478,986	###	###	###	###
2006-Aug-24 Thu	###	###	###	###	1,869,782	0	###	###	0.0
2006-Aug-23 Wed	###	###	###	###	2,264,059	0	###	###	0.0
2006-Aug-22 Tue	###	###	###	###			###	###	0.0
2006-Aug-21 Mon	2.86	###	2.86	###	958,925	###	81.3	81.3	0.0
2006-Aug-18 Fri	2.77	2.89	2.76	2.84			85.1	85.1	0.2
2006-Aug-17 Thu	2.8	2.8	2.73	2.76	1,045,746	2,891,487	16.0	16.0	0.2
2006-Aug-16 Wed	2.85	2.85	2.8	2.8	527,823	###	21.6	21.6	0.2
2006-Aug-15 Tue	2.88	2.89	2.83	2.83	524,042	###	25.5	25.5	0.2
2006-Aug-14 Mon	2.87	2.87	2.86	2.87			68.2	68.2	###
2006-Aug-11 Fri	2.88	2.89	2.85	2.86	575,128	###	###	###	0.2
2006-Aug-10 Thu	###	###	2.87	2.88	1,196,688	1,717,247	###	###	0.2
2006-Aug-09 Wed	###	###	###	###	374,222	0	###	###	0.0
2006-Aug-08 Tue	###	###	###	###	627,753	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###	412,985	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	###	###	402,286	0	###	###	0.0
2006-Aug-02 Wed	###	###	###	###	440,845	0	###	###	0.0
2006-Aug-01 Tue	###	###	###	###			35.9	35.9	0.0
2006-Jul-31 Mon	###	###	###	###	243,289	0	###	###	0.0
2006-Jul-28 Fri	###	###	###	###	230,483	0	###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	3	###	###	367,083	550,624	34.8	34.8	0.0
2006-Jul-25 Tue	3	3	###	###			34.7	34.7	0.0
2006-Jul-24 Mon	###	###	###	###	112,351	0	75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###			###	###	0.0
2006-Jul-20 Thu	###	###	###	###	498,751	0	70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			20.7	20.7	0.0
2006-Jul-18 Tue	###	###	###	###			25.7	25.7	0.0
2006-Jul-17 Mon	###	###	###	###	466,570	0	25.0	25.0	0.0
2006-Jul-14 Fri	###	###	###	###			43.5	43.5	0.0
2006-Jul-13 Thu	2.88	###	2.87	###	2,794,324	4,009,854	###	###	0.0
2006-Jul-12 Wed	2.81	2.87	2.81	2.87	1,510,272	4,289,172	###	###	###
2006-Jul-11 Tue	2.84	2.84	2.79	2.81			###	###	###
2006-Jul-10 Mon	2.7	2.84	2.7	2.81			###	###	###
2006-Jul-07 Fri	###	###	2.85	2.86			2.6	2.6	0.2
2006-Jul-06 Thu	###	###	2.78	###	3,446,150	4,790,148	###	###	0.0
2006-Jul-05 Wed	###	###	3.23	3.25			###	###	0.2
2006-Jul-04 Tue	###	3.4	###	###	115,254	###	26.0	26.0	0.0
2006-Jul-03 Mon	###	3.42	###	###	74,520	127,429	66.8	66.8	0.0
2006-Jun-30 Fri	###	3.43	###	3.43			69.7	69.7	0.2
2006-Jun-27 Tue	###	3.4	###	3.4	28,980	###	###	###	0.2
2006-Jun-26 Mon	###	###	###	###	44,046	0	###	###	0.0
2006-Jun-23 Fri	###	3.43	###	3.41			80.1	80.1	###
2006-Jun-22 Thu	###	###	###	###			27.8	27.8	0.0
2006-Jun-21 Wed	###	3.4	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	3.29	###	127,754	210,155	84.1	84.1	0.0
2006-Jun-19 Mon	###	###	3.29	###	48,387	###	###	###	0.0
2006-Jun-16 Fri	###	###	3.29	###	134,374	221,045	###	###	0.0
2006-Jun-15 Thu	###	###	###	###	557,546	0	62.7	62.7	0.0
2006-Jun-14 Wed	###	###	3.29	###			###	###	0.0
2006-Jun-13 Tue	###	###	3.29	###	98,748	162,440	###	###	0.0
2006-Jun-09 Fri	###	###	###	###	137,459	0	74.4	74.4	0.0
2006-Jun-08 Thu	###	###	3.27	3.28			42.9	42.9	0.2
2006-Jun-07 Wed	###	###	3.29	###	300,158	493,759	###	###	0.0
2006-Jun-06 Tue	3.4	3.4	3.28	###			14.2	14.2	0.0
2006-Jun-05 Mon	###	3.43	###	###	38,253	###	###	###	0.0
2006-Jun-02 Fri	3.4	3.42	###	###			34.8	34.8	0.0
2006-Jun-01 Thu	###	###	###	###	68,625	0	69.1	69.1	0.0
2006-May-31 Wed	###	###	###	###	134,148	0	###	###	0.0
2006-May-30 Tue	3.43	3.45	3.21	3.41	127,244	423,722	###	###	###
2006-May-29 Mon	3.45	3.47	3.43	3.46			67.5	67.5	0.2
2006-May-26 Fri	3.48	3.48	3.4	3.45			###	###	###
2006-May-25 Thu	3.51	3.53	3.47	3.47	268,254	938,889	###	###	0.2
2006-May-24 Wed	3.5	3.52	3.48	3.5			###	###	0.3
2006-May-23 Tue	3.52	3.52	3.48	3.52	201,673	705,855	73.1	73.1	###
2006-May-22 Mon	3.56	3.56	3.52	3.52			###	###	###
2006-May-19 Fri	3.52	3.54	3.52	3.53			###	###	0.3
2006-May-18 Thu	3.54	3.55	3.52	3.52	239,677	847,258	41.2	41.2	###
2006-May-17 Wed	3.57	3.57	3.52	3.55	501,781	###	27.7	27.7	###
2006-May-16 Tue	3.47	3.56	3.46	3.55	334,541	###	89.0	89.0	###
2006-May-15 Mon	3.52	3.52	3.45	3.48			###	###	0.2
2006-May-12 Fri	3.49	3.53	3.49	3.53	232,354	###	80.0	80.0	0.3
2006-May-11 Thu	3.49	3.52	3.47	3.52			###	###	###
2006-May-10 Wed	3.52	3.55	3.49	3.49	85,755	301,857	31.4	31.4	###
2006-May-09 Tue	3.54	3.54	3.45	3.5			23.9	23.9	0.3
2006-May-08 Mon	3.54	3.54	3.47	3.49			23.7	23.7	###
2006-May-05 Fri	3.5	3.54	3.49	3.53	112,583	395,729	###	###	0.3
2006-May-04 Thu	3.46	3.53	3.41	3.53			87.8	87.8	0.3
2006-May-03 Wed	3.41	3.48	3.41	3.46	133,847	###	80.6	80.6	0.2
2006-May-02 Tue	3.54	3.54	3.49	3.5	427,878	###	###	###	0.3
2006-May-01 Mon	###	###	3.54	3.55			###	###	###
2006-Apr-28 Fri	3.4	3.55	###	3.55			92.1	92.1	###
2006-Apr-27 Thu	###	3.4	###	###			39.0	39.0	0.0
2006-Apr-26 Wed	3.4	3.43	###	3.43			###	###	0.2
2006-Apr-24 Mon	3.45	3.45	###	###	60,473	###	###	###	0.0
2006-Apr-21 Fri	3.4	3.46	###	3.4			###	###	0.2
2006-Apr-20 Thu	###	3.44	###	3.43	114,686	197,259	###	###	0.2
2006-Apr-19 Wed	###	3.42	3.29	3.4	204,752	686,942	###	###	0.2
2006-Apr-18 Tue	###	3.4	3.24	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###	143,881	0	###	###	0.0
2006-Apr-11 Tue	3.44	3.46	3.42	3.45			68.3	68.3	###
2006-Apr-10 Mon	3.42	3.45	3.41	3.41	184,454	632,677	38.1	38.1	###
2006-Apr-07 Fri	3.41	3.44	3.41	3.42	277,044	948,875	###	###	0.2
2006-Apr-06 Thu	3.41	3.43	3.41	3.41	171,324	585,928	63.4	63.4	###
2006-Apr-05 Wed	3.43	3.44	3.4	3.41			###	###	###
2006-Apr-04 Tue	###	3.42	###	3.42			###	###	0.2
2006-Apr-03 Mon	###	###	###	###			###	###	0.0
2006-Mar-31 Fri	3.27	###	3.25	###			72.8	72.8	0.0
2006-Mar-30 Thu	###	###	3.21	3.28	1,302,757	2,090,924	20.1	20.1	0.2
2006-Mar-29 Wed	###	###	###	###	323,574	0	###	###	0.0
2006-Mar-28 Tue	###	###	3.26	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###	220,028	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	3.56	3.57	###	###			###	###	0.0
2006-Mar-22 Wed	3.57	3.57	3.55	3.55	127,451	453,725	###	###	###
2006-Mar-21 Tue	3.56	3.59	3.55	3.57			###	###	0.3
2006-Mar-20 Mon	3.54	3.55	3.52	3.55	153,023	###	###	###	###
2006-Mar-17 Fri	3.49	3.55	3.49	3.54			78.7	78.7	0.3
2006-Mar-16 Thu	3.53	3.54	3.48	3.53	425,853	1,494,744	###	###	0.3
2006-Mar-15 Wed	3.58	###	3.58	3.59	65,649	###	###	###	###
2006-Mar-14 Tue	3.59	###	3.57	3.58	117,355	209,478	###	###	0.3
2006-Mar-13 Mon	3.58	###	3.55	3.59			###	###	###
2006-Mar-10 Fri	3.54	3.58	3.54	3.58	341,749	1,216,626	###	###	0.3
2006-Mar-09 Thu	3.54	3.59	3.54	3.57	433,675	1,546,051	###	###	0.3
2006-Mar-08 Wed	3.57	3.59	3.56	3.56			34.0	34.0	0.3
2006-Mar-07 Tue	3.58	###	3.57	###	287,520	513,223	###	###	0.0
2006-Mar-06 Mon	3.54	3.58	3.54	3.58			###	###	0.3
2006-Mar-03 Fri	3.55	3.58	3.55	3.57			###	###	0.3
2006-Mar-02 Thu	3.55	3.58	3.54	3.58	189,946	###	###	###	0.3
2006-Mar-01 Wed	3.55	3.58	3.55	3.55	296,251	###	###	###	###
2006-Feb-28 Tue	3.58	3.58	3.57	3.58	189,523	677,544	###	###	0.3
2006-Feb-27 Mon	3.57	###	3.57	3.59	381,024	680,127	69.7	69.7	###
2006-Feb-24 Fri	3.53	3.58	3.53	3.58	332,920	###	77.2	77.2	0.3
2006-Feb-23 Thu	3.53	3.55	3.52	3.52	301,546	###	###	###	###
2006-Feb-22 Wed	3.54	3.54	3.5	3.53			31.9	31.9	0.3
2006-Feb-21 Tue	3.53	3.58	3.51	3.57			73.7	73.7	0.3
2006-Feb-20 Mon	3.52	3.55	3.51	3.52	719,045	2,538,228	###	###	###
2006-Feb-17 Fri	3.54	3.56	3.52	3.54	405,142	###	70.1	70.1	0.3
2006-Feb-16 Thu	3.56	3.57	3.5	3.55	628,647	###	###	###	###
2006-Feb-15 Wed	3.57	3.59	3.54	3.58	497,721	1,774,375	###	###	0.3
2006-Feb-14 Tue	###	###	3.56	3.57			21.1	21.1	0.3
2006-Feb-13 Mon	3.75	3.75	###	###	2,417,284	###	###	###	0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	3.46	3.54	3.41	3.54			82.0	82.0	0.3
2006-Feb-08 Wed	###	3.48	###	3.42	598,378	1,041,177	85.0	85.0	0.2
2006-Feb-07 Tue	3.41	3.42	###	###	223,858	###	27.0	27.0	0.0
2006-Feb-06 Mon	###	3.41	###	3.41			###	###	###
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	###	3.42	###	###	327,241	559,582	###	###	0.0
2006-Feb-01 Wed	3.45	3.45	###	3.4			22.8	22.8	0.2
2006-Jan-31 Tue	###	3.45	###	3.45	649,684	###	###	###	###
2006-Jan-30 Mon	3.42	3.42	###	###	327,820	560,572	19.9	19.9	0.0
2006-Jan-27 Fri	3.43	3.45	3.41	3.41	490,086	###	###	###	###
2006-Jan-25 Wed	3.46	3.47	3.44	3.45	311,671	1,076,823	28.7	28.7	###
2006-Jan-24 Tue	3.46	3.48	3.42	3.48	351,224	1,211,722	###	###	0.2
2006-Jan-23 Mon	###	3.46	###	3.46			84.6	84.6	0.2
2006-Jan-20 Fri	3.46	3.47	3.42	3.42	106,271	###	23.0	23.0	0.2
2006-Jan-19 Thu	3.42	3.47	3.42	3.47			###	###	0.2
2006-Jan-18 Wed	3.4	3.43	3.4	3.43	274,156	936,242	84.4	84.4	0.2
2006-Jan-17 Tue	3.41	3.44	3.4	3.43			72.5	72.5	0.2
2006-Jan-16 Mon	3.42	3.43	3.4	3.41	216,958	###	###	###	###
2006-Jan-13 Fri	3.45	3.45	3.42	3.44	171,686	589,741	26.2	26.2	0.2
2006-Jan-12 Thu	3.46	3.48	3.45	3.48			76.0	76.0	0.2
2006-Jan-11 Wed	3.46	3.49	3.45	3.46	650,955	###	###	###	0.2
2006-Jan-10 Tue	###	3.48	###	3.43	650,871	###	83.2	83.2	0.2
2006-Jan-09 Mon	###	3.45	###	3.45	391,373	###	83.5	83.5	###
2006-Jan-06 Fri	3.4	3.44	###	3.42			75.8	75.8	0.2
2006-Jan-05 Thu	3.42	3.42	###	3.42	279,454	###	72.6	72.6	0.2
2006-Jan-04 Wed	3.4	3.45	###	3.42	726,920	###	###	###	0.2
2006-Jan-03 Tue	###	3.4	###	###	574,052	975,888	###	###	0.0
2005-Dec-30 Fri	###	###	###	###	193,621	0	###	###	0.0
2005-Dec-29 Thu	###	###	###	###	109,172	0	###	###	0.0
2005-Dec-28 Wed	###	###	3.29	###	368,559	606,279	81.6	81.6	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###	5,844,880	0	67.7	67.7	0.0
2005-Dec-21 Wed	###	###	2.86	###	539,946	772,122	###	###	0.0
2005-Dec-20 Tue	###	###	2.85	###	537,543	###	83.4	83.4	0.0
2005-Dec-19 Mon	2.89	3	2.89	###	681,458	###	74.5	74.5	0.0
2005-Dec-16 Fri	2.75	2.81	2.71	2.76	623,943	1,722,082	70.1	70.1	0.2
2005-Dec-15 Thu	###	2.71	###	2.71			###	###	###
2005-Dec-14 Wed	###	###	###	###	482,342	0	###	###	0.0
2005-Dec-13 Tue	###	###	2.57	###			###	###	0.0
2005-Dec-12 Mon	2.57	2.57	2.52	2.53			19.1	19.1	###
2005-Dec-09 Fri	2.52	###	2.51	2.52	525,451	659,441	###	###	###
2005-Dec-08 Thu	2.5	2.55	2.49	2.5	427,821	###	###	###	0.2
2005-Dec-07 Wed	2.54	2.55	2.5	2.5	177,858	###	###	###	0.2
2005-Dec-06 Tue	2.54	2.55	2.51	2.51			###	###	###
2005-Dec-05 Mon	2.57	2.57	2.52	2.54	88,647	###	24.2	24.2	###
2005-Dec-02 Fri	2.53	2.59	2.5	2.56	370,158	942,052	###	###	0.2
2005-Dec-01 Thu	2.5	2.53	2.48	2.5			76.4	76.4	0.2
2005-Nov-30 Wed	2.51	2.54	2.5	2.54	97,356	###	79.0	79.0	###
2005-Nov-29 Tue	2.5	2.53	2.5	2.5			###	###	0.2
2005-Nov-28 Mon	2.51	2.54	2.5	2.5	453,747	1,143,442	26.7	26.7	0.2
2005-Nov-25 Fri	2.52	2.52	2.48	2.5	668,528	1,671,320	###	###	0.2
2005-Nov-24 Thu	2.51	2.55	2.48	2.5			28.7	28.7	0.2
2005-Nov-23 Wed	2.56	2.58	2.5	2.52			18.2	18.2	###
2005-Nov-22 Tue	2.54	2.58	2.51	2.51	64,128	###	###	###	###
2005-Nov-21 Mon	###	###	2.5	2.52			8.2	8.2	###
2005-Nov-18 Fri	###	###	2.56	###			###	###	0.0
2005-Nov-17 Thu	2.58	###	2.57	###	246,870	317,227	###	###	0.0
2005-Nov-16 Wed	2.46	###	2.46	###	370,250	###	96.2	96.2	0.0
2005-Nov-15 Tue	2.47	2.5	2.43	2.46			###	###	0.2
2005-Nov-14 Mon	2.42	2.47	2.41	2.47	314,757	###	86.2	86.2	###
2005-Nov-11 Fri	2.47	2.5	2.4	2.42			17.0	17.0	0.2
2005-Nov-10 Thu	2.49	2.5	2.44	2.44	309,350	###	16.2	16.2	0.2
2005-Nov-09 Wed	2.55	2.55	2.44	2.45	514,757	###	8.7	8.7	0.2
2005-Nov-08 Tue	2.41	2.55	2.41	2.55	413,044	1,024,349	95.9	95.9	0.2
2005-Nov-07 Mon	###	2.45	###	2.4	418,053	###	###	###	###
2005-Nov-04 Fri	2.45	2.53	###	###	505,928	###	11.6	11.6	0.0
2005-Nov-03 Thu	2.47	2.48	###	###	197,843	245,325	8.0	8.0	0.0
2005-Nov-02 Wed	###	2.46	###	2.43			91.5	91.5	###
2005-Nov-01 Tue	###	2.41	###	###			###	###	0.0
2005-Oct-31 Mon	2.4	2.41	###	###			14.0	14.0	0.0
2005-Oct-28 Fri	2.47	2.47	2.4	2.4	123,621	###	###	###	###
2005-Oct-27 Thu	2.43	2.54	2.43	2.52			###	###	###
2005-Oct-26 Wed	###	2.45	###	2.45			###	###	0.2
2005-Oct-25 Tue	###	2.41	###	###			###	###	0.0
2005-Oct-24 Mon	2.41	2.42	###	###	439,149	531,370	24.3	24.3	0.0
2005-Oct-21 Fri	2.5	2.5	2.41	2.42			###	###	0.2
2005-Oct-20 Thu	###	###	2.53	2.53			###	###	###
2005-Oct-19 Wed	###	###	###	###	761,586	0	###	###	0.0
2005-Oct-18 Tue	2.7	2.7	###	###	186,620	###	###	###	0.0
2005-Oct-17 Mon	###	###	###	###	419,445	0	78.4	78.4	0.0
2005-Oct-14 Fri	###	###	2.59	###	87,852	###	###	###	0.0
2005-Oct-13 Thu	###	###	###	###			26.2	26.2	0.0
2005-Oct-12 Wed	###	###	###	###	362,527	0	75.1	75.1	0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	###	###	212,251	0	13.9	13.9	0.0
2005-Oct-07 Fri	2.58	2.7	2.58	###	381,056	1,005,987	79.9	79.9	0.0
2005-Oct-06 Thu	2.57	###	2.5	2.57	205,852	###	###	###	###
2005-Oct-05 Wed	###	###	2.58	###	592,073	763,774	32.8	32.8	0.0
2005-Oct-04 Tue	2.73	2.75	2.7	2.7	299,853	###	###	###	0.2
2005-Oct-03 Mon	2.8	2.82	2.73	2.76			18.2	18.2	0.2
2005-Sep-30 Fri	2.89	2.89	2.8	2.8			10.1	10.1	0.2
2005-Sep-29 Thu	###	###	2.88	2.89	80,052	115,274	###	###	###
2005-Sep-28 Wed	2.86	###	2.83	###	411,827	###	83.6	83.6	0.0
2005-Sep-27 Tue	2.84	2.86	2.77	2.86	224,076	630,773	77.4	77.4	0.2
2005-Sep-26 Mon	2.85	2.87	2.81	2.85			65.4	65.4	###
2005-Sep-23 Fri	2.78	2.85	2.75	2.83	382,281	1,070,386	82.8	82.8	0.2
2005-Sep-22 Thu	2.77	2.78	2.72	2.78			###	###	0.2
2005-Sep-21 Wed	2.7	2.78	2.7	2.78	677,152	###	88.1	88.1	0.2
2005-Sep-20 Tue	###	2.73	###	2.72	662,879	904,829	###	###	0.2
2005-Sep-19 Mon	2.71	2.73	###	###	292,373	399,089	30.6	30.6	0.0
2005-Sep-16 Fri	###	2.76	###	2.72	314,075	433,423	###	###	0.2
2005-Sep-15 Thu	###	2.74	###	###			###	###	0.0
2005-Sep-14 Wed	2.72	2.75	###	###			###	###	0.0
2005-Sep-13 Tue	2.72	2.76	2.7	2.7	236,882	646,687	25.0	25.0	0.2
2005-Sep-12 Mon	2.7	2.78	2.7	2.72			###	###	0.2
2005-Sep-09 Fri	###	2.71	###	2.71			###	###	###
2005-Sep-08 Thu	2.73	2.73	###	###	432,858	590,851	###	###	0.0
2005-Sep-07 Wed	2.72	2.79	2.7	2.7	449,549	###	###	###	0.2
2005-Sep-06 Tue	2.75	2.75	2.7	2.72	158,449	431,773	###	###	0.2
2005-Sep-05 Mon	2.79	2.79	###	2.75			###	###	###
2005-Sep-02 Fri	2.79	2.84	2.78	2.79			68.9	68.9	###
2005-Sep-01 Thu	2.78	2.86	2.75	2.86			88.0	88.0	0.2
2005-Aug-31 Wed	2.82	2.82	2.76	2.79	302,428	843,774	22.6	22.6	###
2005-Aug-30 Tue	2.79	2.86	2.79	2.82			78.9	78.9	###
2005-Aug-29 Mon	###	2.77	###	2.75			###	###	###
2005-Aug-26 Fri	###	###	###	###	372,328	0	###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	2.72	2.73	###	###	1,096,620	1,496,886	16.9	16.9	0.0
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	2.53	###	2.53	###	300,229	379,789	88.2	88.2	0.0
2005-Aug-19 Fri	2.47	2.55	2.47	2.48	381,575	957,753	###	###	0.2
2005-Aug-18 Thu	2.59	###	2.45	2.45			4.8	4.8	0.2
2005-Aug-17 Wed	###	###	2.57	2.58	417,142	536,027	12.5	12.5	0.2
2005-Aug-16 Tue	2.75	2.78	###	###	446,273	###	8.3	8.3	0.0
2005-Aug-15 Mon	2.72	2.78	2.71	2.75	646,286	1,774,055	77.6	77.6	###
2005-Aug-12 Fri	###	2.72	2.57	###			90.3	90.3	0.0
2005-Aug-11 Thu	###	###	2.59	###	235,940	305,542	15.2	15.2	0.0
2005-Aug-10 Wed	2.56	###	2.56	###			###	###	0.0
2005-Aug-09 Tue	###	###	2.56	2.57			9.5	9.5	###
2005-Aug-08 Mon	###	###	2.58	###	2,264,358	2,921,021	###	###	0.0
2005-Aug-05 Fri	###	###	2.58	###			13.2	13.2	0.0
2005-Aug-04 Thu	2.56	###	2.51	###			###	###	0.0
2005-Aug-03 Wed	2.45	###	2.45	2.5			###	###	0.2
2005-Aug-02 Tue	2.41	2.41	###	###			###	###	0.0
2005-Aug-01 Mon	2.42	2.43	2.4	2.42	164,657	397,646	71.4	71.4	0.2
2005-Jul-29 Fri	2.43	2.45	2.42	2.42			###	###	0.2
2005-Jul-28 Thu	2.43	2.44	2.42	2.42	259,455	630,475	34.3	34.3	0.2
2005-Jul-27 Wed	2.55	2.55	2.41	2.43	384,181	###	###	###	###
2005-Jul-26 Tue	2.54	2.57	2.52	2.55			###	###	0.2
2005-Jul-25 Mon	2.45	###	2.45	2.53			89.8	89.8	###
2005-Jul-22 Fri	###	2.49	###	2.44			###	###	0.2
2005-Jul-21 Thu	2.29	###	2.29	###	433,959	496,883	###	###	0.0
2005-Jul-20 Wed	2.28	###	2.28	2.29	159,051	###	70.3	70.3	###
2005-Jul-19 Tue	2.26	2.29	2.26	2.27			73.4	73.4	0.2
2005-Jul-18 Mon	2.2	2.28	2.2	2.28			###	###	0.2
2005-Jul-15 Fri	###	2.22	###	###			74.0	74.0	0.0
2005-Jul-14 Thu	###	###	###	###	224,749	0	80.2	80.2	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			31.1	31.1	0.0
2005-Jul-11 Mon	###	###	###	###			28.0	28.0	0.0
2005-Jul-08 Fri	2.2	2.2	###	2.2			###	###	0.2
2005-Jul-07 Thu	2.22	2.22	###	2.2			30.8	30.8	0.2
2005-Jul-06 Wed	2.23	2.26	2.22	2.25			###	###	###
2005-Jul-05 Tue	###	2.22	###	2.21			###	###	0.2
2005-Jul-04 Mon	###	###	###	###			29.6	29.6	0.0
2005-Jul-01 Fri	###	###	###	###	420,123	0	###	###	0.0
2005-Jun-30 Thu	###	###	###	###	913,024	0	15.6	15.6	0.0
2005-Jun-29 Wed	2.25	2.26	###	###			###	###	0.0
2005-Jun-28 Tue	2.24	2.25	2.22	2.25			###	###	###
2005-Jun-27 Mon	2.24	2.25	2.22	2.24	559,372	###	###	###	###
2005-Jun-24 Fri	2.25	2.26	2.22	2.25			###	###	###
2005-Jun-23 Thu	2.26	2.28	2.25	2.27			###	###	0.2
2005-Jun-22 Wed	2.26	2.28	2.26	2.27			76.2	76.2	0.2
2005-Jun-21 Tue	###	###	2.26	2.27			20.1	20.1	0.2
2005-Jun-20 Mon	###	###	2.26	###	745,344	###	80.0	80.0	0.0
2005-Jun-17 Fri	2.24	###	2.23	###			###	###	0.0
2005-Jun-16 Thu	2.2	2.28	2.2	2.24			###	###	###
2005-Jun-15 Wed	2.2	2.22	###	2.21	411,529	###	###	###	0.2
2005-Jun-14 Tue	2.2	2.23	###	###			###	###	0.0
2005-Jun-10 Fri	2.22	2.22	###	2.21			29.0	29.0	0.2
2005-Jun-09 Thu	2.24	2.26	2.2	2.2	552,257	###	18.9	18.9	0.2
2005-Jun-08 Wed	2.28	2.29	2.21	2.24	439,826	###	18.1	18.1	###
2005-Jun-07 Tue	###	###	###	2.26			###	###	###
2005-Jun-06 Mon	###	2.2	###	###	196,585	216,243	###	###	0.0
2005-Jun-03 Fri	###	2.2	###	###	150,787	###	66.6	66.6	0.0
2005-Jun-02 Thu	###	2.2	###	###	489,087	###	###	###	0.0
2005-Jun-01 Wed	###	###	###	###			80.0	80.0	0.0
2005-May-31 Tue	###	###	###	###	360,044	0	30.8	30.8	0.0
2005-May-30 Mon	###	###	###	###			###	###	0.0
2005-May-27 Fri	###	###	###	###			69.9	69.9	0.0
2005-May-26 Thu	###	###	###	###	370,276	0	19.2	19.2	0.0
2005-May-25 Wed	###	###	###	###	300,484	0	70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###	154,180	0	###	###	0.0
2005-May-23 Mon	###	###	###	###			75.0	75.0	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###	1,101,943	0	20.1	20.1	0.0
2005-May-18 Wed	###	###	###	###	165,259	0	75.0	75.0	0.0
2005-May-17 Tue	###	2.2	###	###	352,777	388,054	###	###	0.0
2005-May-16 Mon	###	2.2	###	###			30.7	30.7	0.0
2005-May-13 Fri	###	2.22	###	###	377,075	418,553	###	###	0.0
2005-May-12 Thu	###	###	###	###	500,149	0	###	###	0.0
2005-May-11 Wed	###	###	###	###			75.3	75.3	0.0
2005-May-10 Tue	###	###	###	###	243,572	0	76.3	76.3	0.0
2005-May-09 Mon	###	###	###	###	408,386	0	14.5	14.5	0.0
2005-May-06 Fri	###	###	###	###			84.9	84.9	0.0
2005-May-05 Thu	###	###	###	###	543,483	0	14.8	14.8	0.0
2005-May-04 Wed	###	###	###	###	857,325	0	###	###	0.0
2005-May-03 Tue	###	###	1.85	###	1,307,854	###	###	###	0.0
2005-May-02 Mon	2.29	2.29	###	###			1.6	1.6	0.0
2005-Apr-29 Fri	###	###	2.25	###			83.7	83.7	0.0
2005-Apr-28 Thu	###	2.41	###	###	438,640	###	74.0	74.0	0.0
2005-Apr-27 Wed	###	2.42	###	###			35.0	35.0	0.0
2005-Apr-26 Tue	2.48	2.5	###	2.4			16.9	16.9	###
2005-Apr-22 Fri	###	###	2.45	2.49			###	###	0.2
2005-Apr-21 Thu	###	###	2.55	2.58	259,024	330,255	###	###	0.2
2005-Apr-20 Wed	###	2.7	###	###			###	###	0.0
2005-Apr-19 Tue	2.7	2.72	###	###	279,381	379,958	###	###	0.0
2005-Apr-18 Mon	###	###	###	###			35.7	35.7	0.0
2005-Apr-15 Fri	2.71	2.76	2.71	2.72	210,245	575,020	83.5	83.5	0.2
2005-Apr-14 Thu	2.78	2.79	2.7	2.7	1,978,223	5,430,222	###	###	0.2
2005-Apr-13 Wed	2.79	2.81	2.78	2.79			###	###	###
2005-Apr-12 Tue	2.72	2.87	2.72	2.79			###	###	###
2005-Apr-11 Mon	###	###	2.71	2.71	1,499,944	2,032,424	1.5	1.5	###
2005-Apr-08 Fri	###	###	###	###			23.1	23.1	0.0
2005-Apr-07 Thu	###	###	###	###			28.4	28.4	0.0
2005-Apr-06 Wed	###	###	###	###	347,843	0	###	###	0.0
2005-Apr-05 Tue	3.2	3.2	###	###	265,152	424,243	18.7	18.7	0.0
2005-Apr-04 Mon	###	3.2	###	3.2			81.2	81.2	0.2
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	3.24	3.24	###	3.2			19.7	19.7	0.2
2005-Mar-30 Wed	3.28	###	###	3.2			###	###	0.2
2005-Mar-29 Tue	###	###	3.27	###			42.8	42.8	0.0
2005-Mar-24 Thu	###	###	3.28	###	164,877	###	85.4	85.4	0.0
2005-Mar-23 Wed	###	###	###	###	235,546	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###	201,184	0	73.1	73.1	0.0
2005-Mar-18 Fri	###	###	###	###	470,826	0	68.5	68.5	0.0
2005-Mar-17 Thu	3.4	3.42	###	###			30.3	30.3	0.0
2005-Mar-16 Wed	###	3.44	###	3.42	439,084	755,224	###	###	0.2
2005-Mar-15 Tue	###	###	###	###	182,257	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	3.42	###	###	115,671	###	28.9	28.9	0.0
2005-Mar-10 Thu	###	3.41	###	3.41	487,678	###	###	###	###
2005-Mar-09 Wed	###	3.4	###	3.4			###	###	0.2
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	###	###	1,189,475	0	82.9	82.9	0.0
2005-Mar-03 Thu	3.43	3.51	3.43	3.48	1,466,820	###	80.1	80.1	0.2
2005-Mar-02 Wed	3.45	3.46	3.43	3.45	648,878	2,235,384	69.4	69.4	###
2005-Mar-01 Tue	3.47	3.49	3.45	3.46	541,041	###	32.4	32.4	0.2
2005-Feb-28 Mon	3.55	3.56	3.47	3.5	565,370	1,987,275	###	###	0.3
2005-Feb-25 Fri	3.49	3.59	3.48	3.57			###	###	0.3
2005-Feb-24 Thu	3.42	3.5	3.4	3.5	915,351	###	88.2	88.2	0.3
2005-Feb-23 Wed	###	3.44	###	3.42	1,141,582	1,963,521	91.3	91.3	0.2
2005-Feb-22 Tue	###	###	###	###	552,842	0	25.9	25.9	0.0
2005-Feb-21 Mon	###	3.4	###	###			###	###	0.0
2005-Feb-18 Fri	###	3.41	###	###	766,546	###	85.0	85.0	0.0
2005-Feb-17 Thu	###	###	###	###			###	###	0.0
2005-Feb-16 Wed	###	###	###	###			###	###	0.0
2005-Feb-15 Tue	###	3.4	###	###			87.8	87.8	0.0
2005-Feb-14 Mon	3.24	###	3.23	###			###	###	0.0
2005-Feb-11 Fri	3.23	3.27	3.21	3.25	393,052	1,273,488	###	###	0.2
2005-Feb-10 Thu	###	###	3.22	3.22	777,673	1,252,053	8.1	8.1	0.2
2005-Feb-09 Wed	###	###	###	3.29			94.3	94.3	###
2005-Feb-08 Tue	###	###	###	###	821,945	0	85.3	85.3	0.0
2005-Feb-07 Mon	###	###	###	###			36.4	36.4	0.0
2005-Feb-04 Fri	###	###	###	###	353,770	0	###	###	0.0
2005-Feb-03 Thu	###	###	###	###			11.6	11.6	0.0
2005-Feb-02 Wed	3.24	3.25	###	###			18.7	18.7	0.0
2005-Feb-01 Tue	3.23	3.25	3.22	3.23	155,274	###	68.0	68.0	###
2005-Jan-31 Mon	3.27	3.28	3.22	3.22	375,059	1,218,941	20.7	20.7	0.2
2005-Jan-28 Fri	###	###	3.22	3.23	353,388	568,954	11.1	11.1	###
2005-Jan-27 Thu	3.26	###	3.25	###	224,224	###	86.1	86.1	0.0
2005-Jan-25 Tue	3.22	3.27	3.22	3.25	202,855	###	79.1	79.1	0.2
2005-Jan-24 Mon	3.24	3.27	3.22	3.22			30.2	30.2	0.2
2005-Jan-21 Fri	3.28	3.29	3.23	3.27	176,187	###	###	###	###
2005-Jan-20 Thu	3.22	3.29	3.22	3.25			81.2	81.2	0.2
2005-Jan-19 Wed	###	###	###	3.24			###	###	###
2005-Jan-18 Tue	3.4	3.4	###	###			###	###	0.0
2005-Jan-17 Mon	3.4	3.44	###	3.4	182,746	314,323	###	###	0.2
2005-Jan-14 Fri	3.41	3.44	###	###	202,786	###	###	###	0.0
2005-Jan-13 Thu	3.41	3.45	3.41	3.41			69.1	69.1	###
2005-Jan-12 Wed	3.42	3.44	3.4	3.41	190,977	653,141	###	###	###
2005-Jan-11 Tue	3.44	3.46	3.42	3.44	166,270	###	###	###	0.2
2005-Jan-10 Mon	3.45	3.46	###	3.44	347,073	###	###	###	0.2
2005-Jan-07 Fri	3.44	3.45	3.4	3.4			###	###	0.2
2005-Jan-06 Thu	###	3.43	###	3.41			###	###	###
2005-Jan-05 Wed	3.45	3.45	###	###			###	###	0.0
2005-Jan-04 Tue	3.45	3.45	3.42	3.45	122,321	420,172	###	###	###
2004-Dec-31 Fri	3.45	3.45	3.41	3.41	106,727	366,073	12.9	12.9	###
2004-Dec-30 Thu	###	3.45	###	3.44			###	###	0.2
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###	214,058	0	19.8	19.8	0.0
2004-Dec-23 Thu	###	###	###	###	171,788	0	70.0	70.0	0.0
2004-Dec-22 Wed	3.42	3.43	###	###			###	###	0.0
2004-Dec-21 Tue	3.48	3.5	3.4	3.42	649,440	###	###	###	0.2
2004-Dec-20 Mon	3.48	3.5	3.43	3.48	394,725	1,367,722	72.0	72.0	0.2
2004-Dec-17 Fri	3.45	3.55	###	3.5			80.2	80.2	0.3
2004-Dec-16 Thu	###	###	3.88	###			###	###	0.0
2004-Dec-15 Wed	3.78	3.87	3.78	3.87			87.7	87.7	###
2004-Dec-14 Tue	3.76	3.8	3.76	3.8	46,728	###	80.8	80.8	###
2004-Dec-13 Mon	3.76	3.79	3.71	3.72	77,179	289,421	###	###	0.3
2004-Dec-10 Fri	3.8	3.8	###	3.75	296,485	563,321	###	###	0.3
2004-Dec-09 Thu	3.8	3.8	3.77	3.8			74.1	74.1	###
2004-Dec-08 Wed	3.78	3.8	3.76	3.8	91,642	###	###	###	###
2004-Dec-07 Tue	3.78	3.83	3.78	3.78	978,273	3,722,328	###	###	0.3
2004-Dec-06 Mon	3.87	3.87	3.77	3.77			###	###	###
2004-Dec-03 Fri	3.88	3.88	3.85	3.87	118,975	###	39.4	39.4	###
2004-Dec-02 Thu	3.85	###	3.8	3.85	864,227	###	###	###	0.3
2004-Dec-01 Wed	3.82	3.83	3.77	3.77	162,175	###	28.9	28.9	###
2004-Nov-30 Tue	3.81	###	3.81	3.84	502,379	###	75.0	75.0	0.3
2004-Nov-29 Mon	3.8	3.82	3.77	3.82	1,087,022	4,125,248	72.7	72.7	0.3
2004-Nov-26 Fri	3.83	3.83	3.79	3.8			###	###	###
2004-Nov-25 Thu	3.83	3.83	3.82	3.83			64.8	64.8	###
2004-Nov-24 Wed	3.82	3.83	3.8	3.83	266,273	###	64.9	64.9	###
2004-Nov-23 Tue	3.8	3.85	3.7	3.82	1,282,126	4,840,025	###	###	0.3
2004-Nov-22 Mon	3.84	3.85	3.82	3.82			40.1	40.1	0.3
2004-Nov-19 Fri	3.83	3.88	3.83	3.88			###	###	0.3
2004-Nov-18 Thu	3.88	3.88	3.85	3.85			###	###	0.3
2004-Nov-17 Wed	3.88	###	3.85	3.88			###	###	0.3
2004-Nov-16 Tue	3.85	###	3.85	3.87	92,740	178,524	77.5	77.5	###
2004-Nov-15 Mon	###	###	3.85	3.85			###	###	0.3
2004-Nov-12 Fri	###	###	3.86	###	70,270	135,621	65.9	65.9	0.0
2004-Nov-11 Thu	###	###	3.86	###	307,772	###	###	###	0.0
2004-Nov-10 Wed	###	###	3.87	###	440,180	851,748	###	###	0.0
2004-Nov-09 Tue	###	###	###	###	1,197,075	0	###	###	0.0
2004-Nov-08 Mon	###	###	###	###			26.8	26.8	0.0
2004-Nov-05 Fri	###	###	###	###	425,177	0	14.4	14.4	0.0
2004-Nov-04 Thu	###	###	3.82	###			###	###	0.0
2004-Nov-03 Wed	3.79	###	3.79	###	1,613,384	###	###	###	0.0
2004-Nov-02 Tue	3.75	3.78	3.73	3.78	974,385	###	###	###	0.3
2004-Nov-01 Mon	###	3.76	###	3.75	154,522	###	###	###	0.3
2004-Oct-29 Fri	###	###	3.55	###			66.1	66.1	0.0
2004-Oct-28 Thu	3.72	3.72	###	###	641,480	1,193,152	###	###	0.0
2004-Oct-27 Wed	###	3.72	###	3.72	93,821	###	84.4	84.4	0.3
2004-Oct-26 Tue	###	3.74	###	###	327,856	###	73.9	73.9	0.0
2004-Oct-25 Mon	3.75	3.75	###	###	1,331,857	###	10.2	10.2	0.0
2004-Oct-22 Fri	3.8	3.8	3.74	3.75			###	###	0.3
2004-Oct-21 Thu	3.78	3.8	3.76	3.8	1,720,179	6,502,276	###	###	###
2004-Oct-20 Wed	3.72	3.76	###	3.76	201,550	###	###	###	0.3
2004-Oct-19 Tue	3.75	3.76	###	3.71			###	###	###
2004-Oct-18 Mon	3.73	3.76	3.71	3.75	116,159	433,853	###	###	0.3
2004-Oct-15 Fri	3.77	3.77	3.75	3.77			###	###	###
2004-Oct-14 Thu	3.77	3.78	3.76	3.77			###	###	###
2004-Oct-13 Wed	3.8	3.8	3.77	3.78	766,754	###	26.7	26.7	0.3
2004-Oct-12 Tue	3.74	3.85	3.74	3.8			81.9	81.9	###
2004-Oct-11 Mon	3.7	3.75	###	3.72	241,646	453,086	###	###	0.3
2004-Oct-08 Fri	###	3.75	###	###			75.6	75.6	0.0
2004-Oct-07 Thu	###	###	###	###	282,722	0	###	###	0.0
2004-Oct-06 Wed	###	###	###	###	205,452	0	84.5	84.5	0.0
2004-Oct-05 Tue	3.57	3.58	3.51	3.56	233,041	###	33.3	33.3	0.3
2004-Oct-04 Mon	###	###	3.55	3.57			###	###	0.3
2004-Oct-01 Fri	3.7	3.75	3.58	###			###	###	0.0
2004-Sep-30 Thu	3.72	3.75	3.71	3.71	140,546	###	31.0	31.0	###
2004-Sep-29 Wed	3.75	3.75	3.72	3.72			###	###	0.3
2004-Sep-28 Tue	3.83	3.83	3.75	3.75	190,742	###	13.3	13.3	0.3
2004-Sep-27 Mon	3.77	3.82	3.75	3.81	258,055	###	81.0	81.0	0.3
2004-Sep-24 Fri	3.73	3.77	###	3.73			74.0	74.0	###
2004-Sep-23 Thu	3.77	3.79	3.7	3.76			###	###	0.3
2004-Sep-22 Wed	3.72	3.81	3.72	3.77			77.7	77.7	###
2004-Sep-21 Tue	3.72	3.74	3.71	3.73			68.4	68.4	###
2004-Sep-20 Mon	###	3.72	###	3.71	291,555	###	###	###	###
2004-Sep-17 Fri	3.59	###	3.59	###			76.1	76.1	0.0
2004-Sep-16 Thu	3.47	3.57	3.47	3.56	366,754	1,290,974	###	###	0.3
2004-Sep-15 Wed	3.52	3.57	3.52	3.52			###	###	###
2004-Sep-14 Tue	3.56	3.56	3.45	3.52	134,379	###	21.7	21.7	###
2004-Sep-13 Mon	3.46	3.54	3.45	3.54			87.7	87.7	0.3
2004-Sep-10 Fri	3.43	3.43	3.42	3.43	186,176	637,652	###	###	0.2
2004-Sep-09 Thu	3.43	3.45	3.4	3.42	83,342	285,446	###	###	0.2
2004-Sep-08 Wed	3.43	3.47	3.43	3.45			78.8	78.8	###
2004-Sep-07 Tue	3.44	3.44	3.4	3.44	41,285	###	71.4	71.4	0.2
2004-Sep-06 Mon	3.46	3.46	###	3.42	140,853	243,675	###	###	0.2
2004-Sep-03 Fri	3.51	3.51	3.46	3.48	165,881	###	###	###	0.2
2004-Sep-02 Thu	3.54	3.55	3.45	3.53	523,572	###	33.4	33.4	0.3
2004-Sep-01 Wed	###	3.76	###	3.76	340,686	640,489	###	###	0.3
2004-Aug-31 Tue	###	###	###	###			86.4	86.4	0.0
2004-Aug-30 Mon	3.56	###	3.55	###	673,585	###	81.8	81.8	0.0
2004-Aug-27 Fri	3.57	3.58	3.53	3.55			22.3	22.3	###
2004-Aug-26 Thu	###	###	3.57	3.57	685,678	###	24.8	24.8	0.3
2004-Aug-25 Wed	3.55	###	3.55	###	343,975	610,555	82.2	82.2	0.0
2004-Aug-24 Tue	3.42	###	###	3.55	586,425	0	92.1	92.1	###
2004-Aug-23 Mon	###	###	###	###			78.0	78.0	0.0
2004-Aug-20 Fri	###	###	3.28	###	629,871	1,032,988	###	###	0.0
2004-Aug-19 Thu	###	###	3.29	###	1,645,777	###	###	###	0.0
2004-Aug-18 Wed	###	###	###	###			23.4	23.4	0.0
2004-Aug-17 Tue	###	3.45	###	###			###	###	0.0
2004-Aug-16 Mon	3.41	3.41	###	###			###	###	0.0
2004-Aug-13 Fri	3.44	3.45	###	###	195,822	###	14.7	14.7	0.0
2004-Aug-12 Thu	3.48	3.48	3.44	3.44	106,724	###	###	###	0.2
2004-Aug-11 Wed	3.47	3.48	3.47	3.48	138,958	482,879	###	###	0.2
2004-Aug-10 Tue	3.48	3.5	3.45	3.47			###	###	0.2
2004-Aug-09 Mon	3.49	3.49	3.43	3.46	48,329	###	26.8	26.8	0.2
2004-Aug-06 Fri	3.48	3.49	3.45	3.45			###	###	###
2004-Aug-05 Thu	3.52	3.54	3.45	3.49			23.8	23.8	###
2004-Aug-04 Wed	3.45	3.54	3.45	3.5	237,583	830,352	###	###	0.3
2004-Aug-03 Tue	###	3.46	###	3.45	1,790,689	###	88.6	88.6	###
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	###	###	###			26.1	26.1	0.0
2004-Jul-27 Tue	###	###	###	###	1,399,829	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	3.4	3.4	###	###	180,741	307,259	###	###	0.0
2004-Jul-22 Thu	###	3.4	###	###			###	###	0.0
2004-Jul-21 Wed	3.4	3.4	###	###	727,143	1,236,143	26.6	26.6	0.0
2004-Jul-20 Tue	3.4	3.41	###	3.4	269,627	###	###	###	0.2
2004-Jul-19 Mon	3.4	3.42	###	3.4			68.6	68.6	0.2
2004-Jul-16 Fri	###	3.42	###	3.4	256,826	439,172	###	###	0.2
2004-Jul-15 Thu	3.43	3.46	###	###			###	###	0.0
2004-Jul-14 Wed	3.4	3.45	###	3.43			81.9	81.9	0.2
2004-Jul-13 Tue	3.4	3.4	3.4	3.4			73.6	73.6	0.2
2004-Jul-12 Mon	###	3.4	###	3.4			###	###	0.2
2004-Jul-09 Fri	3.41	3.41	###	###			25.3	25.3	0.0
2004-Jul-08 Thu	3.4	3.42	###	3.4	475,383	###	67.6	67.6	0.2
2004-Jul-07 Wed	3.4	3.4	###	3.4	273,247	###	65.2	65.2	0.2
2004-Jul-06 Tue	###	3.43	###	3.4	200,642	###	###	###	0.2
2004-Jul-05 Mon	3.4	3.4	###	3.4			66.4	66.4	0.2
2004-Jul-02 Fri	3.4	3.4	###	###	125,852	213,948	26.4	26.4	0.0
2004-Jul-01 Thu	###	3.41	###	3.4			76.8	76.8	0.2
2004-Jun-30 Wed	###	###	###	###	427,259	0	###	###	0.0
2004-Jun-29 Tue	3.48	3.48	###	###	330,570	###	###	###	0.0
2004-Jun-28 Mon	3.45	3.53	3.43	3.48	2,074,076	7,217,784	80.6	80.6	0.2
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	3.41	3.21	###	1,296,389	4,291,047	###	###	0.0
2004-Jun-23 Wed	3.75	3.76	3.71	3.71			###	###	###
2004-Jun-22 Tue	3.73	3.76	3.73	3.73			###	###	###
2004-Jun-21 Mon	3.7	3.78	3.7	3.73			78.1	78.1	###
2004-Jun-18 Fri	3.7	3.72	3.7	3.71	169,072	627,257	###	###	###
2004-Jun-17 Thu	###	3.7	###	3.7	403,051	745,644	72.3	72.3	0.3
2004-Jun-16 Wed	###	###	###	###	79,747	0	21.9	21.9	0.0
2004-Jun-15 Tue	###	3.71	###	3.71			89.4	89.4	###
2004-Jun-14 Mon	###	3.7	###	3.7			###	###	0.3
2004-Jun-11 Fri	###	3.7	###	3.7			73.8	73.8	0.3
2004-Jun-10 Thu	3.7	3.71	###	###	201,788	###	###	###	0.0
2004-Jun-09 Wed	3.7	3.7	###	3.7	636,981	###	###	###	0.3
2004-Jun-08 Tue	3.7	3.7	###	3.7			74.8	74.8	0.3
2004-Jun-07 Mon	###	3.7	###	3.7			75.6	75.6	0.3
2004-Jun-04 Fri	###	3.7	###	###	509,657	###	###	###	0.0
2004-Jun-03 Thu	3.77	3.78	###	###	92,279	###	###	###	0.0
2004-Jun-02 Wed	3.79	3.79	3.72	3.73	187,875	705,470	###	###	###
2004-Jun-01 Tue	3.82	3.84	3.79	3.79	105,082	400,887	29.1	29.1	###
2004-May-31 Mon	3.8	3.83	3.77	3.82			75.6	75.6	0.3
2004-May-28 Fri	###	###	3.75	3.8			###	###	###
2004-May-27 Thu	3.7	3.88	3.7	3.88			92.3	92.3	0.3
2004-May-26 Wed	###	3.75	###	3.7	62,851	117,845	###	###	0.3
2004-May-25 Tue	3.72	3.75	###	###			###	###	0.0
2004-May-24 Mon	3.74	3.75	3.74	3.75	18,553	69,480	###	###	0.3
2004-May-21 Fri	###	3.76	###	3.74			82.4	82.4	0.3
2004-May-20 Thu	3.8	3.8	###	###	106,058	###	10.4	10.4	0.0
2004-May-19 Wed	3.83	3.83	3.8	3.83	59,547	227,171	74.0	74.0	###
2004-May-18 Tue	3.8	3.84	3.8	3.8			73.5	73.5	###
2004-May-17 Mon	3.81	3.84	3.8	3.84			###	###	0.3
2004-May-14 Fri	3.8	3.83	3.79	3.8			75.8	75.8	###
2004-May-13 Thu	3.71	3.76	###	3.76	24,350	45,778	###	###	0.3
2004-May-12 Wed	###	3.71	###	3.71			83.1	83.1	###
2004-May-11 Tue	3.48	###	3.48	###	48,050	###	###	###	0.0
2004-May-10 Mon	###	###	3.51	3.55	119,288	209,350	###	###	###
2004-May-07 Fri	###	###	3.56	###	86,487	153,946	81.0	81.0	0.0
2004-May-06 Thu	3.75	3.77	3.71	3.71			23.4	23.4	###
2004-May-05 Wed	3.8	3.81	3.75	3.79			27.3	27.3	###
2004-May-04 Tue	3.85	3.85	3.8	3.82	135,373	###	28.8	28.8	0.3
2004-May-03 Mon	3.85	###	3.85	3.86	60,579	###	80.1	80.1	0.3
2004-Apr-30 Fri	3.85	3.89	3.79	3.89	139,174	534,428	73.6	73.6	0.3
2004-Apr-29 Thu	###	###	3.85	3.89	286,044	###	###	###	0.3
2004-Apr-28 Wed	###	###	###	###			77.1	77.1	0.0
2004-Apr-27 Tue	3.89	###	3.88	###			###	###	0.0
2004-Apr-26 Mon	3.89	###	3.88	3.88			###	###	0.3
2004-Apr-23 Fri	3.89	###	3.88	3.89	100,826	###	67.6	67.6	0.3
2004-Apr-22 Thu	3.88	3.89	3.88	3.88			77.5	77.5	0.3
2004-Apr-21 Wed	3.86	3.89	3.86	3.88			###	###	0.3
2004-Apr-20 Tue	3.89	3.89	3.86	3.88			###	###	0.3
2004-Apr-19 Mon	###	###	3.86	3.89			35.3	35.3	0.3
2004-Apr-16 Fri	3.84	###	3.84	3.87	44,541	###	77.7	77.7	###
2004-Apr-15 Thu	###	###	3.83	3.84	113,851	218,024	19.0	19.0	0.3
2004-Apr-14 Wed	###	###	###	###	63,741	0	###	###	0.0
2004-Apr-13 Tue	3.86	###	3.86	###			###	###	0.0
2004-Apr-08 Thu	###	###	3.85	3.85	42,087	###	8.7	8.7	0.3
2004-Apr-07 Wed	###	###	###	###	17,540	0	###	###	0.0
2004-Apr-06 Tue	###	###	###	###	16,879	0	###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###	48,446	0	###	###	0.0
2004-Apr-01 Thu	###	###	3.89	###	64,045	###	###	###	0.0
2004-Mar-31 Wed	3.89	###	3.83	###			70.1	70.1	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###			29.8	29.8	0.0
2004-Mar-26 Fri	###	###	###	###			26.4	26.4	0.0
2004-Mar-25 Thu	###	###	###	###	46,028	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###			32.9	32.9	0.0
2004-Mar-23 Tue	###	###	###	###			###	###	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	3.87	###			79.1	79.1	0.0
2004-Mar-16 Tue	###	###	3.87	3.87	116,880	###	21.5	21.5	###
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	3.8	###			70.5	70.5	0.0
2004-Mar-11 Thu	4	4	###	###	84,572	169,144	26.9	26.9	0.0
2004-Mar-10 Wed	###	4	###	###	82,554	###	###	###	0.0
2004-Mar-09 Tue	###	###	###	###			81.5	81.5	0.0
2004-Mar-08 Mon	###	###	3.86	###	93,452	###	###	###	0.0
2004-Mar-05 Fri	###	###	###	###	1,189,475	0	###	###	0.0
2004-Mar-04 Thu	4	4	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	4.26	4.29	4.21	4.22			###	###	###
2004-Mar-01 Mon	4.29	4.29	4.24	4.25	285,843	1,219,120	28.2	28.2	###
2004-Feb-27 Fri	4.21	###	4.21	4.26			78.6	78.6	0.3
2004-Feb-26 Thu	###	4.25	###	4.2			74.2	74.2	###
2004-Feb-25 Wed	4.2	4.29	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	4	###			###	###	0.0
2004-Feb-23 Mon	###	###	4	###	65,342	130,684	###	###	0.0
2004-Feb-20 Fri	4.22	4.22	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	4.25	###			###	###	0.0
2004-Feb-18 Wed	4.28	###	4.26	###			69.4	69.4	0.0
2004-Feb-17 Tue	###	4.25	###	4.21			###	###	###
2004-Feb-16 Mon	###	4.24	###	4.24			###	###	0.3
2004-Feb-13 Fri	###	###	###	###	37,384	0	###	###	0.0
2004-Feb-12 Thu	4	###	###	###			91.0	91.0	0.0
2004-Feb-11 Wed	###	###	4	###	100,344	200,688	###	###	0.0
2004-Feb-10 Tue	4	4	###	4	303,750	###	###	###	0.3
2004-Feb-09 Mon	###	###	###	###			74.7	74.7	0.0
2004-Feb-06 Fri	###	###	###	###	53,079	0	###	###	0.0
2004-Feb-05 Thu	###	###	4	4			27.9	27.9	0.3
2004-Feb-04 Wed	###	###	###	###	42,146	0	74.2	74.2	0.0
2004-Feb-03 Tue	###	###	4	4	36,057	###	###	###	0.3
2004-Feb-02 Mon	###	###	###	###			78.1	78.1	0.0
2004-Jan-30 Fri	###	###	###	###	71,742	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###	273,083	0	87.2	87.2	0.0
2004-Jan-27 Tue	###	###	4	###	106,954	###	78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###	47,742	0	###	###	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###	61,259	0	###	###	0.0
2004-Jan-20 Tue	###	###	###	###	38,058	0	67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			###	###	0.0
2004-Jan-16 Fri	3.89	###	3.89	###			###	###	0.0
2004-Jan-15 Thu	3.85	3.89	3.85	3.89	133,149	515,286	###	###	0.3
2004-Jan-14 Wed	3.82	3.87	3.82	3.85			78.2	78.2	0.3
2004-Jan-13 Tue	3.87	3.88	3.82	3.83	32,542	125,286	###	###	###
2004-Jan-12 Mon	3.87	3.87	3.85	3.87			69.5	69.5	###
2004-Jan-09 Fri	3.86	3.87	3.85	3.85	268,622	1,036,880	32.6	32.6	0.3
2004-Jan-08 Thu	3.77	3.82	3.77	3.81			77.4	77.4	0.3
2004-Jan-07 Wed	3.77	3.79	3.75	3.77			###	###	###
2004-Jan-06 Tue	###	###	3.75	3.77			###	###	###
2004-Jan-05 Mon	###	###	3.88	3.88	55,848	108,345	###	###	0.3
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	3.87	###	3.87	3.88			69.7	69.7	0.3
2003-Dec-30 Tue	3.89	3.89	3.85	3.87	260,240	1,007,128	###	###	###
2003-Dec-29 Mon	3.89	3.89	3.85	3.87			21.9	21.9	###
2003-Dec-24 Wed	###	###	3.85	3.85	42,740	82,274	###	###	0.3
2003-Dec-23 Tue	3.86	###	3.86	###			###	###	0.0
2003-Dec-22 Mon	3.84	3.88	3.8	3.87	50,085	192,326	###	###	###
2003-Dec-19 Fri	3.84	3.84	3.8	3.83			31.1	31.1	###
2003-Dec-18 Thu	3.84	3.84	3.8	3.8			29.2	29.2	###
2003-Dec-17 Wed	3.76	3.84	3.76	3.84			86.7	86.7	0.3
2003-Dec-16 Tue	3.76	3.76	3.73	3.76			72.7	72.7	0.3
2003-Dec-15 Mon	3.76	3.76	3.75	3.76	120,040	450,750	###	###	0.3
2003-Dec-12 Fri	3.8	3.8	3.76	3.78			###	###	0.3
2003-Dec-11 Thu	###	3.82	###	3.75	610,778	1,166,585	###	###	0.3
2003-Dec-10 Wed	3.78	3.78	###	###	104,459	197,427	11.9	11.9	0.0
2003-Dec-09 Tue	3.81	3.83	3.81	3.82	125,825	480,651	77.4	77.4	0.3
2003-Dec-08 Mon	3.84	3.84	3.78	3.81	136,583	520,381	###	###	0.3
2003-Dec-05 Fri	3.84	3.86	3.84	3.84	43,150	166,127	70.4	70.4	0.3
2003-Dec-04 Thu	3.84	3.87	3.84	3.86			75.7	75.7	0.3
2003-Dec-03 Wed	3.8	3.86	3.8	3.86			###	###	0.3
2003-Dec-02 Tue	3.8	3.8	3.77	3.79			32.3	32.3	###
2003-Dec-01 Mon	3.84	3.88	3.81	3.82			###	###	0.3
2003-Nov-28 Fri	3.83	3.85	3.81	3.85			###	###	0.3
2003-Nov-27 Thu	3.78	3.82	3.78	3.82	47,226	179,458	75.3	75.3	0.3
2003-Nov-26 Wed	3.75	3.78	3.75	3.78			###	###	0.3
2003-Nov-25 Tue	3.72	3.77	3.72	3.75			###	###	0.3
2003-Nov-24 Mon	3.74	3.77	3.71	3.72	48,172	###	34.9	34.9	0.3
2003-Nov-21 Fri	###	3.74	###	3.74	136,645	255,526	84.2	84.2	0.3
2003-Nov-20 Thu	###	3.7	###	###	34,078	63,044	###	###	0.0
2003-Nov-19 Wed	3.7	3.7	###	###			24.9	24.9	0.0
2003-Nov-18 Tue	3.74	3.74	###	3.71	113,057	###	41.5	41.5	###
2003-Nov-17 Mon	3.78	3.78	3.76	3.76	123,382	465,150	39.9	39.9	0.3
2003-Nov-14 Fri	3.78	3.8	3.77	3.8	116,426	440,672	72.9	72.9	###
2003-Nov-13 Thu	3.85	3.85	3.76	3.76	38,071	###	###	###	0.3
2003-Nov-12 Wed	3.87	3.88	3.8	3.8	43,945	168,748	20.5	20.5	###
2003-Nov-11 Tue	3.78	3.88	3.78	3.83			83.1	83.1	###
2003-Nov-10 Mon	3.76	3.81	3.75	3.78	73,173	###	###	###	0.3
2003-Nov-07 Fri	3.85	3.88	3.83	3.83	267,679	###	###	###	###
2003-Nov-06 Thu	3.78	3.89	3.78	3.85	38,451	147,459	###	###	0.3
2003-Nov-05 Wed	3.75	3.79	3.75	3.77			78.9	78.9	###
2003-Nov-04 Tue	3.75	3.79	3.75	3.75	57,452	###	75.7	75.7	0.3
2003-Nov-03 Mon	3.81	3.82	3.71	3.75	1,396,680	###	24.2	24.2	0.3
2003-Oct-31 Fri	3.89	###	3.84	3.84			26.4	26.4	0.3
2003-Oct-30 Thu	3.89	###	3.89	###			68.9	68.9	0.0
2003-Oct-29 Wed	###	###	3.89	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	3.87	3.89	118,484	###	###	###	0.3
2003-Oct-27 Mon	###	###	###	###	1,146,180	0	23.8	23.8	0.0
2003-Oct-24 Fri	###	###	###	###			13.5	13.5	0.0
2003-Oct-23 Thu	###	###	###	###			72.9	72.9	0.0
2003-Oct-22 Wed	###	###	###	###	174,452	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###	270,720	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###	175,356	0	72.7	72.7	0.0
2003-Oct-17 Fri	4	###	###	###			75.8	75.8	0.0
2003-Oct-16 Thu	###	###	4	4			15.5	15.5	0.3
2003-Oct-15 Wed	4.21	4.22	###	###			###	###	0.0
2003-Oct-14 Tue	4.29	###	4.2	4.2	132,178	277,573	17.5	17.5	###
2003-Oct-13 Mon	4.24	4.29	4.24	4.29			75.5	75.5	###
2003-Oct-10 Fri	4.22	4.25	###	4.2			27.9	27.9	###
2003-Oct-09 Thu	###	4.21	###	4.21			###	###	###
2003-Oct-08 Wed	4	###	4	###	73,587	147,174	81.6	81.6	0.0
2003-Oct-07 Tue	###	###	###	###			73.4	73.4	0.0
2003-Oct-06 Mon	###	###	3.89	3.89			###	###	0.3
2003-Oct-03 Fri	3.85	###	3.83	3.88			72.1	72.1	0.3
2003-Oct-02 Thu	3.81	###	3.81	###			85.3	85.3	0.0
2003-Oct-01 Wed	###	###	3.8	3.81	195,670	371,773	###	###	0.3
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	4	###	###			33.9	33.9	0.0
2003-Sep-26 Fri	4	###	###	4	156,559	0	###	###	0.3
2003-Sep-25 Thu	###	###	4	###	208,146	###	###	###	0.0
2003-Sep-24 Wed	###	###	###	###	77,172	0	###	###	0.0
2003-Sep-23 Tue	###	###	###	###	52,382	0	###	###	0.0
2003-Sep-22 Mon	###	###	###	###	38,329	0	24.3	24.3	0.0
2003-Sep-19 Fri	4	###	###	###			###	###	0.0
2003-Sep-18 Thu	###	###	###	###	336,950	0	28.0	28.0	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###	61,171	0	###	###	0.0
2003-Sep-15 Mon	###	###	###	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###	61,940	0	###	###	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	4.22	4.23	###	###			27.8	27.8	0.0
2003-Sep-09 Tue	4.25	4.27	###	4.2	57,127	###	###	###	###
2003-Sep-08 Mon	4.25	4.26	4.22	4.25			###	###	###
2003-Sep-05 Fri	###	###	###	###	124,020	0	91.9	91.9	0.0
2003-Sep-04 Thu	###	4.25	###	4.25	90,751	192,845	83.8	83.8	###
2003-Sep-03 Wed	4.2	4.2	###	###	83,773	175,923	###	###	0.0
2003-Sep-02 Tue	###	4.22	###	4.22	117,329	###	91.4	91.4	###
2003-Sep-01 Mon	###	###	4	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			73.1	73.1	0.0
2003-Aug-28 Thu	3.86	4	3.84	4			89.8	89.8	0.3
2003-Aug-27 Wed	3.75	3.89	3.75	3.84	420,680	###	###	###	0.3
2003-Aug-26 Tue	3.75	###	3.7	3.7	131,582	243,426	25.6	25.6	0.3
2003-Aug-25 Mon	###	3.76	###	3.76	171,755	###	###	###	0.3
2003-Aug-22 Fri	3.59	###	3.59	###	173,828	312,021	77.0	77.0	0.0
2003-Aug-21 Thu	3.58	###	3.55	3.56	294,159	###	32.8	32.8	0.3
2003-Aug-20 Wed	3.48	3.58	3.48	3.56	350,540	###	87.3	87.3	0.3
2003-Aug-19 Tue	3.4	3.47	3.4	3.47			83.1	83.1	0.2
2003-Aug-18 Mon	###	3.4	###	3.4	195,072	331,622	67.8	67.8	0.2
2003-Aug-15 Fri	3.4	3.4	###	###			###	###	0.0
2003-Aug-14 Thu	###	3.4	###	3.4	140,173	###	69.3	69.3	0.2
2003-Aug-13 Wed	3.4	3.4	###	###			###	###	0.0
2003-Aug-12 Tue	3.4	3.4	###	3.4	132,121	###	72.1	72.1	0.2
2003-Aug-11 Mon	###	3.4	###	3.4	175,257	###	67.7	67.7	0.2
2003-Aug-08 Fri	3.4	3.4	###	###			###	###	0.0
2003-Aug-07 Thu	3.41	3.45	###	###			###	###	0.0
2003-Aug-06 Wed	3.41	3.45	3.4	3.41	39,927	136,749	###	###	###
2003-Aug-05 Tue	3.5	3.5	3.43	3.43	316,673	1,097,271	16.4	16.4	0.2
2003-Aug-04 Mon	3.48	3.51	3.48	3.5			###	###	0.3
2003-Aug-01 Fri	3.48	3.5	3.48	3.48			65.4	65.4	0.2
2003-Jul-31 Thu	3.45	3.48	3.45	3.48	709,052	###	###	###	0.2
2003-Jul-30 Wed	###	3.44	###	3.44			82.3	82.3	0.2
2003-Jul-29 Tue	###	3.42	###	###	200,678	343,159	###	###	0.0
2003-Jul-28 Mon	3.24	###	3.24	###			###	###	0.0
2003-Jul-25 Fri	3.28	3.28	3.24	3.24	44,671	145,627	###	###	###
2003-Jul-24 Thu	3.25	3.27	3.23	3.25	79,327	###	69.0	69.0	0.2
2003-Jul-23 Wed	3.28	3.28	3.22	3.24	59,684	193,973	18.8	18.8	###
2003-Jul-22 Tue	3.25	3.28	3.22	3.28	135,359	###	82.6	82.6	0.2
2003-Jul-21 Mon	3.25	3.25	###	3.25	194,379	###	###	###	0.2
2003-Jul-18 Fri	3.28	3.28	3.25	3.25			###	###	0.2
2003-Jul-17 Thu	###	###	3.28	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	3.27	###	149,275	###	16.8	16.8	0.0
2003-Jul-15 Tue	###	###	###	###			###	###	0.0
2003-Jul-14 Mon	###	###	###	###	111,846	0	80.0	80.0	0.0
2003-Jul-11 Fri	3.28	###	3.28	###	57,742	###	71.7	71.7	0.0
2003-Jul-10 Thu	3.4	3.4	3.27	3.28	81,445	###	6.7	6.7	0.2
2003-Jul-09 Wed	3.42	3.43	###	3.43	53,754	92,188	###	###	0.2
2003-Jul-08 Tue	3.48	3.5	3.44	3.45			###	###	###
2003-Jul-07 Mon	3.5	3.5	3.45	3.45			17.4	17.4	###
2003-Jul-04 Fri	3.48	3.51	3.45	3.45	313,173	1,089,842	###	###	###
2003-Jul-03 Thu	3.5	3.55	3.48	3.48	67,943	###	25.8	25.8	0.2
2003-Jul-02 Wed	3.53	3.53	3.48	3.48			16.2	16.2	0.2
2003-Jul-01 Tue	3.51	3.54	3.5	3.54			###	###	0.3
2003-Jun-30 Mon	3.5	3.54	3.47	3.48			32.0	32.0	0.2
2003-Jun-25 Wed	3.47	3.48	3.47	3.48			###	###	0.2
2003-Jun-24 Tue	3.47	3.48	3.42	3.47	38,021	131,172	###	###	0.2
2003-Jun-23 Mon	3.52	3.55	3.48	3.48			###	###	0.2
2003-Jun-20 Fri	3.53	3.54	3.48	3.52			28.7	28.7	###
2003-Jun-19 Thu	3.49	3.54	###	3.54	232,081	410,783	###	###	0.3
2003-Jun-18 Wed	3.45	3.45	###	###			14.6	14.6	0.0
2003-Jun-17 Tue	3.5	3.51	###	3.41	60,348	###	14.5	14.5	###
2003-Jun-16 Mon	3.4	3.53	###	3.5	120,629	###	88.1	88.1	0.3
2003-Jun-13 Fri	3.44	3.45	###	3.41	115,285	###	23.0	23.0	###
2003-Jun-12 Thu	3.45	3.45	3.43	3.45			###	###	###
2003-Jun-11 Wed	3.45	3.45	3.4	3.44			###	###	0.2
2003-Jun-10 Tue	3.48	3.48	3.46	3.46			###	###	0.2
2003-Jun-06 Fri	3.48	3.52	3.45	3.5			###	###	0.3
2003-Jun-05 Thu	3.51	3.51	3.48	3.5			30.5	30.5	0.3
2003-Jun-04 Wed	3.5	3.51	3.48	3.51	110,455	386,040	75.6	75.6	###
2003-Jun-03 Tue	3.5	3.51	3.47	3.51	160,278	559,370	###	###	###
2003-Jun-02 Mon	3.56	3.56	3.5	3.51			19.5	19.5	###
2003-May-30 Fri	3.5	3.59	3.5	3.56	159,420	565,143	###	###	0.3
2003-May-29 Thu	3.56	3.56	3.5	3.51	81,223	###	21.1	21.1	###
2003-May-28 Wed	3.49	###	3.49	3.57			88.0	88.0	0.3
2003-May-27 Tue	###	3.45	###	3.44			91.7	91.7	0.2
2003-May-26 Mon	###	###	###	###	162,883	0	###	###	0.0
2003-May-23 Fri	###	###	###	###	96,477	0	###	###	0.0
2003-May-22 Thu	###	###	###	###	90,988	0	###	###	0.0
2003-May-21 Wed	###	###	###	###	245,276	0	###	###	0.0
2003-May-20 Tue	###	###	3.29	###	95,125	156,480	###	###	0.0
2003-May-19 Mon	3.28	###	3.28	###			76.7	76.7	0.0
2003-May-16 Fri	###	###	3.28	3.28			22.1	22.1	0.2
2003-May-15 Thu	###	###	3.28	###			###	###	0.0
2003-May-14 Wed	###	###	3.29	###			###	###	0.0
2003-May-13 Tue	3.28	###	3.28	###	285,179	###	###	###	0.0
2003-May-12 Mon	###	###	3.25	###			69.3	69.3	0.0
2003-May-09 Fri	###	3.29	###	3.25			86.9	86.9	0.2
2003-May-08 Thu	###	3.2	###	###	64,656	103,449	###	###	0.0
2003-May-07 Wed	###	###	###	###			###	###	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###	89,353	0	73.1	73.1	0.0
2003-May-02 Fri	###	###	###	###	2,303,871	0	33.2	33.2	0.0
2003-May-01 Thu	###	###	###	###	78,284	0	###	###	0.0
2003-Apr-30 Wed	###	###	###	###			27.8	27.8	0.0
2003-Apr-29 Tue	###	###	###	###	19,753	0	###	###	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	21,079	0	24.2	24.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			29.3	29.3	0.0
2003-Apr-15 Tue	###	###	###	###	22,546	0	12.2	12.2	0.0
2003-Apr-14 Mon	###	###	###	###	32,341	0	85.1	85.1	0.0
2003-Apr-11 Fri	###	###	###	###	37,278	0	21.6	21.6	0.0
2003-Apr-10 Thu	###	###	###	###	102,875	0	83.2	83.2	0.0
2003-Apr-09 Wed	###	###	###	###	40,046	0	###	###	0.0
2003-Apr-08 Tue	3	###	###	###	270,620	0	79.4	79.4	0.0
2003-Apr-07 Mon	###	###	###	###			69.2	69.2	0.0
2003-Apr-04 Fri	###	###	###	###	56,347	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###			22.7	22.7	0.0
2003-Apr-02 Wed	###	###	###	###			81.0	81.0	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	482,788	0	82.5	82.5	0.0
2003-Mar-28 Fri	3	3	###	3			70.9	70.9	0.2
2003-Mar-27 Thu	3	3	###	###			###	###	0.0
2003-Mar-26 Wed	###	3	###	3	178,275	###	###	###	0.2
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	94,188	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	82,250	0	81.5	81.5	0.0
2003-Mar-20 Thu	###	###	###	###	145,551	0	23.9	23.9	0.0
2003-Mar-19 Wed	###	###	###	###	103,555	0	78.1	78.1	0.0
2003-Mar-18 Tue	2.87	###	2.85	###	285,185	406,388	79.2	79.2	0.0
2003-Mar-17 Mon	2.87	2.87	2.78	2.82			20.5	20.5	###
2003-Mar-14 Fri	2.85	###	2.85	2.89			###	###	###
2003-Mar-13 Thu	2.88	###	2.8	###			87.5	87.5	0.0
2003-Mar-12 Wed	###	###	2.84	###			###	###	0.0
2003-Mar-11 Tue	2.84	###	2.83	###	931,179	###	95.9	95.9	0.0
2003-Mar-10 Mon	###	3.25	###	###	368,540	598,877	10.6	10.6	0.0
2003-Mar-07 Fri	3.2	3.23	###	###	339,358	###	26.6	26.6	0.0
2003-Mar-06 Thu	3.26	3.26	###	3.24	194,341	316,775	###	###	###
2003-Mar-05 Wed	###	###	3.25	3.25			19.7	19.7	0.2
2003-Mar-04 Tue	###	###	###	###	148,550	0	28.4	28.4	0.0
2003-Mar-03 Mon	###	###	3.29	###	535,880	881,522	###	###	0.0
2003-Feb-28 Fri	###	###	###	###			###	###	0.0
2003-Feb-27 Thu	###	###	###	###	211,671	0	78.6	78.6	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	444,875	0	###	###	0.0
2003-Feb-24 Mon	3.28	###	3.26	3.29			73.7	73.7	###
2003-Feb-21 Fri	3.24	3.27	3.23	3.26			76.8	76.8	0.2
2003-Feb-20 Thu	3.27	3.27	3.21	3.26	211,675	685,827	###	###	0.2
2003-Feb-19 Wed	3.28	###	3.25	3.27	272,826	443,342	###	###	###
2003-Feb-18 Tue	3.23	3.29	3.21	3.25			78.0	78.0	0.2
2003-Feb-17 Mon	3.25	3.25	3.21	3.23	32,957	106,451	25.4	25.4	###
2003-Feb-14 Fri	3.23	3.28	3.22	3.23	1,610,150	5,232,987	71.9	71.9	###
2003-Feb-13 Thu	###	3.26	###	3.22			###	###	0.2
2003-Feb-12 Wed	###	3.2	###	3.2	96,625	###	###	###	0.2
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	3.21	###	3.2			79.2	79.2	0.2
2003-Feb-07 Fri	###	3.21	###	3.21	73,044	###	###	###	###
2003-Feb-06 Thu	###	###	###	###			35.7	35.7	0.0
2003-Feb-05 Wed	3.2	3.2	###	###	113,970	182,352	###	###	0.0
2003-Feb-04 Tue	3.22	3.26	###	3.2	88,874	###	###	###	0.2
2003-Feb-03 Mon	###	###	###	###	548,146	0	###	###	0.0
2003-Jan-31 Fri	###	3.25	###	3.25	260,752	423,722	92.2	92.2	0.2
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###			21.7	21.7	0.0
2003-Jan-28 Tue	###	###	###	###			87.7	87.7	0.0
2003-Jan-24 Fri	###	###	###	###			89.7	89.7	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###			33.6	33.6	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	3.2	###	###	131,053	209,684	###	###	0.0
2003-Jan-17 Fri	###	###	###	###	181,023	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			79.2	79.2	0.0
2003-Jan-14 Tue	###	###	###	###	48,476	0	69.7	69.7	0.0
2003-Jan-13 Mon	###	###	3	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	3	###	3	###			###	###	0.0
2003-Jan-08 Wed	###	###	###	3	144,255	0	19.0	19.0	0.2
2003-Jan-07 Tue	###	###	3	3	53,126	79,689	22.4	22.4	0.2
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	80,723	0	81.6	81.6	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			15.4	15.4	0.0
2002-Dec-27 Fri	###	###	3	3			17.7	17.7	0.2
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	10,886	0	71.0	71.0	0.0
2002-Dec-20 Fri	###	###	3	###	12,156	###	67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	205,225	0	###	###	0.0
2002-Dec-18 Wed	###	###	###	###	55,889	0	###	###	0.0
2002-Dec-17 Tue	3	###	3	###	35,951	53,926	77.1	77.1	0.0
2002-Dec-16 Mon	###	###	###	###	43,523	0	###	###	0.0
2002-Dec-13 Fri	3	###	3	###			###	###	0.0
2002-Dec-12 Thu	###	###	###	###			###	###	0.0
2002-Dec-11 Wed	###	###	###	###	64,129	0	###	###	0.0
2002-Dec-10 Tue	###	###	###	###	49,386	0	77.7	77.7	0.0
2002-Dec-09 Mon	###	###	###	###	30,440	0	###	###	0.0
2002-Dec-06 Fri	###	###	###	###	21,174	0	###	###	0.0
2002-Dec-05 Thu	###	###	###	###	45,486	0	21.1	21.1	0.0
2002-Dec-04 Wed	###	###	3	3			11.0	11.0	0.2
2002-Dec-03 Tue	###	###	###	###	251,351	0	###	###	0.0
2002-Dec-02 Mon	###	###	###	###			78.2	78.2	0.0
2002-Nov-29 Fri	###	###	###	###			73.2	73.2	0.0
2002-Nov-28 Thu	###	###	###	###			74.4	74.4	0.0
2002-Nov-27 Wed	###	###	3	###	146,326	219,489	###	###	0.0
2002-Nov-26 Tue	###	###	3	###	147,023	###	78.0	78.0	0.0
2002-Nov-25 Mon	###	###	###	###			86.9	86.9	0.0
2002-Nov-22 Fri	###	###	3	###			29.1	29.1	0.0
2002-Nov-21 Thu	###	###	3	###			###	###	0.0
2002-Nov-20 Wed	3	###	###	###	68,145	0	###	###	0.0
2002-Nov-19 Tue	###	###	3	###	465,147	697,720	###	###	0.0
2002-Nov-18 Mon	###	###	###	###	44,727	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	3	3	###	###	172,157	###	###	###	0.0
2002-Nov-13 Wed	###	3	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	72,156	0	41.7	41.7	0.0
2002-Nov-08 Fri	###	###	###	###	37,582	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###	125,183	0	###	###	0.0
2002-Nov-06 Wed	###	###	###	###			24.3	24.3	0.0
2002-Nov-05 Tue	###	###	###	###			10.2	10.2	0.0
2002-Nov-04 Mon	3.2	3.24	###	###			24.5	24.5	0.0
2002-Nov-01 Fri	3.2	3.24	3.2	3.24			###	###	###
2002-Oct-31 Thu	###	3.23	###	3.22			###	###	0.2
2002-Oct-30 Wed	###	3.2	###	###			90.7	90.7	0.0
2002-Oct-29 Tue	###	###	###	###			84.8	84.8	0.0
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	###	###	###	###	195,049	0	###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	2.84	###	2.84	2.87	75,442	107,127	76.1	76.1	###
2002-Oct-22 Tue	###	###	2.83	2.83	44,656	63,188	###	###	0.2
2002-Oct-21 Mon	###	###	2.85	###			32.2	32.2	0.0
2002-Oct-18 Fri	###	###	2.87	###	99,523	###	27.3	27.3	0.0
2002-Oct-17 Thu	2.87	###	2.87	###	241,773	346,944	89.3	89.3	0.0
2002-Oct-16 Wed	2.84	2.88	2.8	2.87			###	###	###
2002-Oct-15 Tue	2.89	2.89	2.86	2.86	401,972	###	###	###	0.2
2002-Oct-14 Mon	2.88	###	2.87	###			###	###	0.0
2002-Oct-11 Fri	###	###	2.89	###			23.1	23.1	0.0
2002-Oct-10 Thu	###	###	2.83	###	54,048	76,477	81.1	81.1	0.0
2002-Oct-09 Wed	2.84	###	2.82	2.87	37,774	###	85.6	85.6	###
2002-Oct-08 Tue	###	###	2.86	2.86			###	###	0.2
2002-Oct-07 Mon	###	3	###	###			36.4	36.4	0.0
2002-Oct-04 Fri	###	3	###	3	530,848	796,272	###	###	0.2
2002-Oct-03 Thu	###	3	###	###	149,948	224,922	81.2	81.2	0.0
2002-Oct-02 Wed	3	###	###	3	265,784	0	###	###	0.2
2002-Oct-01 Tue	###	3	###	###	289,775	###	###	###	0.0
2002-Sep-30 Mon	###	###	###	###	198,240	0	###	###	0.0
2002-Sep-27 Fri	2.88	###	2.88	###	184,787	###	###	###	0.0
2002-Sep-26 Thu	2.82	2.88	2.81	2.85	68,226	###	83.5	83.5	###
2002-Sep-25 Wed	2.85	2.85	2.8	2.82	62,771	177,328	32.0	32.0	###
2002-Sep-24 Tue	###	###	2.85	2.88			15.2	15.2	0.2
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	3	###	###	###	98,475	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###	99,182	0	###	###	0.0
2002-Sep-18 Wed	###	###	###	###	297,773	0	76.3	76.3	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	3	###	###	3	230,580	0	###	###	0.2
2002-Sep-13 Fri	###	###	###	###			77.4	77.4	0.0
2002-Sep-12 Thu	###	###	###	###			###	###	0.0
2002-Sep-11 Wed	###	###	3	###	150,029	225,043	66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###	149,228	0	###	###	0.0
2002-Sep-05 Thu	###	###	###	###	272,025	0	###	###	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###	169,571	0	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	314,480	0	95.0	95.0	0.0
2002-Aug-29 Thu	###	###	###	###	270,347	0	###	###	0.0
2002-Aug-28 Wed	###	###	###	###			###	###	0.0
2002-Aug-27 Tue	###	###	###	###			83.1	83.1	0.0
2002-Aug-26 Mon	2.84	###	2.84	###			94.6	94.6	0.0
2002-Aug-23 Fri	2.83	2.85	2.76	2.8	150,754	###	22.9	22.9	0.2
2002-Aug-22 Thu	2.89	2.89	2.82	2.85	78,458	###	20.3	20.3	###
2002-Aug-21 Wed	2.75	2.85	2.75	2.85	98,756	###	90.9	90.9	###
2002-Aug-20 Tue	2.72	2.79	###	2.76	135,186	188,584	82.6	82.6	0.2
2002-Aug-19 Mon	###	###	###	###	816,954	0	###	###	0.0
2002-Aug-16 Fri	2.56	###	2.54	###	534,122	###	###	###	0.0
2002-Aug-15 Thu	2.54	2.55	2.53	2.55			70.9	70.9	0.2
2002-Aug-14 Wed	2.51	2.53	2.5	2.5	63,857	###	###	###	0.2
2002-Aug-13 Tue	2.52	2.55	2.52	2.54	42,480	107,686	76.5	76.5	###
2002-Aug-12 Mon	2.52	2.52	2.51	2.52			74.2	74.2	###
2002-Aug-09 Fri	2.51	2.53	2.51	2.51			69.8	69.8	###
2002-Aug-08 Thu	2.52	2.53	2.51	2.53			###	###	###
2002-Aug-07 Wed	2.51	2.51	2.5	2.51			71.9	71.9	###
2002-Aug-06 Tue	2.51	2.51	2.47	2.51			###	###	###
2002-Aug-05 Mon	2.52	2.55	2.51	2.51	58,280	147,448	35.3	35.3	###
2002-Aug-02 Fri	2.51	2.53	2.51	2.51			###	###	###
2002-Aug-01 Thu	2.51	2.54	2.5	2.52			76.1	76.1	###
2002-Jul-31 Wed	2.54	2.55	2.5	2.5	80,357	###	21.1	21.1	0.2
2002-Jul-30 Tue	###	###	2.54	2.54			14.2	14.2	###
2002-Jul-29 Mon	2.55	2.58	2.54	2.58	76,149	194,941	77.1	77.1	0.2
2002-Jul-26 Fri	2.54	2.55	2.52	2.52	33,420	###	37.1	37.1	###
2002-Jul-25 Thu	2.52	2.55	2.52	2.53	142,254	###	71.9	71.9	###
2002-Jul-24 Wed	2.52	2.55	2.52	2.53	186,153	###	###	###	###
2002-Jul-23 Tue	2.45	2.51	2.45	2.51			83.0	83.0	###
2002-Jul-22 Mon	2.49	2.51	2.4	2.5			###	###	0.2
2002-Jul-19 Fri	2.52	2.53	2.5	2.52			###	###	###
2002-Jul-18 Thu	2.52	2.54	2.51	2.52	44,624	112,675	###	###	###
2002-Jul-17 Wed	2.51	2.52	2.5	2.51	46,884	117,678	86.9	86.9	###
2002-Jul-16 Tue	2.55	2.57	2.5	2.56	44,922	113,877	###	###	0.2
2002-Jul-15 Mon	2.55	2.58	2.55	2.58			###	###	0.2
2002-Jul-12 Fri	2.55	2.58	2.52	2.58	50,422	128,576	81.6	81.6	0.2
2002-Jul-11 Thu	2.53	2.56	2.51	2.53	125,853	###	77.3	77.3	###
2002-Jul-10 Wed	2.52	2.58	2.52	2.55			###	###	0.2
2002-Jul-09 Tue	###	###	2.53	2.55	549,274	###	8.5	8.5	0.2
2002-Jul-08 Mon	###	###	###	###			74.6	74.6	0.0
2002-Jul-05 Fri	###	###	###	###	115,488	0	###	###	0.0
2002-Jul-04 Thu	###	###	###	###	82,658	0	83.1	83.1	0.0
2002-Jul-03 Wed	###	###	###	###			###	###	0.0
2002-Jul-02 Tue	###	###	2.58	###	45,725	58,985	75.7	75.7	0.0
2002-Jul-01 Mon	2.55	2.58	2.53	2.58			80.0	80.0	0.2
2002-Jun-28 Fri	2.5	###	2.5	2.55			75.2	75.2	0.2
2002-Jun-27 Thu	2.55	2.56	2.43	2.5			###	###	0.2
2002-Jun-26 Wed	2.52	###	2.52	2.56			89.0	89.0	0.2
2002-Jun-25 Tue	###	###	2.51	2.57	445,478	559,074	###	###	###
2002-Jun-24 Mon	2.52	###	2.52	###			93.6	93.6	0.0
2002-Jun-21 Fri	2.45	2.52	2.45	2.52	203,772	506,373	88.1	88.1	###
2002-Jun-20 Thu	###	2.48	###	2.45			90.7	90.7	0.2
2002-Jun-19 Wed	###	###	###	###	63,944	0	78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###	28,327	0	77.6	77.6	0.0
2002-Jun-14 Fri	###	###	###	###	1,103,222	0	###	###	0.0
2002-Jun-13 Thu	2.4	2.4	###	###			28.4	28.4	0.0
2002-Jun-12 Wed	###	###	###	###	68,286	0	78.6	78.6	0.0
2002-Jun-11 Tue	###	2.4	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			76.2	76.2	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	2.4	###	2.4	72,776	###	###	###	###
2002-Jun-04 Tue	###	###	###	###	177,527	0	###	###	0.0
2002-Jun-03 Mon	###	2.4	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			76.8	76.8	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###	64,881	0	29.3	29.3	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###	72,053	0	77.5	77.5	0.0
2002-May-24 Fri	###	###	###	###	132,324	0	68.5	68.5	0.0
2002-May-23 Thu	###	###	###	###	85,923	0	###	###	0.0
2002-May-22 Wed	###	###	###	###			26.8	26.8	0.0
2002-May-21 Tue	###	###	###	###			79.1	79.1	0.0
2002-May-20 Mon	###	###	###	###	422,944	0	###	###	0.0
2002-May-17 Fri	###	2.4	###	###			24.7	24.7	0.0
2002-May-16 Thu	###	2.42	###	2.4	44,626	###	74.6	74.6	###
2002-May-15 Wed	###	2.4	###	###	56,057	###	71.4	71.4	0.0
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	###	2.4	###	###	36,388	###	###	###	0.0
2002-May-10 Fri	###	2.43	###	###	125,276	###	32.4	32.4	0.0
2002-May-09 Thu	2.44	2.47	2.4	2.4			28.4	28.4	###
2002-May-08 Wed	2.45	2.5	2.43	2.5			###	###	0.2
2002-May-07 Tue	2.42	2.43	###	2.43			77.6	77.6	###
2002-May-06 Mon	###	2.43	###	2.41	236,178	286,956	###	###	0.2
2002-May-03 Fri	###	###	###	###	237,756	0	###	###	0.0
2002-May-02 Thu	###	###	###	###	37,644	0	###	###	0.0
2002-May-01 Wed	###	###	2.28	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###	115,275	0	88.5	88.5	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###	296,982	0	70.9	70.9	0.0
2002-Apr-24 Wed	###	###	###	###	66,276	0	###	###	0.0
2002-Apr-23 Tue	###	2.41	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###	82,957	0	###	###	0.0
2002-Apr-19 Fri	###	###	###	###	14,874	0	18.0	18.0	0.0
2002-Apr-18 Thu	###	###	###	###			75.0	75.0	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			86.5	86.5	0.0
2002-Apr-15 Mon	2.25	###	###	###	158,183	0	###	###	0.0
2002-Apr-12 Fri	2.41	2.41	2.25	2.25			###	###	###
2002-Apr-11 Thu	2.47	2.47	2.41	2.42	665,883	1,624,754	###	###	0.2
2002-Apr-10 Wed	2.48	2.49	2.45	2.47			30.5	30.5	###
2002-Apr-09 Tue	2.52	2.52	2.46	2.48	58,959	###	###	###	0.2
2002-Apr-08 Mon	2.5	2.51	2.46	2.5	114,641	284,882	###	###	0.2
2002-Apr-05 Fri	2.48	2.51	2.48	2.5	103,173	###	73.8	73.8	0.2
2002-Apr-04 Thu	2.47	2.48	2.46	2.47	147,675	364,757	76.1	76.1	###
2002-Apr-03 Wed	2.45	2.52	2.45	2.48			83.0	83.0	0.2
2002-Apr-02 Tue	2.53	2.53	2.43	2.46			16.8	16.8	0.2
2002-Mar-28 Thu	2.49	2.54	2.45	2.54			81.9	81.9	###
2002-Mar-27 Wed	###	###	2.5	2.54	137,425	171,781	###	###	###
2002-Mar-26 Tue	###	###	###	###			###	###	0.0
2002-Mar-25 Mon	###	###	###	###	58,944	0	72.2	72.2	0.0
2002-Mar-22 Fri	2.7	2.7	###	###	49,880	###	24.6	24.6	0.0
2002-Mar-21 Thu	###	2.72	###	2.7			###	###	0.2
2002-Mar-20 Wed	2.7	2.72	2.7	2.7			###	###	0.2
2002-Mar-19 Tue	2.7	2.72	###	2.72			77.2	77.2	0.2
2002-Mar-18 Mon	2.7	2.7	###	###	219,421	###	###	###	0.0
2002-Mar-15 Fri	2.73	2.73	###	###	464,053	###	23.2	23.2	0.0
2002-Mar-14 Thu	2.7	2.8	2.7	2.73			79.2	79.2	###
2002-Mar-13 Wed	2.56	###	2.53	###			91.2	91.2	0.0
2002-Mar-12 Tue	2.47	2.56	2.47	2.53			###	###	###
2002-Mar-11 Mon	2.48	2.51	2.48	2.5	532,173	1,327,771	76.4	76.4	0.2
2002-Mar-08 Fri	2.54	2.54	2.48	2.48			14.6	14.6	0.2
2002-Mar-07 Thu	2.4	2.5	2.4	2.46			84.4	84.4	0.2
2002-Mar-06 Wed	2.425	2.46	2.41	2.46			81.8	81.8	0.2
2002-Mar-05 Tue	2.42	2.51	2.42	2.46	286,082	###	84.5	84.5	0.2
2002-Mar-04 Mon	2.444	2.45	2.26	2.42	193,056	454,646	###	###	0.2
2002-Mar-01 Fri	2.45	2.47	2.42	2.45	137,446	336,055	67.2	67.2	0.2
2002-Feb-28 Thu	2.48	2.48	2.42	2.45			###	###	0.2
2002-Feb-27 Wed	2.5	2.5	2.41	2.48			###	###	0.2
2002-Feb-26 Tue	2.57	2.57	###	###	152,486	195,944	18.5	18.5	0.0
2002-Feb-25 Mon	2.5	###	2.5	2.55			###	###	0.2
2002-Feb-22 Fri	2.48	2.49	2.41	2.49			73.6	73.6	0.2
2002-Feb-21 Thu	2.49	2.49	2.42	2.49	61,125	###	###	###	0.2
2002-Feb-20 Wed	2.54	2.54	2.47	2.49	237,757	595,581	21.3	21.3	0.2
2002-Feb-19 Tue	###	###	2.51	2.52			###	###	###
2002-Feb-18 Mon	2.53	2.59	2.53	2.59	245,452	628,357	###	###	0.2
2002-Feb-15 Fri	2.45	2.49	2.45	2.49			###	###	0.2
2002-Feb-14 Thu	2.4	2.44	2.4	2.42			77.2	77.2	0.2
2002-Feb-13 Wed	###	2.4	###	###	210,122	252,146	77.1	77.1	0.0
2002-Feb-12 Tue	2.45	2.45	###	###			###	###	0.0
2002-Feb-11 Mon	2.4	2.45	2.4	2.45	28,745	###	###	###	0.2
2002-Feb-08 Fri	2.45	2.45	###	2.4	56,420	###	15.5	15.5	###
2002-Feb-07 Thu	2.5	2.5	2.45	2.47			###	###	###
2002-Feb-06 Wed	2.5	2.52	2.48	2.48			30.7	30.7	0.2
2002-Feb-05 Tue	###	2.5	###	2.5			###	###	0.2
2002-Feb-04 Mon	2.446	2.5	###	###	215,170	###	###	###	0.0
2002-Feb-01 Fri	###	2.52	###	2.44	538,523	###	86.8	86.8	0.2
2002-Jan-31 Thu	2.29	2.4	2.29	###			88.0	88.0	0.0
2002-Jan-30 Wed	###	2.28	###	2.26	655,344	###	###	###	###
2002-Jan-29 Tue	2.2	2.24	2.2	2.22	172,444	382,825	76.2	76.2	0.2
2002-Jan-28 Mon	2.2	2.2	2.2	2.2	0				0.2
2002-Jan-25 Fri	2.2	2.21	2.2	2.2	98,376	###	###	###	0.2
2002-Jan-24 Thu	###	2.21	###	2.2			###	###	0.2
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###	34,570	0	###	###	0.0
2002-Jan-18 Fri	###	###	###	###	55,172	0	81.2	81.2	0.0
2002-Jan-17 Thu	###	###	###	###			###	###	0.0
2002-Jan-16 Wed	###	###	###	###			26.4	26.4	0.0
2002-Jan-15 Tue	###	###	###	###	49,874	0	###	###	0.0
2002-Jan-14 Mon	2.2	2.2	###	###	39,024	42,926	11.2	11.2	0.0
2002-Jan-11 Fri	2.22	2.22	###	###			12.9	12.9	0.0
2002-Jan-10 Thu	2.2	2.21	2.2	2.2			67.2	67.2	0.2
2002-Jan-09 Wed	2.2	2.21	2.2	2.2	44,279	###	71.0	71.0	0.2
2002-Jan-08 Tue	2.22	2.22	2.2	2.21	45,140	99,759	30.0	30.0	0.2
2002-Jan-07 Mon	2.2	2.22	2.2	2.21			73.9	73.9	0.2
2002-Jan-04 Fri	###	###	###	###	279,057	0	###	###	0.0
2002-Jan-03 Thu	2.2	2.2	###	###	32,175	###	###	###	0.0
2002-Jan-02 Wed	###	2.21	###	2.2			71.3	71.3	0.2
2001-Dec-31 Mon	###	2.2	###	###	95,186	###	###	###	0.0
2001-Dec-28 Fri	###	2.21	###	2.2	31,628	34,948	85.7	85.7	0.2
2001-Dec-27 Thu	2.2	2.22	###	###			8.8	8.8	0.0
2001-Dec-24 Mon	2.22	2.22	2.2	2.21			22.5	22.5	0.2
2001-Dec-21 Fri	###	2.21	###	2.21			###	###	0.2
2001-Dec-20 Thu	###	###	###	###	42,753	0	73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###	71,555	0	###	###	0.0
2001-Dec-18 Tue	2.22	2.23	###	###	335,679	374,282	15.4	15.4	0.0
2001-Dec-17 Mon	2.21	2.24	2.2	2.23			80.8	80.8	###
2001-Dec-14 Fri	###	2.2	###	2.2			73.1	73.1	0.2
2001-Dec-13 Thu	2.21	2.21	###	2.2			32.5	32.5	0.2
2001-Dec-12 Wed	###	2.23	###	2.21			###	###	0.2
2001-Dec-11 Tue	2.2	2.2	###	###	75,388	82,926	26.8	26.8	0.0
2001-Dec-10 Mon	2.2	2.21	2.2	2.2	253,853	559,745	70.5	70.5	0.2
2001-Dec-07 Fri	2.2	2.2	###	2.2			67.6	67.6	0.2
2001-Dec-06 Thu	###	2.2	###	2.2	92,157	101,372	81.4	81.4	0.2
2001-Dec-05 Wed	2.121	###	###	###	121,625	0	91.1	91.1	0.0
2001-Dec-04 Tue	2.28	2.28	###	###			7.2	7.2	0.0
2001-Dec-03 Mon	2.23	###	2.23	###			92.2	92.2	0.0
2001-Nov-30 Fri	2.21	###	2.21	2.23	256,850	###	70.9	70.9	###
2001-Nov-29 Thu	###	2.2	###	2.2	1,825,659	2,008,224	###	###	0.2
2001-Nov-28 Wed	###	###	###	###	266,157	0	###	###	0.0
2001-Nov-27 Tue	2.125	###	###	###	259,459	0	###	###	0.0
2001-Nov-26 Mon	###	###	###	###	215,685	0	79.3	79.3	0.0
2001-Nov-23 Fri	###	###	###	###	199,574	0	###	###	0.0
2001-Nov-22 Thu	###	###	###	###	232,420	0	###	###	0.0
2001-Nov-21 Wed	###	###	###	###			29.9	29.9	0.0
2001-Nov-20 Tue	###	###	###	###			###	###	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###	265,729	0	###	###	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			84.2	84.2	0.0
2001-Nov-13 Tue	2.059	###	###	###	1,258,547	0	74.8	74.8	0.0
2001-Nov-12 Mon	###	###	1.85	###	192,271	177,850	71.0	71.0	0.0
2001-Nov-09 Fri	###	###	1.82	###	356,821	###	69.1	69.1	0.0
2001-Nov-08 Thu	1.88	###	1.85	1.89	125,386	115,982	68.4	68.4	###
2001-Nov-07 Wed	1.78	###	1.78	###	4,043,658	3,598,855	###	###	0.0
2001-Nov-06 Tue	1.76	1.78	1.75	1.76	34,252	60,454	###	###	0.1
2001-Nov-05 Mon	1.79	1.79	1.75	1.75			21.1	21.1	0.1
2001-Nov-02 Fri	###	1.79	###	1.79	823,781	737,283	###	###	0.1
2001-Nov-01 Thu	###	###	###	###			###	###	0.0
2001-Oct-31 Wed	###	###	1.58	1.58			19.3	19.3	0.1
2001-Oct-30 Tue	###	###	###	###			12.7	12.7	0.0
2001-Oct-29 Mon	1.655	###	1.655	###			###	###	0.0
2001-Oct-26 Fri	###	1.74	###	1.7	16,881	14,686	###	###	###
2001-Oct-25 Thu	###	###	###	###	189,881	0	23.8	23.8	0.0
2001-Oct-24 Wed	###	1.7	###	###	42,721	###	###	###	0.0
2001-Oct-23 Tue	###	###	###	###	55,058	0	###	###	0.0
2001-Oct-22 Mon	###	1.73	###	###			###	###	0.0
2001-Oct-19 Fri	###	1.7	1.57	1.7			###	###	###
2001-Oct-18 Thu	###	1.7	###	###			18.1	18.1	0.0
2001-Oct-17 Wed	1.688	1.71	###	###			10.2	10.2	0.0
2001-Oct-16 Tue	###	1.75	1.7	1.7			29.2	29.2	###
2001-Oct-15 Mon	###	1.7	###	###			###	###	0.0
2001-Oct-12 Fri	1.56	###	1.56	###	60,581	47,253	93.9	93.9	0.0
2001-Oct-11 Thu	1.5	1.574	1.49	1.574	73,659	112,845	###	###	0.1
2001-Oct-10 Wed	1.5	1.5	1.48	1.49			28.3	28.3	###
2001-Oct-09 Tue	1.46	1.5	1.46	###			84.0	84.0	0.0
2001-Oct-08 Mon	1.49	1.49	1.46	1.47	30,828	45,471	###	###	###
2001-Oct-05 Fri	1.5	1.53	1.49	1.5			###	###	0.1
2001-Oct-04 Thu	1.47	1.47	1.46	1.47			###	###	###
2001-Oct-03 Wed	1.49	1.49	1.46	1.46	48,487	###	###	###	0.1
2001-Oct-02 Tue	1.5	1.51	1.45	###			###	###	0.0
2001-Oct-01 Mon	###	1.51	###	1.51			###	###	0.1
2001-Sep-28 Fri	1.49	1.58	1.48	1.5			64.3	64.3	0.1
2001-Sep-27 Thu	1.47	1.49	1.47	1.49			###	###	###
2001-Sep-26 Wed	1.52	1.55	###	###	17,586	13,629	###	###	0.0
2001-Sep-25 Tue	1.5	1.54	1.49	1.52			###	###	0.1
2001-Sep-24 Mon	1.55	1.55	1.52	1.54			36.2	36.2	###
2001-Sep-21 Fri	1.52	1.57	1.52	1.55	57,422	###	81.4	81.4	###
2001-Sep-20 Thu	1.5	1.55	1.5	1.52			84.5	84.5	0.1
2001-Sep-19 Wed	1.52	1.54	1.5	1.51			###	###	0.1
2001-Sep-18 Tue	1.5	1.53	1.5	1.53	61,740	###	68.4	68.4	###
2001-Sep-17 Mon	1.56	1.57	1.46	1.5	103,124	###	###	###	0.1
2001-Sep-14 Fri	###	###	1.58	1.58	82,181	64,922	43.1	43.1	0.1
2001-Sep-13 Thu	1.58	###	1.56	###			###	###	0.0
2001-Sep-12 Wed	1.58	###	1.55	1.58			70.9	70.9	0.1
2001-Sep-11 Tue	###	###	###	###	34,473	0	28.3	28.3	0.0
2001-Sep-10 Mon	###	###	###	###	102,129	0	###	###	0.0
2001-Sep-07 Fri	###	###	1.59	###			###	###	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	1.74	1.74	###	###			6.7	6.7	0.0
2001-Sep-04 Tue	###	1.71	###	1.7			84.4	84.4	###
2001-Sep-03 Mon	1.76	1.76	###	###			###	###	0.0
2001-Aug-31 Fri	1.77	1.8	1.75	###			###	###	0.0
2001-Aug-30 Thu	1.74	1.78	1.73	1.78			###	###	0.1
2001-Aug-29 Wed	1.76	1.76	###	###	13,624	11,989	25.3	25.3	0.0
2001-Aug-28 Tue	###	1.76	###	1.76	83,681	###	93.5	93.5	0.1
2001-Aug-27 Mon	###	###	###	###	78,349	0	###	###	0.0
2001-Aug-24 Fri	###	###	###	###	25,372	0	79.3	79.3	0.0
2001-Aug-23 Thu	###	###	###	###	63,228	0	###	###	0.0
2001-Aug-22 Wed	###	###	###	###	51,041	0	###	###	0.0
2001-Aug-21 Tue	###	###	###	###	31,559	0	###	###	0.0
2001-Aug-20 Mon	###	###	###	###	109,542	0	25.4	25.4	0.0
2001-Aug-17 Fri	###	###	###	###	101,578	0	###	###	0.0
2001-Aug-16 Thu	1.58	###	1.58	1.59			###	###	###
2001-Aug-15 Wed	1.55	###	1.54	###	81,942	###	###	###	0.0
2001-Aug-14 Tue	###	###	1.55	1.55			7.0	7.0	###
2001-Aug-13 Mon	###	###	###	###	56,543	0	###	###	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	1.655	###	###	###	112,385	0	27.7	27.7	0.0
2001-Aug-08 Wed	1.781	1.781	###	###			4.1	4.1	0.0
2001-Aug-07 Tue	1.86	1.86	1.79	1.8	100,142	182,759	###	###	0.1
2001-Aug-06 Mon	1.86	1.86	1.84	1.86			###	###	0.1
2001-Aug-03 Fri	1.85	1.87	1.85	1.87			###	###	###
2001-Aug-02 Thu	1.86	1.88	1.85	1.85			26.3	26.3	0.1
2001-Aug-01 Wed	1.85	1.87	1.84	1.87	61,377	113,854	###	###	###
2001-Jul-31 Tue	1.85	1.86	1.82	1.86	75,628	139,155	###	###	0.1
2001-Jul-30 Mon	1.88	1.88	1.82	1.85	61,629	###	###	###	0.1
2001-Jul-27 Fri	###	###	1.87	1.87	80,528	###	###	###	###
2001-Jul-26 Thu	1.959	###	1.89	1.89	51,527	###	12.7	12.7	###
2001-Jul-25 Wed	1.889	2	1.889	###	79,444	154,478	93.6	93.6	0.0
2001-Jul-24 Tue	1.85	###	1.85	1.89	86,428	79,945	90.0	90.0	###
2001-Jul-23 Mon	1.89	1.89	1.85	1.85			###	###	0.1
2001-Jul-20 Fri	1.86	###	1.85	1.89	31,973	29,575	###	###	###
2001-Jul-19 Thu	###	###	1.81	1.86	128,854	###	9.5	9.5	0.1
2001-Jul-18 Wed	2	2	###	###			22.7	22.7	0.0
2001-Jul-17 Tue	2	###	###	###	211,347	0	35.0	35.0	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	1.89	###	1.88	###			###	###	0.0
2001-Jul-12 Thu	1.872	1.89	1.84	1.89	116,170	216,657	###	###	###
2001-Jul-11 Wed	1.8	1.85	1.8	1.85			###	###	0.1
2001-Jul-10 Tue	1.8	1.82	1.76	1.8			68.0	68.0	0.1
2001-Jul-09 Mon	1.8	1.82	1.77	1.79	95,685	171,754	###	###	0.1
2001-Jul-06 Fri	1.78	1.84	1.78	1.8			###	###	0.1
2001-Jul-05 Thu	1.71	1.79	1.71	1.75	255,882	###	###	###	0.1
2001-Jul-04 Wed	1.71	1.71	###	###	114,553	97,942	###	###	0.0
2001-Jul-03 Tue	1.55	1.71	1.55	###	161,444	263,153	###	###	0.0
2001-Jul-02 Mon	1.458	1.54	1.458	1.54	98,549	147,724	92.7	92.7	###
2001-Jun-29 Fri	1.49	1.5	1.46	1.46			19.4	19.4	0.1
2001-Jun-28 Thu	1.48	###	1.46	###	144,658	###	72.1	72.1	0.0
2001-Jun-27 Wed	1.51	1.51	1.46	1.49			27.2	27.2	###
2001-Jun-26 Tue	1.48	1.5	1.47	1.49			###	###	###
2001-Jun-25 Mon	1.52	1.53	1.48	1.48			20.3	20.3	0.1
2001-Jun-22 Fri	###	1.59	1.53	1.55	109,750	###	###	###	###
2001-Jun-21 Thu	1.46	1.53	1.43	1.53	482,488	714,082	###	###	###
2001-Jun-20 Wed	1.47	1.48	1.45	1.47	264,648	###	69.8	69.8	###
2001-Jun-19 Tue	1.52	1.52	1.4	1.49			22.1	22.1	###
2001-Jun-18 Mon	1.55	1.56	1.51	1.53			27.3	27.3	###
2001-Jun-15 Fri	###	###	1.55	1.58			22.2	22.2	0.1
2001-Jun-14 Thu	###	###	1.59	###	132,921	105,672	###	###	0.0
2001-Jun-13 Wed	###	###	###	###	85,242	0	81.3	81.3	0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	134,152	0	23.6	23.6	0.0
2001-Jun-07 Thu	###	###	###	###	146,773	0	###	###	0.0
2001-Jun-06 Wed	###	1.74	###	###			###	###	0.0
2001-Jun-05 Tue	1.72	1.73	1.7	1.7			30.5	30.5	###
2001-Jun-04 Mon	1.71	1.74	1.71	1.72	52,951	91,340	###	###	0.1
2001-Jun-01 Fri	1.72	1.74	1.7	1.7			###	###	###
2001-May-31 Thu	1.72	1.72	1.7	1.71			36.3	36.3	0.1
2001-May-30 Wed	1.7	1.74	1.7	1.74			###	###	0.1
2001-May-29 Tue	1.741	1.741	1.7	1.7	61,059	105,052	19.1	19.1	###
2001-May-28 Mon	1.726	1.75	1.7	1.7	118,222	###	24.6	24.6	###
2001-May-25 Fri	1.78	1.79	1.72	1.74	232,685	###	###	###	0.1
2001-May-24 Thu	1.78	1.8	1.77	1.77			###	###	###
2001-May-23 Wed	1.84	1.84	1.78	1.78			14.5	14.5	0.1
2001-May-22 Tue	1.78	1.85	1.77	1.83	213,440	386,326	###	###	###
2001-May-21 Mon	###	1.77	###	1.77	101,046	89,425	###	###	###
2001-May-18 Fri	1.73	1.73	###	1.7	136,149	###	21.2	21.2	###
2001-May-17 Thu	1.76	1.76	1.71	###	155,622	###	25.9	25.9	0.0
2001-May-16 Wed	###	1.74	###	###	112,421	###	88.0	88.0	0.0
2001-May-15 Tue	###	###	###	###	246,821	0	90.0	90.0	0.0
2001-May-14 Mon	###	###	###	###	294,444	0	###	###	0.0
2001-May-11 Fri	1.78	1.78	###	###			###	###	0.0
2001-May-10 Thu	1.8	1.82	1.79	1.8	130,580	###	68.7	68.7	0.1
2001-May-09 Wed	1.8	1.81	1.79	1.8	555,942	###	###	###	0.1
2001-May-08 Tue	1.8	1.8	1.79	1.8	55,589	99,782	###	###	0.1
2001-May-07 Mon	1.81	1.82	1.8	1.8	127,928	231,549	###	###	0.1
2001-May-04 Fri	###	1.83	1.81	1.81			28.5	28.5	###
2001-May-03 Thu	1.8	1.83	1.79	1.83			81.7	81.7	###
2001-May-02 Wed	1.78	1.81	1.75	1.8	78,640	139,979	77.9	77.9	0.1
2001-May-01 Tue	1.77	1.78	1.75	1.75	1,717,941	###	27.8	27.8	0.1
2001-Apr-30 Mon	1.756	1.78	1.75	1.75	88,376	155,983	###	###	0.1
2001-Apr-27 Fri	1.79	1.8	1.76	1.77	118,627	211,156	26.3	26.3	###
2001-Apr-26 Thu	1.81	1.81	1.78	1.79			###	###	0.1
2001-Apr-25 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Apr-24 Tue	1.8	1.84	1.79	1.79	86,179	###	31.5	31.5	0.1
2001-Apr-23 Mon	1.82	1.82	1.78	1.79			23.4	23.4	0.1
2001-Apr-20 Fri	1.82	1.85	1.8	1.82	355,955	###	###	###	###
2001-Apr-19 Thu	1.85	1.87	1.81	###	220,452	###	###	###	0.0
2001-Apr-18 Wed	1.785	1.85	1.78	1.85			###	###	0.1
2001-Apr-17 Tue	1.76	1.81	1.76	1.78			82.8	82.8	0.1
2001-Apr-16 Mon	1.8	1.8	1.8	1.8	0				0.1
2001-Apr-13 Fri	1.8	1.8	1.8	1.8	0				0.1
2001-Apr-12 Thu	1.82	1.82	1.78	1.8	35,173	###	21.2	21.2	0.1
2001-Apr-11 Wed	1.78	1.81	1.77	1.79	102,881	184,156	74.5	74.5	0.1
2001-Apr-10 Tue	1.79	1.8	1.76	1.77	82,045	146,040	###	###	###
2001-Apr-09 Mon	1.844	1.844	1.78	1.78			12.2	12.2	0.1
2001-Apr-06 Fri	1.84	1.85	1.83	1.83	86,558	###	###	###	###
2001-Apr-05 Thu	1.85	1.88	1.8	1.81			###	###	###
2001-Apr-04 Wed	1.8	1.84	1.8	1.81			75.9	75.9	###
2001-Apr-03 Tue	1.84	1.84	1.8	1.81	68,470	###	###	###	###
2001-Apr-02 Mon	1.82	1.86	1.8	1.84	238,984	437,340	76.3	76.3	###
2001-Mar-30 Fri	###	1.84	###	###			###	###	0.0
2001-Mar-29 Thu	1.855	1.855	1.82	1.83			24.9	24.9	###
2001-Mar-28 Wed	1.87	###	###	###			###	###	0.0
2001-Mar-27 Tue	###	###	1.86	1.87	110,943	103,176	23.0	23.0	###
2001-Mar-26 Mon	1.87	###	1.86	###	69,473	###	79.4	79.4	0.0
2001-Mar-23 Fri	1.85	1.88	1.84	1.84	92,623	172,278	37.7	37.7	###
2001-Mar-22 Thu	1.86	1.88	1.85	1.85			37.5	37.5	0.1
2001-Mar-21 Wed	1.87	###	1.85	1.85			###	###	0.1
2001-Mar-20 Tue	1.87	###	1.87	###	42,625	39,854	###	###	0.0
2001-Mar-19 Mon	###	###	1.83	1.83	169,552	155,140	###	###	###
2001-Mar-16 Fri	###	###	1.89	###	70,587	###	68.4	68.4	0.0
2001-Mar-15 Thu	1.88	###	1.86	1.88			###	###	0.1
2001-Mar-14 Wed	###	###	1.87	1.88	150,755	140,955	24.2	24.2	0.1
2001-Mar-13 Tue	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	###	###	100,881	0	31.0	31.0	0.0
2001-Mar-09 Fri	###	2	###	###			29.0	29.0	0.0
2001-Mar-08 Thu	###	###	###	###			13.3	13.3	0.0
2001-Mar-07 Wed	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	2	###	###	2			72.6	72.6	0.1
2001-Mar-05 Mon	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	###	###	306,476	0	###	###	0.0
2001-Mar-01 Thu	1.89	###	1.89	###	137,886	###	81.2	81.2	0.0
2001-Feb-28 Wed	###	###	1.88	1.88			18.6	18.6	0.1
2001-Feb-27 Tue	###	###	1.89	###	205,424	194,125	###	###	0.0
2001-Feb-26 Mon	###	###	###	###			16.1	16.1	0.0
2001-Feb-23 Fri	###	2	1.84	###	1,137,483	###	70.8	70.8	0.0
2001-Feb-22 Thu	###	###	1.8	1.85			1.7	1.7	0.1
2001-Feb-21 Wed	2.48	2.48	2	2			0.3	0.3	0.1
2001-Feb-20 Tue	2.8	2.8	###	2.48	136,048	###	###	###	0.2
2001-Feb-19 Mon	###	2.84	2.79	2.84	96,454	###	85.8	85.8	0.2
2001-Feb-16 Fri	2.786	2.84	2.78	2.8			###	###	0.2
2001-Feb-15 Thu	2.81	2.81	2.77	2.78			30.9	30.9	0.2
2001-Feb-14 Wed	2.85	2.85	2.76	2.81			26.5	26.5	###
2001-Feb-13 Tue	2.874	2.874	2.85	2.85			###	###	###
2001-Feb-12 Mon	###	###	2.85	###			###	###	0.0
2001-Feb-09 Fri	###	###	2.88	###	34,957	###	###	###	0.0
2001-Feb-08 Thu	###	###	2.87	###	88,944	###	72.3	72.3	0.0
2001-Feb-07 Wed	2.89	###	2.89	2.89	24,976	###	76.7	76.7	###
2001-Feb-06 Tue	###	###	2.89	2.89			15.2	15.2	###
2001-Feb-05 Mon	3	3	###	###	62,340	###	25.4	25.4	0.0
2001-Feb-02 Fri	###	###	###	3	39,455	0	###	###	0.2
2001-Feb-01 Thu	3	###	3	3	222,175	###	68.8	68.8	0.2
2001-Jan-31 Wed	###	3	###	3	37,653	56,479	89.8	89.8	0.2
2001-Jan-30 Tue	###	###	2.87	2.89			###	###	###
2001-Jan-29 Mon	###	2.88	2.82	2.85	28,129	###	75.6	75.6	###
2001-Jan-25 Thu	###	2.82	2.76	2.82			###	###	###
2001-Jan-24 Wed	2.79	2.8	2.76	2.76	43,750	121,624	23.5	23.5	0.2
2001-Jan-23 Tue	2.79	2.8	2.78	2.8	45,686	###	69.8	69.8	0.2
2001-Jan-22 Mon	2.788	2.8	2.78	2.79	112,185	###	###	###	###
2001-Jan-19 Fri	2.79	2.81	2.78	2.8	96,246	###	###	###	0.2
2001-Jan-18 Thu	2.8	2.85	2.79	2.79	61,624	173,779	###	###	###
2001-Jan-17 Wed	2.79	2.8	2.79	2.8	26,459	73,952	###	###	0.2
2001-Jan-16 Tue	2.77	2.79	2.75	2.77	11,059	###	###	###	0.2
2001-Jan-15 Mon	2.8	2.8	2.75	2.79			41.1	41.1	###
2001-Jan-12 Fri	2.843	2.85	2.78	2.8	71,588	201,520	21.0	21.0	0.2
2001-Jan-11 Thu	2.74	2.8	2.73	2.8	48,324	###	###	###	0.2
2001-Jan-10 Wed	2.744	2.744	2.7	2.73			30.1	30.1	###
2001-Jan-09 Tue	2.7	2.71	###	2.71			###	###	###
2001-Jan-08 Mon	2.73	2.76	2.7	2.7			###	###	0.2
2001-Jan-05 Fri	###	2.7	###	2.7	27,383	###	###	###	0.2
2001-Jan-04 Thu	###	###	###	###	45,422	0	###	###	0.0
2001-Jan-03 Wed	###	###	###	###			36.0	36.0	0.0
2001-Jan-02 Tue	###	###	###	###			81.3	81.3	0.0
2001-Jan-01 Mon	###	###	###	###			28.9	28.9	0.0
2000-Dec-29 Fri	###	###	###	###			28.9	28.9	0.0
2000-Dec-28 Thu	###	###	###	###	16,259	0	###	###	0.0
2000-Dec-27 Wed	###	###	###	###			23.3	23.3	0.0
2000-Dec-26 Tue	###	###	###	###			###	###	0.0
2000-Dec-25 Mon	###	###	###	###			###	###	0.0
2000-Dec-22 Fri	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###			38.2	38.2	0.0
2000-Dec-20 Wed	###	###	2.57	###	27,058	###	77.8	77.8	0.0
2000-Dec-19 Tue	###	###	2.55	###			###	###	0.0
2000-Dec-18 Mon	###	###	###	###			###	###	0.0
2000-Dec-15 Fri	2.72	2.73	###	###	323,189	441,152	###	###	0.0
2000-Dec-14 Thu	2.75	2.76	2.72	2.72	12,927	###	27.3	27.3	0.2
2000-Dec-13 Wed	2.749	2.77	2.74	2.74	27,385	75,445	31.9	31.9	0.2
2000-Dec-12 Tue	2.78	2.78	2.75	2.75			###	###	###
2000-Dec-11 Mon	2.79	2.79	2.76	2.78	14,154	39,277	30.9	30.9	0.2
2000-Dec-08 Fri	2.76	2.78	2.75	2.76	43,676	###	###	###	0.2
2000-Dec-07 Thu	2.77	2.78	2.76	2.78			###	###	0.2
2000-Dec-06 Wed	2.76	2.78	2.75	2.78	121,529	336,027	###	###	0.2
2000-Dec-05 Tue	2.75	2.78	2.743	2.743			33.5	33.5	0.2
2000-Dec-04 Mon	2.77	2.78	2.75	2.76			31.5	31.5	0.2
2000-Dec-01 Fri	2.78	2.79	2.77	2.78	45,975	###	68.4	68.4	0.2
2000-Nov-30 Thu	2.79	2.79	2.76	2.77	38,842	107,786	###	###	0.2
2000-Nov-29 Wed	2.77	2.79	2.76	2.79	37,587	###	76.6	76.6	###
2000-Nov-28 Tue	2.78	2.85	2.77	2.77	41,353	###	###	###	0.2
2000-Nov-27 Mon	2.78	2.78	2.75	2.75			###	###	###
2000-Nov-24 Fri	2.76	2.8	2.75	2.8			###	###	0.2
2000-Nov-23 Thu	2.76	2.78	2.76	2.77			76.6	76.6	0.2
2000-Nov-22 Wed	2.8	2.8	2.78	2.78			31.3	31.3	0.2
2000-Nov-21 Tue	2.8	2.8	2.78	2.78	101,957	###	###	###	0.2
2000-Nov-20 Mon	2.79	2.8	2.78	2.8	41,727	###	###	###	0.2
2000-Nov-17 Fri	###	2.85	###	2.8	28,847	###	###	###	0.2
2000-Nov-16 Thu	2.84	2.84	2.78	2.78			###	###	0.2
2000-Nov-15 Wed	###	###	2.8	2.8			###	###	0.2
2000-Nov-13 Mon	2.89	###	2.89	###	48,376	###	###	###	0.0
2000-Nov-10 Fri	2.84	###	2.84	2.88			79.5	79.5	0.2
2000-Nov-09 Thu	2.78	2.88	2.78	2.82			77.8	77.8	###
2000-Nov-08 Wed	2.75	2.79	2.75	2.78			###	###	0.2
2000-Nov-07 Tue	2.71	2.76	2.7	2.71			63.3	63.3	###
2000-Nov-06 Mon	2.75	2.75	2.7	2.71			###	###	###
2000-Nov-03 Fri	###	2.77	2.74	2.75	130,984	###	###	###	###
2000-Nov-02 Thu	2.8	2.8	2.76	2.77	170,586	474,229	###	###	0.2
2000-Nov-01 Wed	2.83	2.83	2.81	2.82			###	###	###
2000-Oct-31 Tue	2.88	2.88	2.84	2.84	123,440	###	###	###	0.2
2000-Oct-30 Mon	2.89	###	2.88	2.88	41,186	###	37.3	37.3	0.2
2000-Oct-27 Fri	###	###	2.86	2.86	76,047	108,747	19.6	19.6	0.2
2000-Oct-26 Thu	###	###	2.85	2.85			19.4	19.4	###
2000-Oct-25 Wed	###	###	###	###	60,271	0	32.4	32.4	0.0
2000-Oct-24 Tue	2.941	2.941	###	###			30.8	30.8	0.0
2000-Oct-23 Mon	###	###	###	###	33,389	0	###	###	0.0
2000-Oct-20 Fri	2.981	2.981	###	###	65,551	###	###	###	0.0
2000-Oct-19 Thu	###	###	###	###	50,041	0	###	###	0.0
2000-Oct-18 Wed	###	###	###	###	36,771	0	73.1	73.1	0.0
2000-Oct-17 Tue	2.986	2.986	###	###			###	###	0.0
2000-Oct-16 Mon	3	3	###	###	97,053	145,579	###	###	0.0
2000-Oct-13 Fri	2.73	2.85	2.73	2.85	24,087	###	92.0	92.0	###
2000-Oct-12 Thu	###	###	2.72	2.72			###	###	0.2
2000-Oct-11 Wed	###	###	###	###			21.1	21.1	0.0
2000-Oct-10 Tue	###	###	###	###	25,528	0	###	###	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###	37,057	0	19.5	19.5	0.0
2000-Oct-05 Thu	###	###	###	###	42,626	0	70.8	70.8	0.0
2000-Oct-04 Wed	###	###	###	###	107,584	0	76.6	76.6	0.0
2000-Oct-03 Tue	###	###	###	###			21.7	21.7	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###			###	###	0.0
2000-Sep-28 Thu	###	###	###	###	91,374	0	###	###	0.0
2000-Sep-27 Wed	###	###	###	###			###	###	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	###	46,078	0	###	###	0.0
2000-Sep-21 Thu	###	###	###	###	18,559	0	###	###	0.0
2000-Sep-20 Wed	###	###	###	###			73.8	73.8	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	2.986	3	###	###			###	###	0.0
2000-Sep-15 Fri	3	3	###	3			70.3	70.3	0.2
2000-Sep-14 Thu	###	3	###	###			75.7	75.7	0.0
2000-Sep-13 Wed	###	###	###	###	11,526	0	###	###	0.0
2000-Sep-12 Tue	3	3	###	###	515,985	773,977	###	###	0.0
2000-Sep-11 Mon	3	3	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###	38,742	0	16.6	16.6	0.0
2000-Sep-07 Thu	###	###	###	###			###	###	0.0
2000-Sep-06 Wed	###	###	###	###	24,251	0	###	###	0.0
2000-Sep-05 Tue	###	###	###	###			###	###	0.0
2000-Sep-04 Mon	###	###	###	###	15,343	0	76.2	76.2	0.0
2000-Sep-01 Fri	3.22	3.23	###	###	63,259	###	11.7	11.7	0.0
2000-Aug-31 Thu	###	###	###	###			78.3	78.3	0.0
2000-Aug-30 Wed	3.182	3.182	###	###	29,477	###	###	###	0.0
2000-Aug-29 Tue	3.055	###	###	###	34,178	0	86.4	86.4	0.0
2000-Aug-28 Mon	###	###	###	###	70,888	0	###	###	0.0
2000-Aug-25 Fri	###	###	###	###	116,052	0	###	###	0.0
2000-Aug-24 Thu	###	###	###	###	98,481	0	###	###	0.0
2000-Aug-23 Wed	###	###	###	###	143,328	0	28.1	28.1	0.0
2000-Aug-22 Tue	###	###	###	###	118,655	0	###	###	0.0
2000-Aug-21 Mon	###	###	###	###	61,529	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###	71,573	0	70.2	70.2	0.0
2000-Aug-17 Thu	###	###	3	###	100,324	150,486	###	###	0.0
2000-Aug-16 Wed	###	###	3	###			10.6	10.6	0.0
2000-Aug-15 Tue	###	###	###	###			22.3	22.3	0.0
2000-Aug-14 Mon	###	3.21	###	###	301,680	###	###	###	0.0
2000-Aug-11 Fri	3.2	3.25	###	###	49,855	###	###	###	0.0
2000-Aug-10 Thu	3.25	3.25	3.21	3.21			###	###	###
2000-Aug-09 Wed	3.28	3.29	3.25	3.25			33.2	33.2	0.2
2000-Aug-08 Tue	3.25	3.26	3.25	3.26			###	###	0.2
2000-Aug-07 Mon	3.25	3.25	3.25	3.25	32,373	###	###	###	0.2
2000-Aug-04 Fri	###	###	3.23	3.23			###	###	###
2000-Aug-03 Thu	3.4	3.4	3.2	###	39,626	###	###	###	0.0
2000-Aug-02 Wed	3.45	3.45	###	###	24,720	42,642	16.4	16.4	0.0
2000-Aug-01 Tue	3.43	3.46	###	3.46	53,921	93,283	73.4	73.4	0.2
2000-Jul-31 Mon	3.42	3.43	###	3.4			###	###	0.2
2000-Jul-28 Fri	3.44	3.44	3.42	3.44	11,374	###	73.7	73.7	0.2
2000-Jul-27 Thu	3.41	3.47	3.4	3.4			###	###	0.2
2000-Jul-26 Wed	3.46	3.46	3.43	3.46	315,952	1,088,454	71.1	71.1	0.2
2000-Jul-25 Tue	3.48	3.48	3.4	3.46			33.5	33.5	0.2
2000-Jul-24 Mon	3.41	3.48	3.4	3.48			85.8	85.8	0.2
2000-Jul-21 Fri	###	3.41	3.4	3.41			64.0	64.0	###
2000-Jul-20 Thu	3.485	3.485	###	###			###	###	0.0
2000-Jul-19 Wed	3.42	3.442	3.42	3.442			69.9	69.9	0.2
2000-Jul-18 Tue	3.355	3.421	3.355	3.421	125,954	###	85.2	85.2	0.2
2000-Jul-17 Mon	3.372	3.45	###	3.41			77.9	77.9	###
2000-Jul-14 Fri	###	3.4	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###			###	###	0.0
2000-Jul-12 Wed	###	3.41	###	###	81,680	###	###	###	0.0
2000-Jul-11 Tue	3.325	3.41	3.325	###	69,275	233,283	###	###	0.0
2000-Jul-10 Mon	###	3.41	###	###	53,886	91,875	67.6	67.6	0.0
2000-Jul-07 Fri	###	3.41	###	3.41			72.0	72.0	###
2000-Jul-06 Thu	3.4	3.42	###	###			27.6	27.6	0.0
2000-Jul-05 Wed	3.4	3.43	3.4	3.42	57,727	###	57.9	57.9	0.2
2000-Jul-04 Tue	###	3.5	###	###	154,580	###	73.9	73.9	0.0
2000-Jul-03 Mon	3.23	###	3.2	###	44,050	70,480	68.6	68.6	0.0
2000-Jun-30 Fri	###	3.225	###	3.225	239,680	386,484	79.5	79.5	###
2000-Jun-29 Thu	###	###	###	###			###	###	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	3.086	###	3.086	###	44,471	###	64.5	64.5	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	3.22	3.22	###	###			###	###	0.0
2000-Jun-22 Thu	3.24	3.24	3.22	3.23	26,680	86,176	31.6	31.6	###
2000-Jun-21 Wed	3.26	3.26	3.23	3.23	190,226	617,283	###	###	###
2000-Jun-20 Tue	3.25	3.28	3.25	3.25			###	###	0.2
2000-Jun-19 Mon	###	###	3.25	3.25			###	###	0.2
2000-Jun-16 Fri	###	###	3.28	###			32.4	32.4	0.0
2000-Jun-15 Thu	###	3.341	3.27	3.341			###	###	0.2
2000-Jun-14 Wed	###	###	3.27	3.27	59,871	97,889	32.6	32.6	###
2000-Jun-13 Tue	###	###	3.29	3.29			39.6	39.6	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	3.29	###	3.29	###			66.2	66.2	0.0
2000-Jun-07 Wed	###	###	3.29	3.29	178,488	###	###	###	###
2000-Jun-06 Tue	3.245	###	3.245	###			###	###	0.0
2000-Jun-05 Mon	3.28	###	3.25	###			75.1	75.1	0.0
2000-Jun-02 Fri	3.28	###	3.28	###	19,681	32,276	###	###	0.0
2000-Jun-01 Thu	3.29	###	3.27	3.28	91,226	149,154	###	###	0.2
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-26 Fri	###	###	3.26	3.26	291,187	###	###	###	0.2
2000-May-25 Thu	3.29	###	3.29	###			79.3	79.3	0.0
2000-May-24 Wed	###	###	###	###	301,872	0	72.6	72.6	0.0
2000-May-23 Tue	###	###	3.29	###			###	###	0.0
2000-May-22 Mon	###	###	3.26	3.28	94,676	154,321	###	###	0.2
2000-May-19 Fri	###	###	###	###			72.9	72.9	0.0
2000-May-18 Thu	###	###	###	###	261,341	0	###	###	0.0
2000-May-17 Wed	###	###	###	###	97,824	0	38.2	38.2	0.0
2000-May-16 Tue	3.44	3.44	###	###	24,553	###	###	###	0.0
2000-May-15 Mon	###	3.44	###	3.44	17,687	30,421	88.2	88.2	0.2
2000-May-12 Fri	###	###	###	###	61,925	0	76.4	76.4	0.0
2000-May-11 Thu	###	###	###	###	21,988	0	71.7	71.7	0.0
2000-May-10 Wed	###	###	3.27	3.27			41.4	41.4	###
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			79.0	79.0	0.0
2000-May-05 Fri	###	3.375	###	###	199,359	###	68.7	68.7	0.0
2000-May-04 Thu	3.28	###	3.28	3.28			###	###	0.2
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###	6,241	0	###	###	0.0
2000-Apr-28 Fri	###	###	###	###			###	###	0.0
2000-Apr-27 Thu	###	###	###	###	64,743	0	###	###	0.0
2000-Apr-26 Wed	3.4	3.42	###	###			30.9	30.9	0.0
2000-Apr-25 Tue	3.42	3.42	3.42	3.42	0				0.2
2000-Apr-24 Mon	3.42	3.42	3.42	3.42	0				0.2
2000-Apr-21 Fri	3.42	3.42	3.42	3.42	0				0.2
2000-Apr-20 Thu	3.29	3.42	3.27	3.42	10,283	###	89.3	89.3	0.2
2000-Apr-19 Wed	###	###	###	3.27	102,423	0	###	###	###
2000-Apr-18 Tue	3.4	3.4	3.26	3.26	122,356	407,445	###	###	0.2
2000-Apr-17 Mon	###	###	###	###	36,770	0	###	###	0.0
2000-Apr-14 Fri	3.4	3.45	3.4	3.45			67.2	67.2	###
2000-Apr-13 Thu	3.475	3.475	3.4	3.4	11,343	###	27.1	27.1	0.2
2000-Apr-12 Wed	3.45	3.45	3.4	3.4			25.7	25.7	0.2
2000-Apr-11 Tue	3.358	3.44	3.358	3.44			91.0	91.0	0.2
2000-Apr-07 Fri	###	###	3.42	3.45	14,054	###	31.5	31.5	###
2000-Apr-06 Thu	3.475	3.49	3.46	3.49	12,757	###	60.2	60.2	###
2000-Apr-05 Wed	###	3.49	###	3.48	22,770	###	95.1	95.1	0.2
2000-Apr-04 Tue	###	3.47	###	###			74.9	74.9	0.0
2000-Apr-03 Mon	###	###	###	###	21,189	0	44.3	44.3	0.0
2000-Mar-31 Fri	###	###	###	###			69.6	69.6	0.0
2000-Mar-30 Thu	3.341	###	###	###	53,244	0	48.5	48.5	0.0
2000-Mar-29 Wed	###	3.42	###	###			34.9	34.9	0.0
2000-Mar-28 Tue	###	3.4	###	###	163,978	###	67.6	67.6	0.0
2000-Mar-24 Fri	3.4	3.4	###	###			###	###	0.0
2000-Mar-23 Thu	###	3.41	###	###	44,624	76,083	###	###	0.0
2000-Mar-22 Wed	###	3.42	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			###	###	0.0
2000-Mar-20 Mon	3.41	3.46	###	3.4			39.7	39.7	0.2
2000-Mar-17 Fri	3.5	3.5	3.4	3.4	90,074	310,755	23.3	23.3	0.2
2000-Mar-16 Thu	3.5	3.5	3.45	3.49	55,772	###	35.4	35.4	###
2000-Mar-15 Wed	3.41	3.5	###	3.5	62,021	###	###	###	0.3
2000-Mar-14 Tue	3.489	3.5	###	###			###	###	0.0
2000-Mar-13 Mon	3.5	3.51	3.46	3.49	55,884	194,755	37.9	37.9	###
2000-Mar-10 Fri	3.5	3.5	3.48	3.5	98,056	###	###	###	0.3
2000-Mar-09 Thu	3.5	3.5	3.48	3.48			###	###	0.2
2000-Mar-08 Wed	###	###	3.56	###			###	###	0.0
2000-Mar-07 Tue	3.54	###	3.54	###			###	###	0.0
2000-Mar-06 Mon	###	###	3.53	3.53	31,485	55,571	###	###	0.3
2000-Mar-03 Fri	3.7	3.72	###	###	36,775	###	26.0	26.0	0.0
2000-Mar-02 Thu	###	3.71	###	3.7	57,754	###	77.3	77.3	0.3
2000-Mar-01 Wed	3.77	3.77	###	###			###	###	0.0
2000-Feb-29 Tue	3.8	3.8	3.72	3.77			###	###	###
2000-Feb-28 Mon	###	###	3.85	3.85	38,742	74,578	###	###	0.3
2000-Feb-25 Fri	###	###	###	###			###	###	0.0
2000-Feb-24 Thu	4	###	4	###	20,189	40,378	73.2	73.2	0.0
2000-Feb-23 Wed	4	###	###	###	36,257	0	###	###	0.0
2000-Feb-22 Tue	###	###	###	###			18.1	18.1	0.0
2000-Feb-21 Mon	4.21	4.24	###	###			33.2	33.2	0.0
2000-Feb-18 Fri	###	###	4.26	4.26			###	###	0.3
2000-Feb-17 Thu	###	###	###	###	31,024	0	###	###	0.0
2000-Feb-16 Wed	###	4.2	###	###	158,140	###	41.1	41.1	0.0
2000-Feb-15 Tue	###	4.2	###	4.2			###	###	###
2000-Feb-14 Mon	###	4.2	###	###			75.3	75.3	0.0
2000-Feb-11 Fri	###	4.21	###	###			67.7	67.7	0.0
2000-Feb-10 Thu	4.23	4.23	###	###	598,343	###	###	###	0.0
2000-Feb-09 Wed	###	###	4.21	4.23	17,222	36,252	18.7	18.7	0.3
2000-Feb-08 Tue	4.21	4.21	4.2	4.2	6,074	25,541	###	###	###
2000-Feb-07 Mon	4.25	4.29	4.24	4.24			###	###	0.3
2000-Feb-04 Fri	4.22	4.23	4.2	4.2	19,026	###	###	###	###
2000-Feb-03 Thu	###	###	4.2	4.2			17.8	17.8	###
2000-Feb-02 Wed	4.26	###	4.26	###			###	###	0.0
2000-Feb-01 Tue	4.29	###	4.24	###	52,825	111,989	###	###	0.0
2000-Jan-31 Mon	###	###	4.25	###			64.7	64.7	0.0
2000-Jan-28 Fri	4.25	###	4.25	###			75.6	75.6	0.0
2000-Jan-27 Thu	4.23	###	4.23	###	196,148	414,853	77.4	77.4	0.0
2000-Jan-25 Tue	###	4.23	###	4.23	11,256	###	76.8	76.8	0.3
2000-Jan-24 Mon	###	4.24	###	###	46,051	97,628	###	###	0.0
2000-Jan-21 Fri	###	###	###	###	28,450	0	63.2	63.2	0.0
2000-Jan-20 Thu	4.2	4.25	###	###	32,780	69,657	28.4	28.4	0.0
2000-Jan-19 Wed	4.21	4.25	###	4.2	162,084	344,428	###	###	###
2000-Jan-18 Tue	###	###	4.25	4.25			###	###	###
2000-Jan-17 Mon	###	###	###	###	44,948	0	###	###	0.0
2000-Jan-14 Fri	###	###	###	###	20,271	0	###	###	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###	31,771	0	68.7	68.7	0.0
2000-Jan-11 Tue	###	###	4.28	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###	3,186	0	68.4	68.4	0.0
2000-Jan-07 Fri	4.29	###	4.28	###	64,689	###	###	###	0.0
2000-Jan-06 Thu	4.24	###	4.24	4.28			###	###	0.3
2000-Jan-05 Wed	###	###	###	4.2	212,643	0	25.5	25.5	###
2000-Jan-04 Tue	###	###	4.25	###	95,753	203,475	38.5	38.5	0.0
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-29 Wed	###	###	###	###	540	0	###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###	50,270	0	###	###	0.0
1999-Dec-22 Wed	###	###	4.2	###			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###			###	###	0.0
1999-Dec-20 Mon	4.42	4.45	4.4	4.4	25,854	###	34.7	34.7	0.3
1999-Dec-17 Fri	4.45	4.45	4.4	4.4	30,488	###	28.2	28.2	0.3
1999-Dec-16 Thu	4.4	4.41	4.4	4.41	136,880	602,956	73.2	73.2	###
1999-Dec-15 Wed	4.4	4.45	4.4	4.4			68.6	68.6	0.3
1999-Dec-14 Tue	4.42	4.42	4.4	4.4	9,659	###	34.5	34.5	0.3
1999-Dec-13 Mon	4.4	4.42	4.4	4.42	76,181	335,958	73.2	73.2	0.3
1999-Dec-10 Fri	###	4.4	###	4.4	109,972	###	75.6	75.6	0.3
1999-Dec-09 Thu	###	4.4	###	###			###	###	0.0
1999-Dec-08 Wed	###	4.4	###	###	116,274	###	71.4	71.4	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	4.4	4.4	4.4	4.4	11,052	48,628	78.6	78.6	0.3
1999-Dec-03 Fri	4.43	4.43	###	###			30.9	30.9	0.0
1999-Dec-02 Thu	4.4	4.46	4.4	4.43			###	###	###
1999-Dec-01 Wed	###	4.42	###	4.4	33,386	73,783	###	###	0.3
1999-Nov-30 Tue	4.4	4.4	###	###			###	###	0.0
1999-Nov-29 Mon	4.4	4.4	###	4.4	17,349	###	###	###	0.3
1999-Nov-26 Fri	###	4.4	###	4.4			###	###	0.3
1999-Nov-25 Thu	4.41	4.41	###	###	54,081	119,248	###	###	0.0
1999-Nov-24 Wed	4.46	4.46	4.4	4.4			26.5	26.5	0.3
1999-Nov-23 Tue	4.41	4.42	4.4	4.4	690,686	3,045,925	34.9	34.9	0.3
1999-Nov-22 Mon	4.41	4.42	4.41	4.41	18,359	81,054	###	###	###
1999-Nov-19 Fri	###	4.45	###	4.41			###	###	###
1999-Nov-18 Thu	4.41	4.45	4.4	4.4			31.6	31.6	0.3
1999-Nov-17 Wed	4.45	4.5	4.45	4.49	13,741	###	###	###	###
1999-Nov-16 Tue	4.55	4.55	4.45	4.45			###	###	0.3
1999-Nov-15 Mon	###	###	4.55	4.55			###	###	0.3
1999-Nov-12 Fri	###	###	###	###	8,746	0	###	###	0.0
1999-Nov-11 Thu	4.5	###	4.5	###			84.1	84.1	0.0
1999-Nov-10 Wed	4.5	###	4.45	4.45			###	###	0.3
1999-Nov-09 Tue	4.52	4.52	4.45	4.5	26,974	120,978	###	###	###
1999-Nov-08 Mon	###	###	4.55	4.55			28.0	28.0	0.3
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	4.457	###	4.457	###	47,870	106,678	93.7	93.7	0.0
1999-Nov-02 Tue	4.47	4.47	4.45	4.45	2,650	###	26.5	26.5	0.3
1999-Nov-01 Mon	4.5	###	4.45	###			88.1	88.1	0.0
1999-Oct-29 Fri	4.5	###	4.45	###	52,285	###	86.3	86.3	0.0
1999-Oct-28 Thu	###	###	4.52	4.52			###	###	0.3
1999-Oct-27 Wed	4.5	###	4.5	###			89.8	89.8	0.0
1999-Oct-26 Tue	4.4	4.5	4.4	4.5	22,226	###	###	###	###
1999-Oct-25 Mon	###	4.4	###	4.4	22,922	50,428	83.3	83.3	0.3
1999-Oct-22 Fri	###	###	###	###			###	###	0.0
1999-Oct-21 Thu	###	###	###	###	11,440	0	###	###	0.0
1999-Oct-20 Wed	4.29	###	4.29	###			69.6	69.6	0.0
1999-Oct-19 Tue	4.2	###	4.2	###	25,173	###	90.2	90.2	0.0
1999-Oct-18 Mon	4.2	4.21	4.2	4.2			80.8	80.8	###
1999-Oct-15 Fri	4.26	4.26	4.24	4.25	30,128	128,044	39.7	39.7	###
1999-Oct-14 Thu	4.24	4.26	4.24	4.24	20,573	###	###	###	0.3
1999-Oct-13 Wed	4.27	4.28	4.24	4.24			###	###	0.3
1999-Oct-12 Tue	4.24	4.26	4.24	4.24	8,673	###	###	###	0.3
1999-Oct-11 Mon	4.25	###	4.24	4.24	213,473	###	###	###	0.3
1999-Oct-08 Fri	###	###	4.25	4.25	9,141	19,424	###	###	###
1999-Oct-07 Thu	4.29	###	4.29	###	44,928	96,370	###	###	0.0
1999-Oct-06 Wed	###	###	4.29	4.29	9,958	21,359	###	###	###
1999-Oct-05 Tue	4.46	4.46	###	###			###	###	0.0
1999-Oct-04 Mon	4.5	4.55	4.45	4.45			22.8	22.8	0.3
1999-Oct-01 Fri	4.5	###	4.5	###	119,471	###	82.6	82.6	0.0
1999-Sep-30 Thu	4.5	4.5	4.5	4.5			###	###	###
1999-Sep-29 Wed	4.45	###	4.45	###			###	###	0.0
1999-Sep-27 Mon	4.51	4.51	4.45	4.45	7,447	###	21.5	21.5	0.3
1999-Sep-24 Fri	4.45	4.48	4.45	4.48			76.1	76.1	###
1999-Sep-23 Thu	4.42	4.45	4.4	4.45			74.1	74.1	0.3
1999-Sep-22 Wed	###	4.42	4.41	4.41	4,988	22,022	27.3	27.3	###
1999-Sep-21 Tue	###	###	4.41	4.41	65,985	###	9.1	9.1	###
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			35.7	35.7	0.0
1999-Sep-15 Wed	###	###	###	###			33.5	33.5	0.0
1999-Sep-14 Tue	###	###	###	###			###	###	0.0
1999-Sep-13 Mon	4.55	###	4.53	###	13,046	29,549	79.8	79.8	0.0
1999-Sep-10 Fri	4.5	4.55	4.5	4.55	55,422	250,784	###	###	0.3
1999-Sep-09 Thu	###	###	###	###			###	###	0.0
1999-Sep-08 Wed	###	###	###	###	4,584	0	###	###	0.0
1999-Sep-07 Tue	###	###	4.57	4.58	12,074	27,589	###	###	0.3
1999-Sep-06 Mon	###	###	4.57	4.58			33.1	33.1	0.3
1999-Sep-03 Fri	4.55	###	4.55	###			82.9	82.9	0.0
1999-Sep-02 Thu	4.55	###	4.55	4.55			72.0	72.0	0.3
1999-Sep-01 Wed	###	###	###	###	210,923	0	###	###	0.0
1999-Aug-31 Tue	###	###	###	###			34.2	34.2	0.0
1999-Aug-30 Mon	###	###	###	###			###	###	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###	25,354	0	###	###	0.0
1999-Aug-24 Tue	###	4.74	###	###			###	###	0.0
1999-Aug-23 Mon	4.5	###	4.5	###	25,684	57,789	92.3	92.3	0.0
1999-Aug-20 Fri	4.5	4.53	4.47	4.5	267,426	###	###	###	###
1999-Aug-19 Thu	4.5	4.5	4.4	4.4			13.4	13.4	0.3
1999-Aug-18 Wed	4.52	4.52	4.45	###	25,559	###	28.3	28.3	0.0
1999-Aug-17 Tue	4.52	4.52	4.49	4.49	11,848	53,375	###	###	###
1999-Aug-16 Mon	4.4	4.55	4.4	4.55	19,745	88,358	###	###	0.3
1999-Aug-13 Fri	4.4	4.41	4.4	4.4	33,146	###	70.1	70.1	0.3
1999-Aug-12 Thu	4.485	4.485	4.4	4.42	55,581	###	18.5	18.5	0.3
1999-Aug-11 Wed	4.4	4.45	###	4.45	23,247	51,724	82.8	82.8	0.3
1999-Aug-10 Tue	4.43	4.43	###	4.4			###	###	0.3
1999-Aug-09 Mon	4.46	4.48	4.43	4.43	155,853	694,325	###	###	###
1999-Aug-06 Fri	4.5	4.5	4.5	4.5	24,970	###	###	###	###
1999-Aug-04 Wed	4.55	4.55	4.5	4.5			27.4	27.4	###
1999-Aug-03 Tue	4.5	4.55	4.5	4.55	10,050	45,476	###	###	0.3
1999-Aug-02 Mon	4.55	4.55	4.5	4.5	17,289	###	###	###	###
1999-Jul-30 Fri	###	4.7	###	###			25.2	25.2	0.0
1999-Jul-29 Thu	4.73	4.73	###	4.7			28.4	28.4	0.3
1999-Jul-28 Wed	###	4.7	###	4.7	13,378	###	###	###	0.3
1999-Jul-27 Tue	###	###	###	###	21,084	0	###	###	0.0
1999-Jul-26 Mon	4.76	4.76	###	###	17,840	42,459	###	###	0.0
1999-Jul-23 Fri	4.7	4.78	###	4.78			###	###	###
1999-Jul-22 Thu	###	4.7	###	4.7	16,826	39,541	###	###	0.3
1999-Jul-21 Wed	4.7	4.7	###	###	50,970	119,779	26.0	26.0	0.0
1999-Jul-20 Tue	4.56	4.78	4.56	4.78	60,047	###	###	###	###
1999-Jul-19 Mon	###	4.59	###	4.56			79.7	79.7	0.3
1999-Jul-16 Fri	4.55	4.55	4.5	4.5	5,550	###	28.5	28.5	###
1999-Jul-15 Thu	4.59	###	4.55	4.55	91,988	209,272	###	###	0.3
1999-Jul-14 Wed	4.559	###	4.55	###			###	###	0.0
1999-Jul-13 Tue	4.48	4.58	4.48	4.55	40,848	185,041	###	###	0.3
1999-Jul-12 Mon	4.47	4.48	4.45	4.48			###	###	###
1999-Jul-09 Fri	4.42	4.47	4.42	4.47	6,856	30,474	###	###	###
1999-Jul-08 Thu	4.44	4.44	4.4	4.44	8,550	###	71.7	71.7	0.3
1999-Jul-07 Wed	4.46	4.48	4.45	4.48	373,282	###	75.9	75.9	###
1999-Jul-06 Tue	4.45	4.46	4.45	4.45			###	###	0.3
1999-Jul-05 Mon	###	4.45	###	4.45			###	###	0.3
1999-Jul-02 Fri	###	###	###	###	12,980	0	71.4	71.4	0.0
1999-Jul-01 Thu	###	###	###	###	16,586	0	23.7	23.7	0.0
1999-Jun-30 Wed	###	###	###	###	83,284	0	###	###	0.0
1999-Jun-29 Tue	###	###	4.25	###	56,953	121,025	31.2	31.2	0.0
1999-Jun-28 Mon	###	###	###	###	52,085	0	78.7	78.7	0.0
1999-Jun-25 Fri	###	###	###	###			29.0	29.0	0.0
1999-Jun-24 Thu	4.4	4.43	###	###			###	###	0.0
1999-Jun-23 Wed	###	4.43	###	4.43	10,458	###	###	###	###
1999-Jun-22 Tue	###	###	4.25	###			###	###	0.0
1999-Jun-21 Mon	4.4	4.4	###	###			24.1	24.1	0.0
1999-Jun-18 Fri	###	4.4	###	4.4			###	###	0.3
1999-Jun-17 Thu	4.43	4.43	###	###	28,645	63,448	10.4	10.4	0.0
1999-Jun-16 Wed	###	###	###	###	14,025	0	93.5	93.5	0.0
1999-Jun-15 Tue	4.323	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	4.4	###	###	736,379	###	33.1	33.1	0.0
1999-Jun-10 Thu	###	###	###	###			###	###	0.0
1999-Jun-09 Wed	4.4	4.4	###	4.356	25,223	###	22.4	22.4	###
1999-Jun-08 Tue	###	4.41	###	###			81.5	81.5	0.0
1999-Jun-07 Mon	4.25	###	4.23	###			84.2	84.2	0.0
1999-Jun-04 Fri	4.246	###	4.21	4.21	23,157	48,745	26.7	26.7	###
1999-Jun-03 Thu	4.26	###	4.25	4.25			###	###	###
1999-Jun-02 Wed	###	###	4.25	4.25			###	###	###
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	4.4	###	4.4			76.1	76.1	0.3
1999-May-28 Fri	4.4	4.4	###	###			31.0	31.0	0.0
1999-May-27 Thu	4.53	4.53	4.4	4.4	20,743	###	###	###	0.3
1999-May-26 Wed	4.51	4.55	4.51	4.54	32,777	148,479	71.2	71.2	0.3
1999-May-25 Tue	4.55	4.55	4.5	4.5			24.7	24.7	###
1999-May-24 Mon	4.58	4.58	4.55	4.55			31.1	31.1	0.3
1999-May-21 Fri	###	###	4.5	4.55			14.8	14.8	0.3
1999-May-20 Thu	###	###	###	###	23,371	0	###	###	0.0
1999-May-19 Wed	###	4.8	###	4.8	37,759	90,621	90.3	90.3	0.3
1999-May-18 Tue	4.52	###	4.52	###	49,882	###	88.9	88.9	0.0
1999-May-17 Mon	###	4.55	###	4.54			###	###	0.3
1999-May-14 Fri	###	4.45	###	4.45	14,523	###	82.4	82.4	0.3
1999-May-13 Thu	4.55	4.55	4.346	4.346			###	###	###
1999-May-12 Wed	4.41	4.55	4.41	4.55	18,872	84,546	###	###	0.3
1999-May-11 Tue	4.459	4.48	4.4	4.48			###	###	###
1999-May-10 Mon	4.4	4.5	4.4	4.47			###	###	###
1999-May-07 Fri	###	4.5	###	4.46	154,322	347,224	41.8	41.8	0.3
1999-May-06 Thu	4.54	4.54	4.45	4.46			19.4	19.4	0.3
1999-May-05 Wed	4.5	4.5	4.45	4.5	33,673	150,686	76.2	76.2	###
1999-May-04 Tue	4.5	4.5	4.45	4.5			###	###	###
1999-May-03 Mon	4.5	4.5	4.447	4.447			###	###	0.3
1999-Apr-30 Fri	4.53	4.53	4.45	4.5			27.4	27.4	###
1999-Apr-29 Thu	4.5	4.51	4.45	4.5	34,678	155,357	71.7	71.7	###
1999-Apr-28 Wed	4.528	4.528	###	4.45	53,673	###	24.7	24.7	0.3
1999-Apr-27 Tue	4.58	4.58	4.5	4.5	24,247	110,081	###	###	###
1999-Apr-26 Mon	4.53	4.58	4.5	4.58			81.7	81.7	0.3
1999-Apr-23 Fri	###	###	4.5	4.51	57,543	129,471	###	###	0.3
1999-Apr-22 Thu	4.52	4.56	4.52	4.53			###	###	###
1999-Apr-21 Wed	4.45	4.55	4.45	4.55			###	###	0.3
1999-Apr-20 Tue	4.52	4.52	###	4.45			22.3	22.3	0.3
1999-Apr-19 Mon	4.5	4.55	4.47	4.55	196,923	888,122	73.6	73.6	0.3
1999-Apr-16 Fri	4.45	4.5	4.43	4.5			71.2	71.2	###
1999-Apr-15 Thu	4.48	4.5	4.48	4.5			70.6	70.6	###
1999-Apr-14 Wed	4.5	4.5	4.46	4.48	237,642	###	28.7	28.7	###
1999-Apr-13 Tue	4.45	4.5	4.45	4.5			78.3	78.3	###
1999-Apr-12 Mon	4.41	4.45	###	4.45			###	###	0.3
1999-Apr-09 Fri	4.41	4.45	4.4	4.45			###	###	0.3
1999-Apr-08 Thu	4.44	4.45	4.44	4.44			###	###	0.3
1999-Apr-07 Wed	4.5	4.5	4.4	4.45	22,177	98,687	20.8	20.8	0.3
1999-Apr-06 Tue	4.4	4.5	4.4	4.5			###	###	###
1999-Apr-01 Thu	4.41	4.41	###	4.4			27.9	27.9	0.3
1999-Mar-31 Wed	4.45	4.45	4.42	4.45			74.2	74.2	0.3
1999-Mar-30 Tue	4.49	4.5	4.45	4.45			29.2	29.2	0.3
1999-Mar-29 Mon	4.48	4.5	4.48	4.5	81,049	###	76.2	76.2	###
1999-Mar-26 Fri	4.47	4.5	4.45	4.5			###	###	###
1999-Mar-25 Thu	4.49	4.49	4.45	4.49	38,855	173,681	69.0	69.0	###
1999-Mar-24 Wed	4.45	4.5	4.45	4.5	55,170	246,885	###	###	###
1999-Mar-23 Tue	4.43	4.5	4.43	4.5			86.9	86.9	###
1999-Mar-22 Mon	4.42	4.46	4.4	4.46			###	###	0.3
1999-Mar-19 Fri	4.44	4.45	4.44	4.45	65,723	###	72.2	72.2	0.3
1999-Mar-18 Thu	4.45	4.45	4.4	4.4			25.4	25.4	0.3
1999-Mar-17 Wed	4.46	4.47	4.45	4.45	50,449	###	###	###	0.3
1999-Mar-16 Tue	4.4	4.45	4.4	4.45	29,784	###	82.3	82.3	0.3
1999-Mar-15 Mon	4.4	4.5	###	###			20.5	20.5	0.0
1999-Mar-12 Fri	###	###	###	4.5	55,273	0	###	###	###
1999-Mar-11 Thu	4.58	###	4.56	###			80.7	80.7	0.0
1999-Mar-10 Wed	4.49	###	4.49	###	30,729	68,986	86.1	86.1	0.0
1999-Mar-09 Tue	4.5	4.52	4.45	4.45			###	###	0.3
1999-Mar-08 Mon	###	###	4.54	4.54			###	###	0.3
1999-Mar-05 Fri	4.55	###	4.5	###	14,750	33,187	###	###	0.0
1999-Mar-04 Thu	4.52	4.55	4.5	4.5	78,927	357,144	###	###	###
1999-Mar-03 Wed	###	###	4.5	4.5	59,577	134,048	16.5	16.5	###
1999-Mar-02 Tue	###	###	4.5	4.55			###	###	0.3
1999-Mar-01 Mon	4.5	###	4.5	###	125,855	283,173	91.8	91.8	0.0
1999-Feb-26 Fri	###	###	4.5	4.5	50,546	113,728	15.3	15.3	###
1999-Feb-25 Thu	4.55	###	4.55	###	40,522	92,187	84.4	84.4	0.0
1999-Feb-24 Wed	###	###	4.59	###	241,982	555,348	26.0	26.0	0.0
1999-Feb-23 Tue	4.7	4.7	###	###	73,186	171,987	###	###	0.0
1999-Feb-22 Mon	4.72	4.72	4.7	4.72			###	###	0.3
1999-Feb-19 Fri	4.72	4.72	4.7	4.71	67,441	317,647	###	###	###
1999-Feb-18 Thu	###	4.7	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###	9,141	0	###	###	0.0
1999-Feb-16 Tue	###	4.7	###	4.654	66,985	###	###	###	0.3
1999-Feb-15 Mon	###	4.72	###	###			26.5	26.5	0.0
1999-Feb-12 Fri	###	4.7	###	4.7			###	###	0.3
1999-Feb-11 Thu	4.7	4.7	###	###			28.4	28.4	0.0
1999-Feb-10 Wed	###	###	###	###	63,223	0	###	###	0.0
1999-Feb-09 Tue	###	###	###	###	14,547	0	###	###	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	4.75	4.57	4.75			90.5	90.5	###
1999-Feb-04 Thu	###	###	4.55	###	38,978	88,674	20.2	20.2	0.0
1999-Feb-03 Wed	4.58	###	4.58	###	23,573	53,982	###	###	0.0
1999-Feb-02 Tue	4.52	###	4.51	4.55	70,182	###	###	###	0.3
1999-Feb-01 Mon	4.55	4.56	4.51	4.52	44,553	202,047	###	###	0.3
1999-Jan-29 Fri	4.59	4.59	4.55	4.56			21.9	21.9	0.3
1999-Jan-28 Thu	###	###	4.58	###			###	###	0.0
1999-Jan-27 Wed	###	###	###	###	21,152	0	###	###	0.0
1999-Jan-25 Mon	###	###	###	###			21.9	21.9	0.0
1999-Jan-22 Fri	4.7	4.73	###	###			###	###	0.0
1999-Jan-21 Thu	4.71	4.74	###	4.7			###	###	0.3
1999-Jan-20 Wed	###	4.72	###	4.72	153,975	363,381	###	###	0.3
1999-Jan-19 Tue	4.7	4.7	###	4.7			###	###	0.3
1999-Jan-18 Mon	4.7	4.7	4.7	4.7			###	###	0.3
1999-Jan-15 Fri	###	4.7	###	###	29,281	###	63.9	63.9	0.0
1999-Jan-14 Thu	###	###	###	###	40,281	0	###	###	0.0
1999-Jan-13 Wed	###	###	###	###			29.2	29.2	0.0
1999-Jan-12 Tue	4.55	###	4.55	###			76.1	76.1	0.0
1999-Jan-11 Mon	4.56	###	4.56	4.57			###	###	###
1999-Jan-08 Fri	4.55	###	4.55	###			79.3	79.3	0.0
1999-Jan-07 Thu	4.51	###	4.5	###			###	###	0.0
1999-Jan-06 Wed	4.5	4.51	4.46	4.5	424,672	1,904,653	69.2	69.2	###
1999-Jan-05 Tue	4.45	4.5	4.45	4.45	73,341	###	75.0	75.0	0.3
1999-Jan-04 Mon	4.45	4.5	4.45	4.5	599,926	###	75.8	75.8	###
1998-Dec-31 Thu	4.45	4.5	4.41	4.5	114,820	511,523	###	###	###
1998-Dec-30 Wed	4.46	4.46	4.45	4.45			###	###	0.3
1998-Dec-29 Tue	4.49	4.5	4.48	4.5			###	###	###
1998-Dec-24 Thu	4.44	4.49	4.44	4.49	42,785	###	###	###	###
1998-Dec-23 Wed	4.45	4.45	4.43	4.43	26,253	###	###	###	###
1998-Dec-22 Tue	4.42	4.44	4.41	4.42			72.2	72.2	0.3
1998-Dec-21 Mon	4.43	4.44	4.41	4.41	47,382	###	###	###	###
1998-Dec-18 Fri	4.45	4.45	4.42	4.42			27.3	27.3	0.3
1998-Dec-17 Thu	4.41	4.45	4.4	4.41	22,983	###	69.4	69.4	###
1998-Dec-16 Wed	4.43	4.45	###	###			###	###	0.0
1998-Dec-15 Tue	4.4	4.45	4.4	4.4			###	###	0.3
1998-Dec-14 Mon	4.47	4.47	###	4.4			30.3	30.3	0.3
1998-Dec-11 Fri	###	4.41	###	4.4			###	###	0.3
1998-Dec-10 Thu	4.48	4.48	###	4.4	106,186	237,856	###	###	0.3
1998-Dec-09 Wed	4.48	4.48	4.48	4.48			78.8	78.8	###
1998-Dec-08 Tue	4.45	4.5	4.45	4.5			###	###	###
1998-Dec-07 Mon	4.4	4.45	4.4	4.45			82.2	82.2	0.3
1998-Dec-04 Fri	###	4.42	###	4.41	79,341	175,343	###	###	###
1998-Dec-03 Thu	4.43	4.45	###	###	37,773	84,044	###	###	0.0
1998-Dec-02 Wed	4.4	4.45	###	4.45	262,385	###	80.5	80.5	0.3
1998-Dec-01 Tue	4.41	4.41	###	4.4			###	###	0.3
1998-Nov-30 Mon	4.4	4.45	###	4.45	190,157	###	80.8	80.8	0.3
1998-Nov-27 Fri	4.45	4.45	4.4	4.4			19.3	19.3	0.3
1998-Nov-26 Thu	###	4.4	###	###			###	###	0.0
1998-Nov-25 Wed	4.456	4.5	###	###			16.7	16.7	0.0
1998-Nov-24 Tue	4.55	4.55	4.45	4.45			11.9	11.9	0.3
1998-Nov-23 Mon	4.585	###	4.55	4.55	31,355	###	22.3	22.3	0.3
1998-Nov-20 Fri	4.571	###	4.571	4.58			###	###	0.3
1998-Nov-19 Thu	###	###	###	###	27,724	0	19.4	19.4	0.0
1998-Nov-18 Wed	###	###	###	###			###	###	0.0
1998-Nov-17 Tue	###	###	###	###	9,180	0	20.7	20.7	0.0
1998-Nov-16 Mon	4.72	4.72	###	###	279,740	660,186	17.1	17.1	0.0
1998-Nov-13 Fri	###	4.75	###	4.75			###	###	###
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	4.57	###	4.57	###	29,952	68,440	80.1	80.1	0.0
1998-Nov-10 Tue	4.5	4.55	4.5	4.55	36,358	###	82.1	82.1	0.3
1998-Nov-09 Mon	4.55	4.55	4.5	4.5			25.5	25.5	###
1998-Nov-06 Fri	4.5	###	4.5	4.55			74.8	74.8	0.3
1998-Nov-05 Thu	4.46	4.5	4.45	4.48			###	###	###
1998-Nov-04 Wed	4.45	4.45	4.44	4.44			21.2	21.2	0.3
1998-Nov-03 Tue	4.47	4.47	4.44	4.44	15,825	###	30.4	30.4	0.3
1998-Nov-02 Mon	4.5	4.5	4.47	4.47	106,356	###	20.3	20.3	###
1998-Oct-30 Fri	4.5	4.5	4.47	4.47			###	###	###
1998-Oct-29 Thu	4.48	4.5	4.45	4.5			73.1	73.1	###
1998-Oct-28 Wed	4.45	4.5	4.45	4.46	124,048	###	64.9	64.9	0.3
1998-Oct-27 Tue	4.45	4.45	4.45	4.45	447,121	1,989,688	###	###	0.3
1998-Oct-26 Mon	###	4.46	###	4.4	35,580	79,343	###	###	0.3
1998-Oct-23 Fri	4.5	4.5	4.4	4.4			###	###	0.3
1998-Oct-22 Thu	4.5	4.52	4.5	4.52			71.7	71.7	0.3
1998-Oct-21 Wed	###	###	4.5	4.5			10.4	10.4	###
1998-Oct-20 Tue	4.54	###	4.5	###	33,628	###	86.8	86.8	0.0
1998-Oct-19 Mon	4.54	###	4.54	###	13,146	29,841	88.2	88.2	0.0
1998-Oct-16 Fri	4.5	4.55	4.48	4.55			###	###	0.3
1998-Oct-15 Thu	4.42	4.45	4.42	4.45			81.3	81.3	0.3
1998-Oct-14 Wed	4.44	4.44	4.4	4.4			29.0	29.0	0.3
1998-Oct-13 Tue	4.42	4.42	4.4	4.4			32.1	32.1	0.3
1998-Oct-12 Mon	4.42	4.42	###	4.42	27,554	###	77.1	77.1	0.3
1998-Oct-09 Fri	4.4	4.42	4.4	4.42	168,626	743,640	72.3	72.3	0.3
1998-Oct-08 Thu	4.4	4.4	###	4.4	102,587	###	###	###	0.3
1998-Oct-07 Wed	4.4	4.45	###	4.45	75,442	167,858	75.0	75.0	0.3
1998-Oct-06 Tue	###	4.4	###	4.4			76.4	76.4	0.3
1998-Oct-05 Mon	###	###	###	###	10,725	0	###	###	0.0
1998-Oct-02 Fri	4.343	4.4	###	4.4			###	###	0.3
1998-Oct-01 Thu	4.4	4.41	###	4.4	41,678	###	70.9	70.9	0.3
1998-Sep-30 Wed	4.41	4.41	4.4	4.41			###	###	###
1998-Sep-29 Tue	###	4.48	###	4.4			84.6	84.6	0.3
1998-Sep-28 Mon	###	4.4	###	###			23.5	23.5	0.0
1998-Sep-25 Fri	4.45	4.45	###	###	22,170	49,328	###	###	0.0
1998-Sep-24 Thu	###	4.45	###	4.45			###	###	0.3
1998-Sep-23 Wed	4.25	###	4.25	###	18,628	39,584	###	###	0.0
1998-Sep-22 Tue	4.29	4.29	4.25	4.25	2,825	###	###	###	###
1998-Sep-21 Mon	4.22	4.23	4.22	4.22	38,143	161,154	###	###	###
1998-Sep-18 Fri	4.4	4.4	4.25	4.25			###	###	###
1998-Sep-17 Thu	4.25	4.4	4.25	4.4	249,770	1,080,255	###	###	0.3
1998-Sep-16 Wed	###	###	4.21	4.21	51,680	108,786	11.9	11.9	###
1998-Sep-15 Tue	4.157	###	4.157	###	33,155	###	###	###	0.0
1998-Sep-14 Mon	4.22	4.22	###	###			###	###	0.0
1998-Sep-11 Fri	###	4.22	###	###	262,351	###	39.7	39.7	0.0
1998-Sep-10 Thu	4.25	4.25	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	4.25	###	9,580	20,357	24.6	24.6	0.0
1998-Sep-08 Tue	4.45	4.5	###	###			###	###	0.0
1998-Sep-07 Mon	###	4.46	###	4.45			77.4	77.4	0.3
1998-Sep-04 Fri	4.4	4.4	###	###	21,421	47,126	16.1	16.1	0.0
1998-Sep-03 Thu	4.4	4.4	###	###	157,057	345,525	###	###	0.0
1998-Sep-02 Wed	###	4.4	###	4.4			###	###	0.3
1998-Sep-01 Tue	4.2	###	###	4.25			###	###	###
1998-Aug-31 Mon	4.2	###	4.2	4.25			###	###	###
1998-Aug-28 Fri	###	###	###	###	26,072	0	15.6	15.6	0.0
1998-Aug-27 Thu	4.4	4.4	###	###			28.7	28.7	0.0
1998-Aug-26 Wed	###	###	4.4	4.4			7.2	7.2	0.3
1998-Aug-25 Tue	4.55	4.58	4.55	4.57	1,069,821	###	77.5	77.5	###
1998-Aug-24 Mon	###	###	4.54	4.55			25.8	25.8	0.3
1998-Aug-21 Fri	4.5	4.51	4.5	4.5			73.1	73.1	###
1998-Aug-20 Thu	4.45	###	4.45	###	29,054	64,645	###	###	0.0
1998-Aug-19 Wed	4.4	###	4.4	###			95.6	95.6	0.0
1998-Aug-18 Tue	4.45	4.45	###	###			###	###	0.0
1998-Aug-17 Mon	4.46	4.46	4.4	4.45	81,772	362,249	###	###	0.3
1998-Aug-14 Fri	4.5	4.5	4.47	4.48			20.2	20.2	###
1998-Aug-13 Thu	4.5	4.55	4.45	4.5			84.0	84.0	###
1998-Aug-12 Wed	4.55	4.55	4.45	4.5	88,145	396,652	23.4	23.4	###
1998-Aug-11 Tue	4.5	###	4.5	###	216,922	488,074	###	###	0.0
1998-Aug-10 Mon	4.5	4.55	4.5	4.5			80.2	80.2	###
1998-Aug-07 Fri	4.5	4.55	4.5	4.5	192,250	###	81.0	81.0	###
1998-Aug-06 Thu	4.55	###	4.5	4.5	657,471	###	###	###	###
1998-Aug-05 Wed	4.55	4.55	4.5	4.55			79.7	79.7	0.3
1998-Aug-04 Tue	4.52	4.7	4.5	###			###	###	0.0
1998-Aug-03 Mon	4.56	###	4.52	4.55			###	###	0.3
1998-Jul-31 Fri	###	###	4.56	4.56	108,985	248,485	###	###	0.3
1998-Jul-30 Thu	###	###	4.55	4.55	69,752	158,685	11.9	11.9	0.3
1998-Jul-29 Wed	###	###	###	###			81.0	81.0	0.0
1998-Jul-28 Tue	###	###	###	###			74.4	74.4	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	4.7	###	4.7			###	###	0.3
1998-Jul-23 Thu	4.7	4.7	###	###	226,575	532,451	22.0	22.0	0.0
1998-Jul-22 Wed	###	4.7	###	4.7	502,251	1,180,289	83.4	83.4	0.3
1998-Jul-21 Tue	###	###	###	###	544,742	0	75.5	75.5	0.0
1998-Jul-20 Mon	4.56	###	4.56	###			###	###	0.0
1998-Jul-17 Fri	###	###	###	###	26,447	0	19.4	19.4	0.0
1998-Jul-16 Thu	###	###	###	###	39,776	0	###	###	0.0
1998-Jul-15 Wed	###	###	###	###	174,474	0	###	###	0.0
1998-Jul-14 Tue	###	4.7	###	###			###	###	0.0
1998-Jul-13 Mon	4.7	4.7	###	###			15.8	15.8	0.0
1998-Jul-10 Fri	4.74	4.75	4.7	4.7			###	###	0.3
1998-Jul-09 Thu	4.74	4.77	4.7	4.74			###	###	0.3
1998-Jul-08 Wed	4.75	4.8	4.74	4.74	88,043	###	29.4	29.4	0.3
1998-Jul-07 Tue	###	4.73	###	4.73			79.8	79.8	0.3
1998-Jul-06 Mon	4.7	4.7	4.59	4.59			###	###	0.3
1998-Jul-03 Fri	###	###	4.58	4.59	86,720	198,588	20.5	20.5	0.3
1998-Jul-02 Thu	4.7	4.7	###	###			###	###	0.0
1998-Jul-01 Wed	###	4.76	###	###	29,649	###	###	###	0.0
1998-Jun-30 Tue	###	###	4.4	4.52	104,076	###	11.1	11.1	0.3
1998-Jun-29 Mon	4.8	4.88	4.7	4.7			###	###	0.3
1998-Jun-26 Fri	###	###	4.79	4.8			###	###	0.3
1998-Jun-25 Thu	###	###	###	###	142,476	0	###	###	0.0
1998-Jun-24 Wed	4.86	###	4.86	###	62,584	152,079	78.0	78.0	0.0
1998-Jun-23 Tue	4.85	4.88	4.8	4.88	226,775	###	###	###	0.3
1998-Jun-22 Mon	4.8	###	4.8	4.85			82.6	82.6	###
1998-Jun-19 Fri	4.86	4.86	4.82	4.82	108,578	###	25.6	25.6	0.3
1998-Jun-18 Thu	4.857	5	4.85	4.86	237,170	###	###	###	0.3
1998-Jun-17 Wed	4.82	###	4.82	4.85	31,722	76,450	###	###	###
1998-Jun-16 Tue	###	###	4.82	###	52,271	125,973	33.1	33.1	0.0
1998-Jun-15 Mon	5	5	###	###	23,646	###	30.9	30.9	0.0
1998-Jun-12 Fri	###	5	4.89	5	55,224	273,082	###	###	0.4
1998-Jun-11 Thu	###	###	###	###	32,372	0	###	###	0.0
1998-Jun-10 Wed	###	###	5	###			41.3	41.3	0.0
1998-Jun-09 Tue	5.2	5.2	###	###			25.6	25.6	0.0
1998-Jun-05 Fri	5.24	5.24	5.22	5.24			78.1	78.1	0.4
1998-Jun-04 Thu	5.22	5.25	###	5.25	39,623	###	###	###	0.4
1998-Jun-03 Wed	5.25	5.25	5.2	5.22			###	###	0.4
1998-Jun-02 Tue	###	5.29	###	5.25	42,044	###	###	###	0.4
1998-Jun-01 Mon	5.4	5.4	###	###	15,759	42,549	###	###	0.0
1998-May-29 Fri	5.49	5.49	5.4	5.45			21.8	21.8	###
1998-May-28 Thu	5.5	5.5	5.44	5.5	192,080	1,050,677	68.7	68.7	0.4
1998-May-27 Wed	5.53	5.53	5.45	5.45			28.3	28.3	###
1998-May-26 Tue	5.482	5.55	5.48	5.53	44,049	###	###	###	###
1998-May-25 Mon	5.44	5.5	5.44	5.5	24,553	###	85.1	85.1	0.4
1998-May-22 Fri	###	5.4	###	5.4	21,185	###	81.1	81.1	0.4
1998-May-21 Thu	5.25	5.4	5.25	###	109,558	###	###	###	0.0
1998-May-20 Wed	###	5.25	###	5.25	24,371	63,973	88.0	88.0	0.4
1998-May-19 Tue	###	###	###	###			80.3	80.3	0.0
1998-May-18 Mon	###	###	###	###			###	###	0.0
1998-May-15 Fri	5.2	5.25	###	###			26.6	26.6	0.0
1998-May-14 Thu	###	###	###	5.2	38,276	0	###	###	###
1998-May-13 Wed	###	###	5.25	###	70,057	###	###	###	0.0
1998-May-12 Tue	###	###	5.25	###			###	###	0.0
1998-May-11 Mon	###	###	5.23	###			72.0	72.0	0.0
1998-May-08 Fri	5.2	5.25	5.2	5.25			75.5	75.5	0.4
1998-May-07 Thu	###	5.25	5.2	5.25	106,387	555,872	###	###	0.4
1998-May-06 Wed	5.25	5.25	5.2	5.22	184,128	###	###	###	0.4
1998-May-05 Tue	5.25	###	5.25	5.25			###	###	0.4
1998-May-04 Mon	###	###	###	5.28			###	###	0.4
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###	114,173	0	26.4	26.4	0.0
1998-Apr-29 Wed	###	###	###	###	35,186	0	81.2	81.2	0.0
1998-Apr-28 Tue	###	###	5.28	###	122,273	###	###	###	0.0
1998-Apr-27 Mon	5.323	###	###	###	23,488	0	76.6	76.6	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###	70,585	0	74.0	74.0	0.0
1998-Apr-21 Tue	###	###	5.29	###			27.4	27.4	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	5.4	5.43	5.4	5.4			76.1	76.1	0.4
1998-Apr-16 Thu	5.43	5.46	5.41	5.41			23.2	23.2	###
1998-Apr-15 Wed	5.41	5.43	5.41	5.41			###	###	###
1998-Apr-14 Tue	5.43	5.45	5.4	5.43	249,425	###	69.0	69.0	0.4
1998-Apr-09 Thu	5.41	5.43	5.4	5.43	34,680	###	###	###	0.4
1998-Apr-08 Wed	5.4	5.41	###	5.41	111,887	302,654	###	###	###
1998-Apr-07 Tue	5.42	5.42	5.4	5.4			###	###	0.4
1998-Apr-06 Mon	5.42	5.43	###	5.42	50,844	138,041	###	###	0.4
1998-Apr-03 Fri	5.4	5.43	5.4	5.43	211,147	###	###	###	0.4
1998-Apr-02 Thu	5.43	5.45	5.4	5.4			23.7	23.7	0.4
1998-Apr-01 Wed	5.41	5.45	5.41	5.42			73.6	73.6	0.4
1998-Mar-31 Tue	5.42	5.43	###	###			###	###	0.0
1998-Mar-30 Mon	5.45	5.45	5.41	5.41			###	###	###
1998-Mar-27 Fri	5.48	5.48	5.4	5.45			###	###	###
1998-Mar-26 Thu	5.41	5.48	5.41	5.48	141,774	771,959	84.9	84.9	###
1998-Mar-25 Wed	5.41	5.45	5.4	5.45			###	###	###
1998-Mar-24 Tue	5.452	5.452	5.4	5.4			18.5	18.5	0.4
1998-Mar-23 Mon	5.423	5.48	5.42	5.46	36,154	###	84.2	84.2	###
1998-Mar-20 Fri	5.374	###	###	###			###	###	0.0
1998-Mar-19 Thu	###	###	###	###	103,772	0	86.6	86.6	0.0
1998-Mar-18 Wed	###	###	5.28	5.29	326,850	862,884	22.8	22.8	0.4
1998-Mar-17 Tue	###	5.4	###	###	152,181	410,888	###	###	0.0
1998-Mar-16 Mon	###	5.382	5.25	5.382			78.6	78.6	0.4
1998-Mar-13 Fri	5.46	5.46	###	###	159,388	435,129	###	###	0.0
1998-Mar-12 Thu	5.577	###	5.45	5.49			16.9	16.9	0.4
1998-Mar-11 Wed	###	###	5.5	5.52	171,720	###	###	###	0.4
1998-Mar-10 Tue	###	###	###	###			18.6	18.6	0.0
1998-Mar-09 Mon	###	6.28	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###			33.6	33.6	0.0
1998-Mar-04 Wed	###	###	###	###			71.7	71.7	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			36.2	36.2	0.0
1998-Feb-27 Fri	###	###	###	###			25.4	25.4	0.0
1998-Feb-26 Thu	###	###	###	###	410,348	0	###	###	0.0
1998-Feb-25 Wed	###	###	###	###	448,622	0	26.9	26.9	0.0
1998-Feb-24 Tue	###	###	###	###	412,479	0	###	###	0.0
1998-Feb-23 Mon	###	6.2	6.086	6.086			###	###	0.4
1998-Feb-20 Fri	6.23	6.23	###	###			20.9	20.9	0.0
1998-Feb-19 Thu	6.25	6.26	6.2	6.23			###	###	0.4
1998-Feb-18 Wed	6.25	6.28	6.22	6.25	197,428	1,233,925	###	###	###
1998-Feb-17 Tue	###	6.27	6.2	6.24			69.7	69.7	0.4
1998-Feb-16 Mon	6.249	6.257	6.2	6.22	134,473	###	36.0	36.0	0.4
1998-Feb-13 Fri	###	###	6.24	6.24	103,370	###	17.3	17.3	0.4
1998-Feb-12 Thu	###	6.5	6.2	###			8.0	8.0	0.0
1998-Feb-11 Wed	6.843	6.843	6.48	6.5			2.4	2.4	0.5
1998-Feb-10 Tue	6.57	###	6.57	6.57	5,447	###	78.9	78.9	###
1998-Feb-09 Mon	6.57	###	6.56	6.57	15,754	51,673	###	###	###
1998-Feb-06 Fri	###	###	6.55	6.55			###	###	0.5
1998-Feb-05 Thu	###	###	###	###	1,641	0	68.8	68.8	0.0
1998-Feb-04 Wed	###	###	###	###	27,241	0	70.3	70.3	0.0
1998-Feb-03 Tue	6.7	6.7	###	###	22,481	###	###	###	0.0
1998-Feb-02 Mon	6.7	6.7	###	###			###	###	0.0
1998-Jan-30 Fri	###	6.7	###	6.7	46,788	###	###	###	0.5
1998-Jan-29 Thu	6.75	6.75	###	###	6,844	###	11.6	11.6	0.0
1998-Jan-28 Wed	6.55	###	6.55	###			75.4	75.4	0.0
1998-Jan-27 Tue	6.55	6.55	6.55	6.55	9,179	60,122	76.5	76.5	0.5
1998-Jan-23 Fri	6.47	6.55	6.47	6.55	26,371	171,675	###	###	0.5
1998-Jan-22 Thu	6.4	6.47	6.4	6.47			84.8	84.8	0.5
1998-Jan-21 Wed	6.47	6.47	###	###	30,128	###	20.6	20.6	0.0
1998-Jan-20 Tue	6.45	6.47	6.45	6.45	13,887	###	73.5	73.5	###
1998-Jan-19 Mon	6.45	6.47	6.45	6.47			70.1	70.1	0.5
1998-Jan-16 Fri	6.41	6.48	6.41	6.48			74.1	74.1	0.5
1998-Jan-15 Thu	6.4	6.42	###	6.42	6,854	###	###	###	0.5
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	###	###	###	9,672	0	26.6	26.6	0.0
1998-Jan-12 Mon	6.25	###	###	###	15,477	0	85.1	85.1	0.0
1998-Jan-09 Fri	###	###	6.25	###	163,920	512,250	39.1	39.1	0.0
1998-Jan-08 Thu	6.25	6.25	6.25	6.25			###	###	###
1998-Jan-07 Wed	6.25	###	6.25	6.25			###	###	###
1998-Jan-06 Tue	###	###	6.25	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###	68,524	0	20.2	20.2	0.0
1998-Jan-02 Fri	###	###	###	###	1,077	0	###	###	0.0
1997-Dec-31 Wed	###	6.41	###	6.4			74.4	74.4	0.5
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	6.2	6.25	6.2	6.2	165,820	1,032,229	69.8	69.8	0.4
1997-Dec-24 Wed	6.2	6.2	###	6.2			71.6	71.6	0.4
1997-Dec-23 Tue	###	6.2	###	6.2	44,020	###	###	###	0.4
1997-Dec-22 Mon	6.25	6.25	6	6			###	###	0.4
1997-Dec-19 Fri	6.25	###	6.25	6.25			###	###	###
1997-Dec-18 Thu	6.2	6.25	6.2	6.25			###	###	###
1997-Dec-17 Wed	###	6.25	###	6.25	24,777	77,428	80.6	80.6	###
1997-Dec-15 Mon	###	###	###	###			73.0	73.0	0.0
1997-Dec-12 Fri	###	###	6	###			72.1	72.1	0.0
1997-Dec-11 Thu	###	###	6	###	103,852	311,556	###	###	0.0
1997-Dec-10 Wed	###	###	###	###	32,151	0	29.9	29.9	0.0
1997-Dec-09 Tue	###	6.2	###	###			26.7	26.7	0.0
1997-Dec-08 Mon	6.2	6.25	###	6.25			###	###	###
1997-Dec-05 Fri	6.25	###	6.2	###			###	###	0.0
1997-Dec-04 Thu	6.286	###	6.28	###			###	###	0.0
1997-Dec-03 Wed	###	6.28	###	6.28	32,679	###	###	###	0.4
1997-Dec-02 Tue	###	6.2	###	###			71.9	71.9	0.0
1997-Dec-01 Mon	###	6.2	6	6			###	###	0.4
1997-Nov-28 Fri	6	###	6	###	5,355	###	86.5	86.5	0.0
1997-Nov-27 Thu	###	###	6	6			19.1	19.1	0.4
1997-Nov-26 Wed	###	###	###	###			75.0	75.0	0.0
1997-Nov-25 Tue	6.2	6.2	###	###			###	###	0.0
1997-Nov-24 Mon	6.23	###	6.23	6.25	9,744	30,352	77.4	77.4	###
1997-Nov-21 Fri	###	###	###	6.25			###	###	###
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	6.243	6.244	###	###			###	###	0.0
1997-Nov-18 Tue	6.25	###	6.25	6.25			79.2	79.2	###
1997-Nov-17 Mon	6.2	6.21	###	###			###	###	0.0
1997-Nov-14 Fri	6.25	###	6.2	6.2			30.7	30.7	0.4
1997-Nov-13 Thu	6.2	6.2	###	6.2	18,423	###	71.7	71.7	0.4
1997-Nov-12 Wed	###	6.26	6.2	6.2	4,120	###	###	###	0.4
1997-Nov-11 Tue	6.2	6.26	6.2	6.2			###	###	0.4
1997-Nov-10 Mon	###	###	###	###	9,150	0	###	###	0.0
1997-Nov-07 Fri	###	###	6.25	6.25	80,248	250,775	###	###	###
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###	12,120	0	###	###	0.0
1997-Nov-04 Tue	###	###	###	###	17,149	0	74.2	74.2	0.0
1997-Nov-03 Mon	###	###	###	###	30,870	0	65.2	65.2	0.0
1997-Oct-31 Fri	6.085	###	6	###			###	###	0.0
1997-Oct-30 Thu	6.24	###	###	###	21,578	0	41.6	41.6	0.0
1997-Oct-29 Wed	###	###	###	6.25	38,781	0	###	###	###
1997-Oct-28 Tue	###	6	5.7	5.75			###	###	###
1997-Oct-27 Mon	###	###	###	###	24,870	0	50.9	50.9	0.0
1997-Oct-24 Fri	###	6.7	6.4	6.55	68,528	448,858	30.9	30.9	0.5
1997-Oct-23 Thu	6.74	6.85	###	###			###	###	0.0
1997-Oct-22 Wed	6.8	6.8	6.7	6.74	35,470	239,422	24.5	24.5	###
1997-Oct-21 Tue	6.859	6.859	6.7	6.7			13.2	13.2	0.5
1997-Oct-20 Mon	6.78	6.85	6.78	6.8			###	###	0.5
1997-Oct-17 Fri	6.75	6.8	6.74	6.8	48,429	###	77.9	77.9	0.5
1997-Oct-16 Thu	6.83	6.83	6.72	6.8	35,752	###	###	###	0.5
1997-Oct-15 Wed	###	###	6.82	6.85			###	###	###
1997-Oct-14 Tue	###	###	###	###	59,144	0	28.3	28.3	0.0
1997-Oct-13 Mon	7	###	7	###	52,629	###	81.8	81.8	0.0
1997-Oct-10 Fri	###	###	###	###	39,147	0	79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###	47,651	0	80.8	80.8	0.0
1997-Oct-08 Wed	###	###	###	###	32,348	0	87.6	87.6	0.0
1997-Oct-07 Tue	7	###	###	7	98,524	0	###	###	0.5
1997-Oct-06 Mon	7	###	7	###			###	###	0.0
1997-Oct-03 Fri	###	###	###	###	149,554	0	74.3	74.3	0.0
1997-Oct-02 Thu	7	###	7	###	41,884	###	85.2	85.2	0.0
1997-Oct-01 Wed	7	###	7	###	43,727	153,044	75.1	75.1	0.0
1997-Sep-30 Tue	6.948	###	###	###	34,748	0	###	###	0.0
1997-Sep-29 Mon	7	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	7	###	233,085	###	76.3	76.3	0.0
1997-Sep-25 Thu	7	###	###	###	93,378	0	79.3	79.3	0.0
1997-Sep-24 Wed	###	7	###	###			###	###	0.0
1997-Sep-23 Tue	7	7	6.8	7			75.9	75.9	0.5
1997-Sep-22 Mon	6.8	7	6.8	7			###	###	0.5
1997-Sep-19 Fri	6.85	6.85	###	###	4,173	###	###	###	0.0
1997-Sep-18 Thu	6.75	7	6.75	7	6,188	42,542	93.4	93.4	0.5
1997-Sep-17 Wed	6.7	6.75	6.7	6.75	97,387	654,927	76.3	76.3	0.5
1997-Sep-16 Tue	###	###	###	###	12,640	0	74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###	70,254	0	73.8	73.8	0.0
1997-Sep-12 Fri	6.653	###	###	###	23,645	0	39.2	39.2	0.0
1997-Sep-11 Thu	6.75	6.75	6.7	6.7	10,027	###	###	###	0.5
1997-Sep-10 Wed	6.8	6.82	6.8	6.8	2,040	###	70.4	70.4	0.5
1997-Sep-09 Tue	6.85	###	6.85	###			76.0	76.0	0.0
1997-Sep-08 Mon	6.8	###	6.8	6.85			###	###	###
1997-Sep-05 Fri	6.75	6.75	6.75	6.75			66.3	66.3	0.5
1997-Sep-04 Thu	###	6.75	###	6.75			###	###	0.5
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	6.59	###			###	###	0.0
1997-Sep-01 Mon	###	###	###	###	8,073	0	23.8	23.8	0.0
1997-Aug-29 Fri	6.56	###	6.56	###			82.1	82.1	0.0
1997-Aug-28 Thu	###	###	###	###	12,377	0	###	###	0.0
1997-Aug-27 Wed	###	###	###	###			75.7	75.7	0.0
1997-Aug-26 Tue	6.5	###	6.5	###			86.3	86.3	0.0
1997-Aug-25 Mon	6.5	6.5	6.5	6.5			70.4	70.4	0.5
1997-Aug-22 Fri	6.5	6.5	6.45	6.5	103,243	###	76.0	76.0	0.5
1997-Aug-21 Thu	6.56	6.58	6.5	6.55			###	###	0.5
1997-Aug-20 Wed	###	###	6.55	6.55	23,370	###	17.2	17.2	0.5
1997-Aug-19 Tue	6.7	6.7	###	###			###	###	0.0
1997-Aug-18 Mon	6.5	###	6.5	###			###	###	0.0
1997-Aug-15 Fri	6.8	6.8	6.75	6.8	23,650	160,228	63.1	63.1	0.5
1997-Aug-14 Thu	6.75	6.75	6.7	6.7	140,621	945,676	22.4	22.4	0.5
1997-Aug-13 Wed	6.8	6.8	6.79	6.8			###	###	0.5
1997-Aug-12 Tue	###	###	6.8	###	24,377	82,881	77.2	77.2	0.0
1997-Aug-11 Mon	###	7	###	###			80.6	80.6	0.0
1997-Aug-08 Fri	7	7	###	7	2,743,579	9,602,526	65.2	65.2	0.5
1997-Aug-07 Thu	###	7	###	###	126,221	441,773	30.4	30.4	0.0
1997-Aug-06 Wed	7	7	###	###	37,783	132,240	###	###	0.0
1997-Aug-05 Tue	###	7	###	7			86.7	86.7	0.5
1997-Aug-04 Mon	###	###	###	###	10,186	0	76.0	76.0	0.0
1997-Aug-01 Fri	6.77	###	6.77	###			###	###	0.0
1997-Jul-31 Thu	6.75	6.8	6.75	6.76			70.5	70.5	0.5
1997-Jul-30 Wed	6.75	6.78	6.74	6.74			32.6	32.6	###
1997-Jul-29 Tue	6.8	6.8	6.75	6.75	15,040	###	22.2	22.2	0.5
1997-Jul-28 Mon	6.75	6.76	6.7	6.76			66.2	66.2	0.5
1997-Jul-25 Fri	6.75	6.8	6.72	6.72	22,557	152,485	###	###	0.5
1997-Jul-24 Thu	###	6.75	###	6.75			81.7	81.7	0.5
1997-Jul-23 Wed	6.547	6.7	6.544	###	14,621	96,820	81.8	81.8	0.0
1997-Jul-22 Tue	6.4	6.5	6.4	6.5	35,825	231,071	###	###	0.5
1997-Jul-21 Mon	###	6.4	###	6.4	51,449	###	84.5	84.5	0.5
1997-Jul-18 Fri	6.5	6.5	6.45	6.45	86,829	###	###	###	###
1997-Jul-17 Thu	6.5	6.55	6.5	6.51			69.8	69.8	###
1997-Jul-16 Wed	6.45	6.5	6.45	6.5			78.9	78.9	0.5
1997-Jul-15 Tue	6.58	6.58	6.45	6.48			###	###	0.5
1997-Jul-14 Mon	6.58	###	6.58	###			77.5	77.5	0.0
1997-Jul-11 Fri	###	###	6.55	###	109,159	###	###	###	0.0
1997-Jul-10 Thu	6.53	6.55	6.46	6.55	50,341	###	64.9	64.9	0.5
1997-Jul-09 Wed	6.46	###	6.46	6.56			72.5	72.5	0.5
1997-Jul-08 Tue	6.55	6.55	6.45	6.45	43,674	283,881	###	###	###
1997-Jul-07 Mon	###	###	###	###	64,750	0	###	###	0.0
1997-Jul-04 Fri	6.7	6.7	###	###	35,355	###	###	###	0.0
1997-Jul-03 Thu	###	6.7	###	6.7			84.0	84.0	0.5
1997-Jul-02 Wed	###	###	6.57	6.58	222,872	###	###	###	0.5
1997-Jul-01 Tue	6.45	###	6.45	6.51	54,256	174,975	75.5	75.5	###
1997-Jun-30 Mon	6.4	6.45	6.4	6.45			67.8	67.8	###
1997-Jun-27 Fri	6.45	6.45	6.4	6.4	52,280	###	20.9	20.9	0.5
1997-Jun-26 Thu	###	6.45	###	6.45			###	###	###
1997-Jun-25 Wed	###	6.4	###	6.4			###	###	0.5
1997-Jun-24 Tue	6.26	6.4	6.26	###			###	###	0.0
1997-Jun-23 Mon	###	###	6.25	###			75.7	75.7	0.0
1997-Jun-20 Fri	###	###	6.25	###	35,625	111,328	67.0	67.0	0.0
1997-Jun-19 Thu	###	6.4	###	###			25.9	25.9	0.0
1997-Jun-18 Wed	6.5	6.5	6.4	6.4	55,551	###	16.3	16.3	0.5
1997-Jun-17 Tue	6.55	###	6.55	6.56	17,629	###	71.8	71.8	0.5
1997-Jun-16 Mon	6.5	6.55	6.5	6.55			77.2	77.2	0.5
1997-Jun-13 Fri	6.5	6.5	6.4	6.5			###	###	0.5
1997-Jun-12 Thu	6.653	6.653	6.5	6.5			13.2	13.2	0.5
1997-Jun-11 Wed	6.5	###	6.5	6.5	148,258	###	78.0	78.0	0.5
1997-Jun-10 Tue	###	6.7	6.5	6.5	130,687	###	###	###	0.5
1997-Jun-06 Fri	6.5	6.5	6.4	6.5			72.0	72.0	0.5
1997-Jun-05 Thu	###	6.4	###	6.4			83.5	83.5	0.5
1997-Jun-04 Wed	###	6.4	6.26	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###			85.9	85.9	0.0
1997-Jun-02 Mon	###	###	###	###	18,487	0	14.5	14.5	0.0
1997-May-30 Fri	###	###	6.25	###	120,626	376,956	62.0	62.0	0.0
1997-May-29 Thu	###	6.25	###	6.25			76.8	76.8	###
1997-May-28 Wed	###	###	###	###	140,641	0	67.6	67.6	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###	31,570	0	69.9	69.9	0.0
1997-May-23 Fri	6	###	6	###	43,876	131,628	68.6	68.6	0.0
1997-May-22 Thu	6	6	6	6	21,850	###	###	###	0.4
1997-May-21 Wed	6	6	###	6			###	###	0.4
1997-May-20 Tue	###	6	###	6			77.5	77.5	0.4
1997-May-19 Mon	###	6	###	###			###	###	0.0
1997-May-16 Fri	###	6	###	6			###	###	0.4
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	6	6	###	6	331,776	995,328	70.1	70.1	0.4
1997-May-13 Tue	6	###	6	###	133,041	399,123	69.5	69.5	0.0
1997-May-12 Mon	###	###	###	###			76.8	76.8	0.0
1997-May-09 Fri	###	###	###	5.85			###	###	0.4
1997-May-08 Thu	###	###	5.85	5.85			21.5	21.5	0.4
1997-May-07 Wed	5.85	###	5.85	###			82.5	82.5	0.0
1997-May-06 Tue	###	###	5.85	5.85			###	###	0.4
1997-May-05 Mon	###	###	###	###	6,188	0	78.0	78.0	0.0
1997-May-02 Fri	###	###	###	###			###	###	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	5.86	###	5.86	###	33,229	###	85.9	85.9	0.0
1997-Apr-29 Tue	5.85	###	5.85	5.85	15,378	44,980	###	###	0.4
1997-Apr-28 Mon	5.85	5.85	5.85	5.85			###	###	0.4
1997-Apr-24 Thu	###	###	5.85	5.85			###	###	0.4
1997-Apr-23 Wed	###	###	5.89	5.89	9,020	###	###	###	###
1997-Apr-22 Tue	###	###	###	###			71.7	71.7	0.0
1997-Apr-21 Mon	###	###	###	###	12,686	0	25.4	25.4	0.0
1997-Apr-18 Fri	5.86	###	5.86	###			76.4	76.4	0.0
1997-Apr-17 Thu	5.85	5.85	5.85	5.85			###	###	0.4
1997-Apr-16 Wed	###	###	###	###			###	###	0.0
1997-Apr-15 Tue	5.85	###	5.8	5.87	212,054	614,956	68.3	68.3	###
1997-Apr-14 Mon	5.8	5.8	5.78	5.8	473,055	2,738,988	###	###	0.4
1997-Apr-11 Fri	5.8	5.8	5.8	5.8			78.4	78.4	0.4
1997-Apr-10 Thu	5.82	5.82	5.8	5.8	18,944	###	###	###	0.4
1997-Apr-09 Wed	5.76	5.81	5.76	5.81			###	###	###
1997-Apr-08 Tue	5.7	5.76	5.7	5.76			78.6	78.6	###
1997-Apr-07 Mon	###	5.7	###	5.7			###	###	0.4
1997-Apr-04 Fri	###	###	###	###			23.6	23.6	0.0
1997-Apr-03 Thu	###	###	###	###	35,658	0	72.1	72.1	0.0
1997-Apr-02 Wed	5.7	5.7	5.7	5.7	44,441	###	74.0	74.0	0.4
1997-Apr-01 Tue	5.7	5.7	5.7	5.7	12,026	68,548	###	###	0.4
1997-Mar-27 Thu	5.79	5.8	5.77	5.8			61.8	61.8	0.4
1997-Mar-26 Wed	5.85	5.85	5.77	5.8			22.1	22.1	0.4
1997-Mar-25 Tue	5.8	5.82	5.8	5.82			###	###	0.4
1997-Mar-24 Mon	###	5.73	5.7	5.7			###	###	0.4
1997-Mar-21 Fri	5.7	5.72	5.7	5.72			###	###	0.4
1997-Mar-20 Thu	5.7	5.72	5.7	5.72			71.4	71.4	0.4
1997-Mar-19 Wed	5.73	5.73	5.7	5.7			###	###	0.4
1997-Mar-18 Tue	5.79	5.8	5.7	5.8			###	###	0.4
1997-Mar-17 Mon	5.75	5.8	5.7	5.7			27.2	27.2	0.4
1997-Mar-14 Fri	5.8	5.85	5.7	5.85	7,750	44,756	78.9	78.9	0.4
1997-Mar-13 Thu	5.88	5.88	5.8	5.8			17.9	17.9	0.4
1997-Mar-12 Wed	###	###	5.85	5.85			24.5	24.5	0.4
1997-Mar-11 Tue	###	###	###	###			33.2	33.2	0.0
1997-Mar-10 Mon	5.85	###	5.85	###	11,388	###	73.2	73.2	0.0
1997-Mar-07 Fri	5.85	###	5.85	###	12,250	###	76.7	76.7	0.0
1997-Mar-06 Thu	###	###	5.88	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	6	###	6	34,250	102,750	83.6	83.6	0.4
1997-Mar-04 Tue	###	###	###	###	10,347	0	###	###	0.0
1997-Mar-03 Mon	5.85	5.85	5.85	5.85			79.1	79.1	0.4
1997-Feb-28 Fri	###	###	5.85	5.85			###	###	0.4
1997-Feb-27 Thu	5.85	5.85	5.85	5.85	6,670	###	###	###	0.4
1997-Feb-26 Wed	5.88	###	5.85	5.85	71,046	###	29.7	29.7	0.4
1997-Feb-25 Tue	5.88	###	5.85	###			69.3	69.3	0.0
1997-Feb-24 Mon	###	###	5.85	5.85	18,555	54,273	24.8	24.8	0.4
1997-Feb-21 Fri	5.75	###	5.72	5.85			###	###	0.4
1997-Feb-20 Thu	5.75	5.8	5.75	5.75	18,887	109,072	###	###	###
1997-Feb-19 Wed	###	5.71	###	5.71	5,328	###	###	###	0.4
1997-Feb-18 Tue	5.7	5.73	###	###	209,121	###	###	###	0.0
1997-Feb-17 Mon	###	5.7	###	5.7			###	###	0.4
1997-Feb-14 Fri	###	###	###	###	100,527	0	###	###	0.0
1997-Feb-13 Thu	###	5.7	###	5.7	80,674	229,920	69.6	69.6	0.4
1997-Feb-12 Wed	###	###	###	###			66.5	66.5	0.0
1997-Feb-11 Tue	###	5.7	###	5.7			77.4	77.4	0.4
1997-Feb-10 Mon	###	5.7	###	5.7	19,029	###	###	###	0.4
1997-Feb-07 Fri	5.5	###	5.5	###			79.8	79.8	0.0
1997-Feb-06 Thu	5.22	5.5	5.22	5.5			94.5	94.5	0.4
1997-Feb-05 Wed	5.2	5.21	5.2	5.21			62.4	62.4	0.4
1997-Feb-04 Tue	###	###	5.26	5.26			16.6	16.6	0.4
1997-Feb-03 Mon	###	###	###	###	8,246	0	72.2	72.2	0.0
1997-Jan-31 Fri	5.4	5.4	5.4	5.4			###	###	0.4
1997-Jan-30 Thu	###	5.4	###	###	31,989	86,370	76.6	76.6	0.0
1997-Jan-29 Wed	###	###	###	###			72.4	72.4	0.0
1997-Jan-28 Tue	###	###	###	###			77.1	77.1	0.0
1997-Jan-24 Fri	###	###	###	###			###	###	0.0
1997-Jan-23 Thu	###	###	###	###			71.1	71.1	0.0
1997-Jan-22 Wed	###	###	###	###			22.2	22.2	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			32.6	32.6	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	5.26	###			###	###	0.0
1997-Jan-15 Wed	5.28	###	5.27	###			###	###	0.0
1997-Jan-14 Tue	5.25	###	5.25	5.28			###	###	0.4
1997-Jan-13 Mon	5.28	###	5.26	###			###	###	0.0
1997-Jan-10 Fri	###	###	5.28	5.28			###	###	0.4
1997-Jan-09 Thu	5.28	5.28	5.27	5.28			65.6	65.6	0.4
1997-Jan-08 Wed	5.28	5.28	5.28	5.28			66.3	66.3	0.4
1997-Jan-07 Tue	###	###	###	###			###	###	0.0
1997-Jan-06 Mon	###	5.4	###	5.4	9,025	###	###	###	0.4
1997-Jan-03 Fri	5.28	5.28	5.28	5.28	2,651	###	76.6	76.6	0.4
1997-Jan-02 Thu	5.28	###	5.28	5.28			###	###	0.4
1996-Dec-31 Tue	5.2	###	5.2	###			###	###	0.0
1996-Dec-30 Mon	###	###	5.25	5.25	1,852	###	14.4	14.4	0.4
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	5.25	###	5.25	###	28,574	###	###	###	0.0
1996-Dec-23 Mon	5.23	5.25	###	5.25	10,385	###	###	###	0.4
1996-Dec-20 Fri	5.25	###	5.23	5.25			###	###	0.4
1996-Dec-19 Thu	5.2	5.2	5.2	5.2	12,676	###	###	###	###
1996-Dec-18 Wed	5.2	5.25	5.2	5.25			77.5	77.5	0.4
1996-Dec-17 Tue	5.25	5.26	###	5.25	21,648	###	###	###	0.4
1996-Dec-16 Mon	###	5.25	###	5.25	9,984	###	###	###	0.4
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	###	###	###	62,383	0	###	###	0.0
1996-Dec-11 Wed	###	###	###	###	53,650	0	###	###	0.0
1996-Dec-10 Tue	5.158	5.158	###	###			28.9	28.9	0.0
1996-Dec-09 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-06 Fri	###	###	5	###			###	###	0.0
1996-Dec-05 Thu	###	###	###	###	11,152	0	###	###	0.0
1996-Dec-04 Wed	###	###	###	###			71.3	71.3	0.0
1996-Dec-03 Tue	###	###	###	###	29,252	0	91.9	91.9	0.0
1996-Dec-02 Mon	###	###	###	###	21,351	0	71.5	71.5	0.0
1996-Nov-29 Fri	###	###	###	###			63.0	63.0	0.0
1996-Nov-28 Thu	###	###	###	###	208,050	0	###	###	0.0
1996-Nov-27 Wed	###	###	###	###			###	###	0.0
1996-Nov-26 Tue	###	###	###	###	4,387	0	82.3	82.3	0.0
1996-Nov-25 Mon	###	###	###	###	43,970	0	72.8	72.8	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	###	###	###	###	79,586	0	20.4	20.4	0.0
1996-Nov-20 Wed	###	###	###	###	31,389	0	###	###	0.0
1996-Nov-19 Tue	###	###	###	###			###	###	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	###	###	37,024	0	###	###	0.0
1996-Nov-14 Thu	4.84	###	4.84	###	233,859	###	76.7	76.7	0.0
1996-Nov-13 Wed	4.85	4.85	4.84	4.84	44,425	###	###	###	0.3
1996-Nov-12 Tue	4.81	4.85	4.8	4.85	23,158	###	79.7	79.7	###
1996-Nov-11 Mon	4.82	4.82	4.82	4.82			76.8	76.8	0.3
1996-Nov-07 Thu	###	4.8	###	4.8			82.0	82.0	0.3
1996-Nov-06 Wed	4.8	4.87	4.8	4.8	522,379	###	69.7	69.7	0.3
1996-Nov-05 Tue	4.77	4.8	4.76	4.8	29,771	###	78.0	78.0	0.3
1996-Nov-04 Mon	4.76	4.8	4.76	4.77			64.5	64.5	###
1996-Nov-01 Fri	4.78	4.8	4.78	4.8			73.9	73.9	0.3
1996-Oct-31 Thu	4.77	4.8	4.77	4.78			###	###	###
1996-Oct-30 Wed	4.8	4.8	4.76	4.76			###	###	###
1996-Oct-29 Tue	4.86	4.86	4.8	4.8			###	###	0.3
1996-Oct-28 Mon	###	###	4.87	4.87	14,042	###	###	###	0.3
1996-Oct-25 Fri	5	5	###	###			###	###	0.0
1996-Oct-24 Thu	###	5	###	5			68.6	68.6	0.4
1996-Oct-23 Wed	###	###	###	###			71.9	71.9	0.0
1996-Oct-22 Tue	###	###	###	###			###	###	0.0
1996-Oct-21 Mon	###	###	###	###			28.5	28.5	0.0
1996-Oct-18 Fri	###	###	###	###			###	###	0.0
1996-Oct-17 Thu	###	###	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	###	4.85	###			###	###	0.0
1996-Oct-15 Tue	###	###	5	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	5	###	5	###			80.1	80.1	0.0
1996-Oct-09 Wed	###	###	###	###			###	###	0.0
1996-Oct-08 Tue	###	###	###	###			###	###	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	5	5	###	###			18.5	18.5	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			17.0	17.0	0.0
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	4.85	###	4.85	###			###	###	0.0
1996-Sep-27 Fri	4.752	4.8	4.75	4.8			###	###	0.3
1996-Sep-26 Thu	4.77	4.8	4.77	4.8			###	###	0.3
1996-Sep-25 Wed	4.78	4.8	4.78	4.78			###	###	###
1996-Sep-24 Tue	4.75	4.8	4.75	4.8			80.5	80.5	0.3
1996-Sep-23 Mon	4.75	4.8	4.71	4.8			89.2	89.2	0.3
1996-Sep-20 Fri	4.8	4.8	4.75	4.75			19.5	19.5	###
1996-Sep-19 Thu	4.8	4.82	4.8	4.8			###	###	0.3
1996-Sep-18 Wed	4.81	4.81	4.8	4.8			34.9	34.9	0.3
1996-Sep-17 Tue	4.8	4.85	4.79	4.85			84.0	84.0	###
1996-Sep-16 Mon	4.75	4.79	4.75	4.79			81.4	81.4	0.3
1996-Sep-13 Fri	4.75	4.75	4.75	4.75			###	###	###
1996-Sep-12 Thu	4.8	4.8	4.72	4.72			###	###	0.3
1996-Sep-11 Wed	4.85	4.85	4.8	4.8			###	###	0.3
1996-Sep-10 Tue	4.88	4.88	4.78	4.8			###	###	0.3
1996-Sep-09 Mon	4.85	4.89	4.85	4.89			###	###	###
1996-Sep-06 Fri	4.82	4.82	4.8	4.82			72.6	72.6	0.3
1996-Sep-05 Thu	4.85	4.85	4.8	4.82			###	###	0.3
1996-Sep-04 Wed	4.84	4.85	4.84	4.85			###	###	###
1996-Sep-03 Tue	###	###	4.84	4.85			###	###	###
1996-Sep-02 Mon	4.85	4.86	4.8	4.85			###	###	###
1996-Aug-30 Fri	###	###	###	###			20.6	20.6	0.0
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	5	5	###	###			###	###	0.0
1996-Aug-27 Tue	###	5	###	5			###	###	0.4
1996-Aug-26 Mon	###	###	###	5			###	###	0.4
1996-Aug-23 Fri	###	###	###	###			###	###	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			###	###	0.0
1996-Aug-20 Tue	###	###	5	###			###	###	0.0
1996-Aug-19 Mon	5	###	5	###			68.7	68.7	0.0
1996-Aug-16 Fri	###	5	###	###			66.3	66.3	0.0
1996-Aug-15 Thu	5	###	5	###			79.2	79.2	0.0
1996-Aug-14 Wed	4.86	###	4.86	###			###	###	0.0
1996-Aug-13 Tue	###	###	4.86	###			68.5	68.5	0.0
1996-Aug-12 Mon	4.85	###	4.85	4.85			76.1	76.1	###
1996-Aug-09 Fri	4.8	4.85	4.8	4.85			###	###	###
1996-Aug-08 Thu	4.82	4.82	4.73	4.8			###	###	0.3
1996-Aug-07 Wed	4.85	4.85	4.82	4.82			###	###	0.3
1996-Aug-06 Tue	4.85	4.85	4.85	4.85			###	###	###
1996-Aug-05 Mon	4.85	4.85	4.83	4.83			###	###	0.3
1996-Aug-02 Fri	4.8	4.85	4.8	4.85			###	###	###
1996-Aug-01 Thu	4.85	4.85	4.78	4.8			17.6	17.6	0.3
1996-Jul-31 Wed	4.85	4.85	4.85	4.85			###	###	###
1996-Jul-30 Tue	###	###	4.8	4.8			###	###	0.3
1996-Jul-29 Mon	4.8	4.83	4.8	4.8			83.1	83.1	0.3
1996-Jul-26 Fri	4.8	4.82	4.8	4.8			70.3	70.3	0.3
1996-Jul-25 Thu	4.8	4.8	4.78	4.8			###	###	0.3
1996-Jul-24 Wed	4.8	4.8	4.78	4.78			###	###	###
1996-Jul-23 Tue	4.8	4.81	4.8	4.8			78.9	78.9	0.3
1996-Jul-22 Mon	4.84	4.85	4.82	4.85			###	###	###
1996-Jul-19 Fri	4.85	4.85	4.83	4.83			19.0	19.0	0.3
1996-Jul-18 Thu	4.8	4.8	4.8	4.8			68.6	68.6	0.3
1996-Jul-17 Wed	4.8	4.8	4.8	4.8			###	###	0.3
1996-Jul-16 Tue	4.83	4.86	4.8	4.8			###	###	0.3
1996-Jul-15 Mon	4.8	4.8	4.8	4.8			###	###	0.3
1996-Jul-12 Fri	###	###	4.8	4.8			###	###	0.3
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	###			83.6	83.6	0.0
1996-Jul-05 Fri	###	5	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	5	5	###	###			###	###	0.0
1996-Jul-02 Tue	###	5	###	5			###	###	0.4
1996-Jul-01 Mon	###	###	###	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 01:51:48 thru 2026-02-22 01:51:50 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000