_{Currently Thu 25-May-15 07:39:28 PM AEST}

ASX Company Prices for Friday 1st November 1996

96 95 94 93 91 87 86 85 84 83 82 75 72 26 19 18 16 9 7 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	NIX	NAUTRONIX LIMITED		0.75	###	###	###			0.0
2	< 95 >	NAU	NAUTILUS AUSTRALIA		###	4,270	###	###			0.0
3	< 94 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	212,550	3.1	93.2	6.1404	32.8	###
4	< 93 >	DOM	DOMINION MINING LIMITED	Materials	0.71	127,089	###	92.3	0	###	###
5	< 91 >	GDC	GLOBAL DATA CENTRE GROUP	Not Applic	0.83	5,135	###	90.3			0.0
6	< 87 >	BEM	BLACKEARTH MINERALS NL	Materials	###	###	###	86.0			0.0
7	< 86 >	MGC	MG UNIT TRUST	Not Applic	###	46,875	###	###			0.0
8	< 85 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	13,734	###	84.9			0.0
9	< 84 >	GSP	GUINNESS PEAT GROUP		###	###	1.5	###			0.0
10		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	121,040	1.5	###			0.0
11	< 83 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	0.72	67,680	###	###	600000	###	###
12		SBM	ST BARBARA LIMITED	Materials	0.72	37,244	###	###			0.0
13	< 82 >	AJR	ARUNTA RESOURCES LIMITED	Materials	0.75	###	1.4	###			0.0
14		ARS	ALT RESOURCES LIMITED	Materials	0.77	###	###	###	0.052		0.0
15	< 75 >	CIM	CIMIC GROUP LIMITED	Capital Goods	0.83	###	0.5	74.5			0.0
16	< 72 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	71.5	0	###	###
17		MNE	METALLUM LIMITED	Materials	0.7	37,538	###	71.5	0.04	0.0	0.0
18		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.82	###	###	71.5			0.0
19		SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.75	2,984	###	71.5			0.0
20		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.8	###	###	71.5			0.0
21		SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	0.7	50,408	###	71.5			0.0
22		NMW	NORMANS WINES		0.8	###	###	71.5			0.0
23		PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	0.75	4,575	###	71.5			0.0
24		HEI	HEAT EXCHANGERS INTERNATIONAL LIMITED	Capital Goods	0.75	3,750	###	71.5			0.0
25		SBE	SABRE GROUP LIMITED		###	###	###	71.5			0.0
26		PHY	PACIFIC HYDRO LIMITED	Utilities	0.83	###	###	71.5	0	0.3	3.0
27		ZEL	Z ENERGY LIMITED	Energy	###	###	###	71.5			0.0
28		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	0.7	###	###	71.5		0.3	2.2
29		BDL	BRANDRILL LIMITED	Capital Goods	###	14,625	###	71.5	0.125	###	###
30		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	0.72	2,880	###	71.5		###	-1.0
31		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.78	112,359	###	71.5			0.0
32		ARK	AUSROC METALS LTD	Materials	###	11,340	###	71.5			0.0
33		GAL	GALILEO MINING LTD	Materials	###	###	###	71.5			0.0
34		DAT	DRIVER AUSTRALIA SEVEN TRUST	Not Applic	0.75	###	###	71.5			0.0
35		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	0.82	###	###	71.5			0.0
36		BUG	BUDERIM GROUP LIMITED	Food	0.75	###	###	71.5			0.0
37		ATU	ATRUM COAL LIMITED	Materials	0.82	4,920	###	71.5			0.0
38		BTE	BOTALA ENERGY LTD	Energy	0.7	###	###	71.5			0.0
39		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.82	###	###	71.5			0.0
40		BOA	BOADICEA RESOURCES LIMITED	Materials	###	15,053	###	71.5			0.0
41		BER	BASPER LTD	Automobiles & Components	0.75	###	###	71.5		###	-37.5
42	< 26 >	TAP	TAP OIL LIMITED	Energy	0.73	###	-0.5	###			0.0
43	< 19 >	SHV	SELECT HARVESTS LIMITED	Food	0.77	16,225	-1.3	###			0.0
44		AAD	ARDENT LEISURE GROUP	Consumer Services	0.75	1,853,234	###	###		###	-3.9
45	< 18 >	PGL	PROSPA GROUP LIMITED	Financial Services	0.74	48,470	###	###			0.0
46		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	0.73	3,308	-1.4	###			0.0
47	< 16 >	CKS	CORDUKES LIMITED	Capital Goods	###	14,288	###	###			0.0
48	< 9 >	SNY	SUNBIRD ENERGY LIMITED	Energy	0.7	220,633	-2.8	8.5		###	###
49	< 7 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	###	99,936	-3.3	6.5			0.0
50	< 1 >	GSL	GREATCELL SOLAR LIMITED	Semiconductors & Semiconductor Equipment	0.8	###	-7.0	###		###	-40.0
51	< null	WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	0.77	21,252					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 19:39:28 thru 2025-05-15 19:39:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000