_{Currently Sun 25-Sep-28 07:52:36 PM AEST}

ASX Company Prices for Wednesday 25th February 1998

91 89 86 85 83 82 81 79 77 75 74 73 72 27 26 23 16 15 11 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	7,169,595	###	###			0.0
2	< 89 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	9.88	33,104,163	2.5	###			0.0
3	< 86 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	8	7,298,489	###	85.5			0.0
4		BHP	BHP GROUP LIMITED	Materials	14.2	###	###	###			0.0
5	< 85 >	CML	CHASE MINING CORPORATION LIMITED	Materials	7.56	###	1.9	###			0.0
6		SGB	ST GEORGE BANK LIMITED	Banks	8.72	4,192,239	###	84.5	34.22	2.0	###
7	< 83 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	20.277	###	1.3	###			0.0
8	< 82 >	WBC	WESTPAC BANKING CORPORATION	Banks	10.24	###	1.2	81.1			0.0
9	< 81 >	WEG	WHITE EAGLE RESOURCES LTD	Materials	9	44,750	1.1	80.6	0.02	0.0	0.0
10	< 79 >	WPL	WOODSIDE PETROLEUM LTD	Energy	9.28	###	###	78.9			0.0
11	< 77 >	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	7	1,813,479	###	76.9			0.0
12		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	7.2	576,798	###	76.5			0.0
13		RIO	RIO TINTO LIMITED	Materials	18.582	24,901,944	###	76.2			0.0
14	< 75 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	35.641	7,167,638	###	###			0.0
15		CSL	CSL LIMITED	Pharmaceuticals	###	1,025,495	0.5	74.3			0.0
16	< 74 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	17.74	###	###	73.1			0.0
17	< 73 >	ORI	ORICA LIMITED	Materials	###	7,422,540	###	###			0.0
18		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	0.3	72.1	2.68	0.0	0.0
19	< 72 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	0.1	71.6			0.0
20		NCP	NEWS CORPORATION LIMITED (THE)	Media	###	###	0.1	71.3			0.0
21		AHA	AG FINANCIAL LTD	Diversified Financials	###	###	###	###		###	###
22		TCL	TRANSURBAN GROUP	Transportation	1350	###	###	###			0.0
23		CBS	CABRAL RESOURCES LIMITED	Materials	###	###	###	###		###	###
24		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	10.75	3,225	###	###	5.75		0.0
25		CNA	CORONA RESOURCES LIMITED	Class Pend	7	336,525	###	###	134.99	5.0	1.4
26		AGE	ALLIGATOR ENERGY LIMITED	Energy	17.55	26,325	###	###			0.0
27		DKS	DANKS HOLDINGS LIMITED	Retailing	7.55	26,048	###	###	14	1.1	7.0
28	< 27 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.3	###			0.0
29	< 26 >	PPT	PERPETUAL LIMITED	Financial Services	11.85	221,530	###	25.7			0.0
30		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	570,489	###	###			0.0
31		MBL	MACQUARIE BANK LIMITED	Not Applic	###	1,856,769	###	###			0.0
32	< 23 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	4,917,940	-0.7	###			0.0
33		CRG	CRANE GROUP LIMITED	Capital Goods	###	###	###	###	10.34	0.4	28.6
34	< 16 >	MBK	METAL BANK LIMITED	Materials	9.2	77,675	-1.5	15.9			0.0
35		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	29.5	527,468	###	15.4			0.0
36		AGL	AGL ENERGY LIMITED	Utilities	12.43	8,886,045	-1.7	###			0.0
37		SMI	SANTANA MINERALS LIMITED	Materials	11.5	9,497,096	###	###			0.0
38	< 15 >	MAY	MELBANA ENERGY LIMITED	Energy	8	###	-1.8	14.2			0.0
39	< 11 >	SMS	STAR MINERALS LIMITED	Materials	8.4	2,183,709	-2.6	10.5			0.0
40	< null	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	8.75	480,425					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 19:52:36 thru 2025-09-28 19:52:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000