_{Currently Wed 25-Oct-01 12:50:36 AM AEST}

ASX Company Prices for Tuesday 19th May 1998

95 93 89 87 86 85 83 78 77 76 75 74 29 28 26 24 23 22 18 17 16 14 12 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	57,763,093	4.5	###			0.0
2	< 93 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	35,202,750	###	92.6			0.0
3		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	4,932,100	###	92.2			0.0
4	< 89 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	19.053	23,997,426	2.3	88.9			0.0
5		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	22.384	57,324,475	2.1	88.0			0.0
6	< 87 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	7,243,443	1.8	86.7			0.0
7	< 86 >	AHA	AG FINANCIAL LTD	Diversified Financials	###	29,453	###	85.3		###	###
8	< 85 >	SGB	ST GEORGE BANK LIMITED	Banks	10.55	###	1.5	84.1	34.22	2.0	###
9	< 83 >	MBL	MACQUARIE BANK LIMITED	Not Applic	###	2,452,197	###	###			0.0
10		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.3	###			0.0
11	< 78 >	TCL	TRANSURBAN GROUP	Transportation	1270	1,554,138	###	###			0.0
12		NCP	NEWS CORPORATION LIMITED (THE)	Media	###	26,911,431	###	###			0.0
13	< 77 >	RIO	RIO TINTO LIMITED	Materials	###	18,966,257	###	###			0.0
14	< 76 >	BAT	BATTERY MINERALS LIMITED	Materials	27.45	28,775	0.3	###			0.0
15		BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	32.8	14,835,994	###	75.0			0.0
16	< 75 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	34.8	18,873,723	###	###			0.0
17	< 74 >	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	###	###	0.1	###			0.0
18		BHP	BHP GROUP LIMITED	Materials	13.58	73,151,992	0.1	73.5			0.0
19		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	27.5	###	###	73.4			0.0
20		WEG	WHITE EAGLE RESOURCES LTD	Materials	8.7	76,917	###	73.2	0.02	0.0	0.0
21		PSN	PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE	Transportation	22	###	###	73.2			0.0
22		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	5,150	###	73.2	5.75		0.0
23		BKW	BRICKWORKS LIMITED	Materials	35.5	10,650	###	73.2			0.0
24		REH	REECE LIMITED	Capital Goods	###	###	###	73.2			0.0
25	< 29 >	CCL	COCA-COLA AMATIL LIMITED	Food	11.25	15,960,280	###	###			0.0
26		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	112,786	###	###			0.0
27	< 28 >	ORI	ORICA LIMITED	Materials	###	8,178,637	-0.2	###			0.0
28		MAY	MELBANA ENERGY LIMITED	Energy	8.77	2,895,568	-0.3	27.8			0.0
29		PPT	PERPETUAL LIMITED	Financial Services	###	83,884	-0.4	27.2			0.0
30	< 26 >	CML	CHASE MINING CORPORATION LIMITED	Materials	7.48	7,444,596	###	###			0.0
31	< 24 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	-0.8	23.4			0.0
32	< 23 >	SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	###			0.0
33	< 22 >	WPL	WOODSIDE PETROLEUM LTD	Energy	9.24	###	-1.1	21.2			0.0
34	< 18 >	CSL	CSL LIMITED	Pharmaceuticals	10.081	###	-1.5	###			0.0
35	< 17 >	CBS	CABRAL RESOURCES LIMITED	Materials	###	7,274	-1.6	16.5		###	###
36	< 16 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	###	15.7			0.0
37	< 14 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	8	75,130	-1.8	###			0.0
38	< 12 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	51,375	###	###	10.34	0.4	23.6
39	< null	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	###	595,163					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 00:50:36 thru 2025-10-01 00:50:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000