_{Currently Sun 25-Aug-24 02:05:47 PM AEST}

ASX Company Prices for Monday 1st July 2002

100 99 98 96 95 94 93 90 89 88 86 72 20 18 17 16 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GSE	GOLDSEARCH LIMITED	Materials	0.048	###	###	99.4			0.0
2	< 99 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.029	28,798	###	98.3			0.0
3	< 98 >	ITC	IMPRESS ENERGY LIMITED	Energy	0.046	5,720	9.5	97.6	0.086	###	-0.1
4	< 96 >	PDN	PALADIN ENERGY LTD	Energy	###	1,705	###	###			0.0
5		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.049	###	6.5	###			0.0
6	< 95 >	FLO	FLOWCOM LIMITED	Telecommunication Services	###	2,883	###	94.5			0.0
7		PCL	PANCONTINENTAL ENERGY NL	Energy	###	42,028	###	94.1			0.0
8	< 94 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.042	42,755	###	93.8			0.0
9	< 93 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	0.044	###	###	93.0	0	###	-4.4
10		CAG	CAPE RANGE LTD	Software & Services	0.044	44,037	###	93.0			0.0
11		TVS	TRAVELSHOP LIMITED		0.044	2,150	###	93.0			0.0
12	< 90 >	QTL	QUADTEL LIMITED		###	6,536	3.2	###			0.0
13	< 89 >	EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	88.9		0.1	0.3
14		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	###	19,479	2.9	88.5			0.0
15	< 88 >	ADM	ANDEAN MINING LIMITED	Materials	###	4,152	###	87.6			0.0
16		AFM	AFMINEX LIMITED	Materials	###	3,997	###	87.6			0.0
17		PNA	PANAUST LIMITED	Materials	###	6,439	###	87.6	1.75	###	-0.1
18	< 86 >	PNH	PINEAPPLEHEAD		###	4,950	2.0	###			0.0
19	< 72 >	RTM	REEFTON MINING NL	Materials	###	275	###	71.8			0.0
20		SBS	SUB-SAHARA RESOURCES NL	Materials	0.028	###	###	71.8	0.04	###	###
21		MOO	MONTO MINERALS LTD	Materials	0.045	2,250	###	71.8	0		0.0
22		LOC	LOCAL TELECOM AND IN		###	544	###	71.8			0.0
23		SCX	SOUTHERN CROSS EXPLORATION NL	Materials	###	80	###	71.8			0.0
24		SOU	SOUTHPOINTE LIMITED		###	130	###	71.8			0.0
25		KLS	KELSIAN GROUP LIMITED	Transportation	###	1,750	###	71.8			0.0
26		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	0.042	###	###	71.8			0.0
27		SVP	SERVICEPOINT LIMITED		###	188	###	71.8			0.0
28		AAR	ASTRAL RESOURCES NL	Materials	0.027	###	###	71.8			0.0
29		WSY	WEBSPY LIMITED	Software & Services	0.045	###	###	71.8	0.03		0.0
30		HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	###	1,801	###	71.8	0	###	-3.4
31		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	###	###	71.8	0	###	-7.7
32		AKD	AKD LIMITED	Materials	0.026	3,120	###	71.8			0.0
33		ANK	AMLINK GROUP LIMITED		0.041	246	###	71.8			0.0
34		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	640	###	71.8			0.0
35		ATT	ANTE REAL ESTATE TRUST	Real Estate	###	###	###	71.8	0.01	###	###
36		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	175	###	71.8			0.0
37		AXL	AXEL REE LIMITED	Materials	0.028	###	###	71.8			0.0
38		BIG	BIG UN LIMITED	Software & Services	###	###	###	71.8		-0.4	-0.1
39		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	925	###	71.8			0.0
40		CED	CED AUSTRALASIA		0.051	###	###	71.8			0.0
41		CGC	COSTA GROUP HOLDINGS LIMITED	Food	0.049	2,450	###	71.8			0.0
42		CHP	CHAPMANS LIMITED	Diversified Financials	###	340	###	71.8		###	-0.3
43		CKG	CENTRAL KALGOORLIE		0.027	6,445	###	71.8			0.0
44		EMI	EMIRATES NBD PJSC	Not Applic	0.045	1,125	###	71.8			0.0
45		ETT	EAST 33 LIMITED	Food	###	###	###	71.8			0.0
46	< 20 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.048	7,256	-2.0	###			0.0
47	< 18 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
48	< 17 >	CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	16.5			0.0
49		SMO	SMC GOLD LIMITED	Materials	###	1,420	-2.8	16.1			0.0
50	< 16 >	WMT	WESTERN METALS LIMITED	Materials	###	###	-2.9	###	0	0.0	-2.7
51	< 13	GME	GME RESOURCES LIMITED	Materials	###	###	-3.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 14:05:47 thru 2025-08-24 14:05:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000