_{Currently Tue 25-Aug-12 10:30:54 AM AEST}

ASX Company Prices for Thursday 1st July 2004

89 81 80 78 76 75 72 71 70 69 68 67 29 28 27 26 25 24 23 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	40,386	###	###	5.75		0.0
2	< 81 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	1.6	80.4			0.0
3	< 80 >	ASX	ASX LIMITED	Financial Services	15.7	###	1.5	79.2			0.0
4	< 78 >	PDG	PLACER DOME INC	Materials	23.5	346,955	###	###			0.0
5	< 76 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	19.21	2,090,851	1.1	###			0.0
6	< 75 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	247,368,248	###	74.4			0.0
7	< 72 >	SUN	SUNCORP GROUP LIMITED	Insurance	14.2	10,859,526	###	71.1			0.0
8	< 71 >	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	15.48	###	###	###			0.0
9	< 70 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	12.45	###	###	69.6			0.0
10		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	6,150,656	0.4	69.3			0.0
11	< 69 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	14.28	16,006,608	0.4	###			0.0
12		WPL	WOODSIDE PETROLEUM LTD	Energy	16.78	###	###	###			0.0
13	< 68 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	22.85	###	###	68.0			0.0
14		SGB	ST GEORGE BANK LIMITED	Banks	###	17,200,912	0.2	67.3	34.22	2.0	###
15		NCP	NEWS CORPORATION LIMITED (THE)	Media	12.72	81,214,013	0.2	67.3			0.0
16		QBE	QBE INSURANCE GROUP LIMITED	Insurance	12.84	###	0.2	67.2			0.0
17	< 67 >	GNS	GUNNS LIMITED	Materials	###	3,163,829	0.1	###	0.11	-0.4	-29.7
18		SCF	SOUTHERN CROSS FLIERS TRUST	Diversified Financials	113.8	834,742	###	###			0.0
19		TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	15.25	15,250	###	###	4.7	0.3	52.9
20		CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	32.7	###	###	###	30	###	25.9
21		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	16.2	39,771	###	###			0.0
22		SFY	SPDR S&P/ASX 50 FUND	Not Applic	34.89	22,923	###	###			0.0
23	< 29 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	35.7	###	0.0	28.0			0.0
24	< 28 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	12.82	###	-0.1	28.0			0.0
25		CNA	CORONA RESOURCES LIMITED	Class Pend	###	2,832	###	###	134.99	5.0	###
26		IPL	INCITEC PIVOT LIMITED	Materials	18.5	161,636	###	###			0.0
27		MLT	MILTON CORPORATION LIMITED	Not Applic	13.4	###	-0.1	27.7			0.0
28		RIO	RIO TINTO LIMITED	Materials	###	###	###	27.6			0.0
29	< 27 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	29.4	###	###	26.8			0.0
30		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	14.25	50,962	-0.4	26.5			0.0
31	< 26 >	AGL	AGL ENERGY LIMITED	Utilities	###	13,637,415	###	25.9			0.0
32		PPT	PERPETUAL LIMITED	Financial Services	46.7	###	-0.4	25.6			0.0
33		ORI	ORICA LIMITED	Materials	###	###	###	###			0.0
34	< 25 >	MBL	MACQUARIE BANK LIMITED	Not Applic	33.75	16,404,424	-0.6	24.4			0.0
35		BHP	BHP GROUP LIMITED	Materials	12.51	182,003,928	###	24.2			0.0
36	< 24 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	###			0.0
37	< 23 >	DKS	DANKS HOLDINGS LIMITED	Retailing	###	###	###	###	14	1.1	11.4
38	< 18	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	32.22	186,393,106	###	###			0.0
39		WBC	WESTPAC BANKING CORPORATION	Banks	###	###	-1.3	###			0.0
40		CSL	CSL LIMITED	Pharmaceuticals	###	14,807,341	-1.3	17.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 10:30:54 thru 2025-08-12 10:30:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000