_{Currently Wed 25-Aug-27 08:52:59 PM AEST}

ASX Company Prices for Monday 30th January 2006

100 98 96 95 93 91 90 89 72 19 18 17 15 14 13 12 10 8 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	16,219	###	99.6			0.0
2		NRL	NORTHAM RESOURCES LIMITED	Materials	###	###	###	###			0.0
3	< 98 >	MSC	MINERALS CORPORATION LIMITED	Materials	###	###	###	97.0	0.07	###	###
4		LVL	LV LIVING LIMITED	Real Estate	0.048	3,488	###	97.0	0.025	###	###
5	< 96 >	BLZ	BLAZE MINERALS LIMITED	Energy	###	###	5.6	###			0.0
6	< 95 >	NMB	NAMBERRY LIMITED	Telecommunication Services	0.026	21,914	###	94.3			0.0
7	< 93 >	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	9,328	3.1	###			0.0
8	< 91 >	RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	###	###	###	###	0.064	###	-7.3
9	< 90 >	NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	0.042	###	###	89.9	0.64	###	-4.2
10	< 89 >	ETT	EAST 33 LIMITED	Food	0.045	14,463	2.3	88.8			0.0
11	< 72 >	DRN	DIAMOND ROSE NL	Materials	###	17,944	###	71.4			0.0
12		NEO	NUENCO NL	Energy	###	###	###	71.4			0.0
13		VPE	VICTORIA PETROLEUM NL	Energy	###	327,821	###	71.4	0.03		0.0
14		MOO	MONTO MINERALS LTD	Materials	###	12,680	###	71.4	0		0.0
15		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.046	###	###	71.4	0.04	###	###
16		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	###	###	71.4	0.03		0.0
17		IIG	INTEGRATED INVESTMENT GROUP LIMITED	Diversified Financials	###	###	###	71.4	0.033	###	-40.0
18		PRM	PROMINENCE ENERGY LIMITED	Energy	0.025	###	###	71.4			0.0
19		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	9,920	###	71.4			0.0
20		PRE	PACRIM ENERGY LIMITED	Materials	0.028	234,522	###	71.4	0	0.0	0.0
21		CVI	CVI ENERGY CORPORATION LIMITED	Energy	0.042	1,403	###	71.4	600000	###	###
22		RMC	RESIMAC GROUP LTD	Financial Services	0.045	540	###	71.4			0.0
23		CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	8,680	###	71.4	0.28	0.0	-0.9
24		CHP	CHAPMANS LIMITED	Diversified Financials	0.027	722	###	71.4		###	-0.2
25		RRS	RANGE RESOURCES LIMITED	Energy	###	###	###	71.4		###	-4.7
26		CAG	CAPE RANGE LTD	Software & Services	0.025	6,350	###	71.4			0.0
27		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	71.4	0	###	-4.0
28		SBL	SIGNATURE METALS LIMITED	Materials	0.028	###	###	71.4		0.0	0.0
29		ASC	ADULTSHOP.COM LIMITED	Retailing	0.046	1,840	###	71.4	0.04		0.0
30	< 19 >	SCD	STANDARD CHARTERED PLC	Not Applic	0.043	###	-2.3	###			0.0
31	< 18 >	MIC	MICHELAGO LIMITED	Materials	0.042	96,822	-2.3	###			0.0
32		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	5,483	###	17.3	0	###	###
33		BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	###	###	17.3	0.01	0.0	0.0
34	< 17 >	SRA	STRATHFIELD GROUP LIMITED	Retailing	###	151,402	###	###	0	0.0	0.0
35		WTE	WEDGETAIL MINING LIMITED	Materials	###	195,694	###	###			0.0
36	< 15 >	PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	-3.1	14.1			0.0
37	< 14 >	QXQ	Q LIMITED	Media	###	###	-3.2	###	0		0.0
38	< 13 >	RTM	REEFTON MINING NL	Materials	0.028	123,936	-3.4	###			0.0
39	< 12 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.025	###	-3.8	11.1	0	0.0	0.0
40	< 10 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.046	58,814	###	###			0.0
41		GGY	GLENGARRY RESOURCES LIMITED	Materials	0.045	14,329	-4.3	###	0.05		0.0
42	< 8 >	CBD	CBD ENERGY LIMITED	Capital Goods	0.041	5,759	-4.7	###	0.01	###	-0.8
43		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	122,918	###	###		###	-4.0
44	< 6 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	###	###	###	5.6			0.0
45	< 3 >	AOM	AO ENERGY LIMITED	Materials	###	501	-8.8	###	0.02	###	-0.8
46		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	13,509	###	###			0.0
47	< 2 >	PCE	PINNACLE VRB LIMITED	Capital Goods	0.029	###	-12.1	###			0.0
48		ARO	ASTRO RESOURCES NL	Materials	0.029	15,913	-12.1	###			0.0
49	< 1	AEX	ACCLAIM EXPLORATION NL	Materials	0.027	632,602	###	###	0.2	###	-0.5
50		APG	AUSTPAC RESOURCES NL	Materials	0.025	57,375	###	###			0.0
51		AVP	ACURON LIMITED	Health Care Equipment & Services	0.042	3,450	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 20:52:59 thru 2025-08-27 20:52:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000