_{Currently Sat 25-Nov-08 02:07:43 PM AEDT}

ASX Company Prices for Wednesday 7th January 2009

100 97 96 95 94 91 88 87 85 72 71 65 24 23 17 12 8 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BDL	BRANDRILL LIMITED	Capital Goods	0.082	56,825	###	###	0.125	###	12.6
2	< 97 >	COV	CLEO DIAGNOSTICS LTD	Pharmaceuticals	###	1,071	###	96.7			0.0
3		CXY	COUGAR ENERGY LIMITED	Energy	0.081	76,096	###	###	0	0.0	0.0
4	< 96 >	GLM	GULF MINES LIMITED	Materials	###	3,355	###	95.2	0	0.0	0.0
5	< 95 >	BMY	BRUMBY RESOURCES LIMITED	Materials	###	9,541	###	###	0.01		0.0
6	< 94 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	93.4			0.0
7	< 91 >	FTE	FORTE ENERGY NL	Energy	###	11,407	###	90.4			0.0
8	< 88 >	QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	8,040	6.2	###	0.05	###	-1.7
9	< 87 >	GJT	GALILEO JAPAN TRUST	Real Estate	0.073	77,289	###	86.8		0.6	###
10	< 85 >	NWE	NORWEST ENERGY NL	Energy	###	40,308	###	###			0.0
11	< 72 >	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	11,803	###	71.7			0.0
12	< 71 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	13,162	1.4	70.8			0.0
13		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.074	###	1.4	###	0.03	###	-0.7
14		ETE	ENTEK ENERGY LTD	Energy	0.078	6,245	###	70.1		###	-2.1
15	< 65 >	CSE	COPPER STRIKE LIMITED	Materials	###	1,320	###	64.8			0.0
16		GUN	GUNSON RESOURCES LIMITED	Materials	0.073	###	###	64.8	0.02	###	###
17		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	64.8			0.0
18		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	64.8			0.0
19		PMH	PACMAG METALS LIMITED	Materials	###	###	###	64.8	0.26	0.0	0.0
20		PDZ	PRAIRIE MINING LIMITED	Materials	###	###	###	64.8			0.0
21		ORH	ORH LIMITED	Capital Goods	0.081	540	###	64.8		###	-40.5
22		STE	STRATATEL LIMITED	Software & Services	###	9,240	###	64.8	0.07	###	###
23		LML	LINCOLN MINERALS LIMITED	Materials	###	###	###	64.8			0.0
24		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.079	86	###	64.8		###	###
25		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	###	###	64.8		###	-32.5
26		HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	###	###	###	64.8		-0.9	-0.1
27		IBG	IRONBARK ZINC LTD	Materials	###	###	###	64.8			0.0
28		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	64.8			0.0
29		EVM	ENVIROMISSION LIMITED	Utilities	###	###	###	64.8		###	###
30		CNH	CHINA STEEL AUSTRALIA LIMITED	Materials	0.073	###	###	64.8	0.16	###	###
31		ELM	ELEMENTAL MINERALS LIMITED	Materials	###	###	###	64.8	0.17	###	-7.0
32		EMR	EMERALD RESOURCES NL	Materials	0.075	###	###	64.8			0.0
33		EUG	EUROGOLD LIMITED	Materials	0.075	###	###	64.8			0.0
34		FCN	FALCON MINERALS LIMITED	Materials	###	1,688	###	64.8			0.0
35		CAS	CRUSADER RESOURCES LIMITED	Materials	###	###	###	64.8		###	###
36		FCS	4C SECURITY SOLUTIONS LIMITED	Technology Hardware & Equipment	0.073	###	###	64.8	0.05	0.0	0.0
37		SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	480	###	64.8		###	-0.9
38	< 24 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.079	12,730	-1.3	###			0.0
39	< 23 >	MDT	MACQUARIE DDR TRUST	Real Estate	0.072	301,009	-1.4	###	0.05	-0.4	-0.2
40		STB	SOUTH BOULDER MINES LTD	Materials	###	###	###	22.2	0.33	###	-1.6
41	< 17 >	MGO	MARENGO MINING LIMITED	Materials	0.078	51,069	###	###	0.2	0.0	0.0
42	< 12 >	OIP	ORION PETROLEUM LIMITED	Energy	0.072	5,145	###	###	0.06	###	###
43	< 8 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	36,532	-6.0	7.1	0.01	###	###
44	< 6 >	BON	BONAPARTE DIAMOND MINES NL	Materials	###	2,085	-6.9	###	0.096	###	###
45	< 5 >	RES	RESOURCE GENERATION LIMITED	Energy	###	91,630	-7.4	5.0	4.608	-1.0	###
46	< 4 >	PYM	PRYME ENERGY LIMITED	Energy	###	1,073	###	3.7			0.0
47	< 3 >	IDM	IDM INTERNATIONAL LTD	Materials	###	14,450	###	###		###	-4.0
48		TDO	3D ENERGI LIMITED	Energy	###	###	###	###			0.0
49		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	66,253	###	###	0.16	###	6.5
50	< 2 >	NLX	NYLEX LIMITED	Capital Goods	0.082	120,604	-14.6	1.1	0.06	-0.5	-0.2
51	< 1	FMS	FLINDERS MINES LIMITED	Materials	###	5,010,671	###	###			0.0
52		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	###	-21.0	0.4	0.03	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 14:07:43 thru 2025-11-08 14:07:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000