_{Currently Sat 25-Sep-20 07:08:48 PM AEST}

ASX Company Prices for Monday 10th August 2009

100 98 96 94 72 9 8 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	###	###	###	0.03		0.0
2		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	6,443	###	99.1			0.0
3	< 98 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	1,872	###	###			0.0
4	< 96 >	PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	1,188	###	95.6			0.0
5	< 94 >	ZYL	ZYL LIMITED	Materials	###	22,042	5.9	93.5			0.0
6		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	6,475	5.6	###			0.0
7		MPI	MARK SENSING LIMITED	Materials	###	###	5.6	###	0.07		0.0
8	< 72 >	SCV	SCV GROUP LIMITED	Real Estate	###	540	###	###	0	###	###
9		SBL	SIGNATURE METALS LIMITED	Materials	###	3,474	###	###		0.0	0.0
10		RMG	RMG LIMITED	Materials	###	800	###	###			0.0
11		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	503	###	###			0.0
12		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	14,893	###	###	0.14	-0.2	###
13		QOL	QUEENSLAND ORES LIMITED	Materials	###	406	###	###	0.088	###	###
14		PTO	PTO CONSOLIDATED LIMITED	Consumer Durables & Apparel	###	###	###	###	0.01	###	1.4
15		PRE	PACRIM ENERGY LIMITED	Materials	###	43,873	###	###	0	0.0	0.0
16		PHW	PHW CONSOLIDATED LIMITED	Food	###	2,420	###	###		0.0	0.0
17		WAS	WASABI ENERGY LIMITED	Utilities	###	###	###	###	0	0.0	0.0
18		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	###			0.0
19		ADL	ADMEREX LIMITED	Software & Services	###	###	###	###	0.07		0.0
20		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	###	###	###	0.12	###	0.0
21		QUR	QUANTUM RESOURCES LIMITED	Materials	###	11,983	###	###	0.01	###	-1.8
22		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	3,647	###	###			0.0
23		LSA	LACHLAN STAR LIMITED	Materials	###	9,332	###	###			0.0
24		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	###	###			0.0
25		ATN	ASHBURTON MINERALS LIMITED	Materials	###	550	###	###	0	0.0	0.0
26		BCN	BEACON MINERALS LIMITED	Materials	###	36,368	###	###			0.0
27		CIG	CASPIAN OIL & GAS LIMITED	Energy	###	6,561	###	###	0.01	0.0	0.0
28		CMO	COSMO METALS LIMITED	Materials	###	5,109	###	###			0.0
29		CXE	CELTEX LIMITED	Consumer Services	###	###	###	###			0.0
30		ENG	ENGIN LIMITED	Telecommunication Services	###	2,682	###	###	0.89	###	1.8
31		ASV	ASSET VISION CO LTD	Commercial & Professional Services	###	1,980	###	###			0.0
32		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	104,909	###	###			0.0
33		GSE	GOLDSEARCH LIMITED	Materials	###	###	###	###			0.0
34		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	36,717	###	###			0.0
35		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	20,378	###	###			0.0
36		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	###			0.0
37		LEG	LEGEND MINING LIMITED	Materials	###	###	###	###			0.0
38		ATI	ATLANTIC LIMITED	Materials	###	###	###	###			0.0
39	< 9 >	NSL	NSL CONSOLIDATED LIMITED	Materials	###	26,273	###	8.2		###	###
40	< 8 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	###			0.0
41	< 7 >	NWE	NORWEST ENERGY NL	Energy	###	21,256	-6.3	###			0.0
42		MTB	MOUNT BURGESS MINING NL	Materials	###	3,274	-6.3	###			0.0
43	< 6 >	CRJ	CARAVEL ENERGY LIMITED	Materials	###	2,296	###	###			0.0
44		NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	###	16,470	-7.1	###	0.64	###	###
45		MCB	MCB RESOURCES LIMITED	Energy	###	###	-7.1	###			0.0
46	< 3 >	TDX	TYRIAN DIAGNOSTICS LIMITED	Pharmaceuticals & Biotechnology	###	12,833	###	2.7	0		0.0
47		MKY	MKY RESOURCES LTD	Energy	###	76,346	###	2.7	0.022	0.0	###
48		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	2.2			0.0
49		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	2.2	0.02	###	-0.8
50	< 2 >	STI	STIRLING PRODUCTS LIMITED	Not Applic	###	###	###	2.0		###	-1.5
51		TAW	TAWANA RESOURCES NL	Materials	###	###	###	###		###	###
52		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	###	-15.4	1.2			0.0
53	< 1	QMG	QUAY MAGNESIUM LIMITED	Materials	###	###	###	###	0.03	###	-0.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 19:08:48 thru 2025-09-20 19:08:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000