_{Currently Fri 25-Aug-15 12:54:02 PM AEST}

ASX Company Prices for Friday 12th March 2010

98 97 96 92 91 90 89 70 11 9 8 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	HYO	HYRO LIMITED	Media	0.024	###	###	###	0.41	0.5	###
2	< 97 >	CRJ	CARAVEL ENERGY LIMITED	Materials	0.026	5,981	###	###			0.0
3	< 96 >	PZC	PAN ASIA CORPORATION LIMITED	Energy	###	252,662	###	###		###	###
4	< 92 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	0.023	7,490	4.5	###			0.0
5		AEX	ACCLAIM EXPLORATION NL	Materials	0.024	###	4.3	91.7	0.2	###	-0.5
6		ROG	RED SKY ENERGY LIMITED	Energy	0.024	13,748	4.3	91.7			0.0
7		RAU	RESOURO STRATEGIC METALS INC	Materials	0.024	17,193	4.3	91.7			0.0
8	< 91 >	BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	0.027	4,423	3.8	90.4	0		0.0
9	< 90 >	AAR	ASTRAL RESOURCES NL	Materials	0.028	1,870	###	89.9			0.0
10		RTL	RTL CORPORATION LIMITED	Capital Goods	0.028	563,026	###	89.9	0.2		0.0
11		SNV	SINOVUS MINING LIMITED	Materials	###	###	3.4	89.4			0.0
12		NWE	NORWEST ENERGY NL	Energy	###	181,466	3.4	89.4			0.0
13		BCN	BEACON MINERALS LIMITED	Materials	###	97,635	3.4	89.4			0.0
14		MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	###	30,238	3.4	89.4	0.08	0.0	0.0
15	< 89 >	MLI	MINTAILS LIMITED	Materials	###	###	3.2	###		###	###
16		SSN	SAMSON OIL & GAS LIMITED	Energy	###	1,479,220	3.2	###		###	###
17		GOA	GOLD ANOMALY LIMITED	Materials	###	20,480	3.1	###	0	0.0	0.0
18	< 70 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	27,188	###	70.0			0.0
19		ORH	ORH LIMITED	Capital Goods	###	###	###	70.0		###	-16.5
20		ODY	ODYSSEY GOLD LTD	Materials	###	###	###	70.0			0.0
21		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.023	192,932	###	70.0		###	-0.1
22		NST	NORTHERN STAR RESOURCES LTD	Materials	0.025	###	###	70.0			0.0
23		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.028	###	###	70.0			0.0
24		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	70.0			0.0
25		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	7,583	###	70.0			0.0
26		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.023	125,683	###	70.0	0.15	###	###
27		ZMG	ZINGMOBILE GROUP LIMITED	Software & Services	0.029	###	###	70.0			0.0
28		LRG	LONGREACH GROUP LIMITED	Software & Services	###	###	###	70.0	0.19	0.2	###
29		ATI	ATLANTIC LIMITED	Materials	0.029	43,121	###	70.0			0.0
30		AYN	ALCYONE RESOURCES LTD	Materials	###	45,140	###	70.0			0.0
31		BIV	BLUE CAPITAL LIMITED	Diversified Financials	0.024	###	###	70.0	0.03	0.0	0.0
32		ABU	ABM RESOURCES NL	Materials	0.026	###	###	70.0		###	-1.6
33		CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.023	8,225	###	70.0	0	0.0	0.0
34		DMY	DMY CAPITAL LIMITED	Food	0.023	55	###	70.0	0		0.0
35		ENL	ENLITIC INC	Health Care Equipment & Services	###	###	###	70.0			0.0
36		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	70.0			0.0
37		FRV	FALL RIVER RESOURCES LTD	Energy	0.026	###	###	70.0	0.03	0.0	0.0
38		GLF	GULF INDUSTRIALS LIMITED	Materials	0.025	###	###	70.0	0.01	0.0	0.0
39		HUM	HUMM GROUP LIMITED	Financial Services	0.024	###	###	70.0			0.0
40		IRL	INDIA RESOURCES LIMITED	Materials	0.026	###	###	70.0		###	###
41	< 11 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	27,122	-2.9	###			0.0
42		TEX	TARGET ENERGY LIMITED	Energy	###	16,237	###	10.1		-0.1	###
43	< 9 >	CDY	CELLMID LIMITED	Pharmaceuticals	0.028	###	-3.4	8.8			0.0
44		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.027	12,131	-3.6	8.6			0.0
45	< 8 >	AVB	AVANCO RESOURCES LIMITED	Materials	0.025	###	-3.8	7.8	0.11	0.0	0.0
46	< 4 >	RNG	RANGE RIVER GOLD LIMITED	Materials	###	###	-6.3	###	0.03	###	-3.0
47	< 3 >	WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	0.028	###	###	###	0.04	0.0	0.0
48		AXM	APEX MINERALS NL	Materials	0.025	###	###	###		-0.4	###
49		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	0.023	11,323	###	###			0.0
50	< 2 >	KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	###	-8.8	1.6	0.04	###	###
51		ADD	ADAVALE RESOURCES LIMITED	Energy	0.027	###	###	1.3			0.0
52		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.023	###	###	1.1			0.0
53	< 1	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.023	457,208	###	0.6		###	-11.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 12:54:02 thru 2025-08-15 12:54:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000