_{Currently Tue 25-Nov-11 05:31:51 AM AEDT}

ASX Company Prices for Wednesday 14th April 2010

95 91 90 89 88 68 11 10 9 8 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	63,075	7.1	95.0			0.0
2	< 91 >	WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	0.025	3,805	###	###	0.04	0.0	0.0
3		CRJ	CARAVEL ENERGY LIMITED	Materials	0.025	###	###	###			0.0
4		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.025	12,422	###	###			0.0
5		GCN	GOCONNECT LIMITED	Media & Entertainment	0.025	###	###	###		###	25.0
6		HYO	HYRO LIMITED	Media	0.025	###	###	###	0.41	0.5	0.1
7	< 90 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.026	207,310	###	89.3		###	###
8	< 89 >	LLA	LIVING AND LEISURE AUSTRALIA GROUP	Real Estate	0.027	6,625	3.8	88.9	0.05	0.0	0.0
9	< 88 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	3.4	###			0.0
10		AYN	ALCYONE RESOURCES LTD	Materials	###	83,422	3.4	###			0.0
11	< 68 >	OUM	OUTBACK METALS LIMITED	Materials	0.026	1,158	###	67.2			0.0
12		LAT	LATITUDE 66 LIMITED	Materials	0.025	875	###	67.2			0.0
13		MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	0.026	###	###	67.2	0.08	0.0	0.0
14		MLI	MINTAILS LIMITED	Materials	0.026	11,051	###	67.2		###	0.0
15		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	0.028	###	###	67.2			0.0
16		MWS	MDS FINANCIAL GROUP LIMITED	Diversified Financials	0.023	###	###	67.2	0		0.0
17		NIO	NICKELORE LIMITED	Materials	0.022	220	###	67.2		###	-2.8
18		AVB	AVANCO RESOURCES LIMITED	Materials	0.024	27,732	###	67.2	0.11	0.0	0.0
19		PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	0.023	###	###	67.2			0.0
20		ABU	ABM RESOURCES NL	Materials	0.025	183,190	###	67.2		###	-1.6
21		ROG	RED SKY ENERGY LIMITED	Energy	0.022	###	###	67.2			0.0
22		RZR	RAZOR RISK TECHNOLOGIES LIMITED	Software & Services	0.026	###	###	67.2	0.03	0.0	0.0
23		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	0.025	###	###	67.2			0.0
24		SYP	STYLE LIMITED	Capital Goods	0.029	1,450	###	67.2	0.01		0.0
25		SYS	SYNGAS LIMITED	Energy	0.025	2,364	###	67.2	0.04		0.0
26		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.028	###	###	67.2			0.0
27		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	243	###	67.2			0.0
28		RNG	RANGE RIVER GOLD LIMITED	Materials	0.028	###	###	67.2	0.03	###	-2.8
29		KSX	KARMELSONIX LTD	Health Care Equipment & Services	0.028	9,305	###	67.2	0.04	###	-2.8
30		GLN	GALAN LITHIUM LIMITED	Materials	0.022	###	###	67.2			0.0
31		CXH	COMPASS HOTEL GROUP	Real Estate	0.026	1,281	###	67.2	0.03	###	-0.2
32		AXC	AXG MINING LIMITED	Materials	0.026	1,378	###	67.2	0.01	###	###
33		BCN	BEACON MINERALS LIMITED	Materials	0.029	###	###	67.2			0.0
34		CGM	COUGAR METALS NL	Materials	0.025	###	###	67.2			0.0
35		ATN	ASHBURTON MINERALS LIMITED	Materials	0.026	29,785	###	67.2	0	0.0	0.0
36		AAR	ASTRAL RESOURCES NL	Materials	0.028	###	###	67.2			0.0
37		GLF	GULF INDUSTRIALS LIMITED	Materials	0.025	250	###	67.2	0.01	0.0	0.0
38		GLM	GULF MINES LIMITED	Materials	###	###	###	67.2	0	0.0	0.0
39		AGU	AURIUM RESOURCES LIMITED	Materials	0.026	###	###	67.2	0.02	0.0	0.0
40	< 11 >	DEG	DE GREY MINING LIMITED	Materials	###	3,203	-3.2	11.0			0.0
41		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	###	9,130	-3.2	11.0	0.1	###	-3.0
42		AYR	ALLOY RESOURCES LIMITED	Materials	0.029	15,852	###	10.6	0.135		0.0
43		STG	STRAKER LIMITED	Media & Entertainment	0.029	2,812	###	10.6			0.0
44		FSE	FUSE MINERALS LIMITED	Materials	0.029	16,067	###	10.6			0.0
45		ORN	ORION MINERALS LTD	Materials	0.029	17,036	###	10.6			0.0
46	< 10 >	CDY	CELLMID LIMITED	Pharmaceuticals	0.028	12,825	-3.4	9.7			0.0
47		AGV	AUSTRALIAN GOLD INVESTMENTS LIMITED	Materials	0.027	688	-3.6	###	0.21	###	###
48	< 9 >	IRL	INDIA RESOURCES LIMITED	Materials	0.026	8,745	###	###		###	###
49		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	0.025	###	-3.8	###	0		0.0
50		MMZ	MOOTER MEDIA LIMITED	Software & Services	0.025	###	-3.8	###			0.0
51		URA	URAN LIMITED	Materials	0.025	19,125	-3.8	###	0.04	0.0	0.0
52	< 8 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	0.024	###	###	7.7			0.0
53	< 7 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.022	###	-4.3	###	0	0.0	0.0
54		AXM	APEX MINERALS NL	Materials	0.022	###	-4.3	###		-0.4	###
55	< 3 >	PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.028	139,285	###	###	0.15	###	-2.8
56		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.028	###	###	###			0.0
57		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	0.026	106,990	-7.1	2.6			0.0
58	< 2	AVQ	AXIOM MINING LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-11 05:31:51 thru 2025-11-11 05:31:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000