_{Currently Wed 25-Sep-03 04:01:14 AM AEST}

ASX Company Prices for Monday 16th August 2010

100 98 97 95 94 89 88 67 12 11 10 6 5 4 3 2 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	450,223	25.9	99.8			0.0
2		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.185	9,461	15.6	###			0.0
3	< 98 >	HDG	HODGES RESOURCES LIMITED	Materials	###	100,310	###	97.8		###	-16.5
4	< 97 >	VGM	VICTORIAN GOLD MINES NL	Materials	0.185	40,144	8.8	###	0	###	###
5	< 95 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	2,945	###	###		-0.2	###
6		ISF	ISOFT GROUP LIMITED	Health Care Equipment & Services	###	###	6.5	###	0.62	###	0.0
7	< 94 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	5.9	###			0.0
8	< 89 >	SIH	SIHAYO GOLD LIMITED	Materials	0.155	117,425	###	88.6			0.0
9		SDL	SUNDANCE RESOURCES LIMITED	Materials	0.155	1,102,583	###	88.6			0.0
10		SAV	SAVCOR GROUP LIMITED	Capital Goods	###	5,969	3.2	88.2			0.0
11	< 88 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	###	###			0.0
12		AAG	ARAGON RESOURCES LIMITED	Materials	0.175	20,108	2.9	###	0.32	0.0	0.0
13		HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	9,118	2.9	###	3.1	###	1.3
14		GLL	GALILEE ENERGY LIMITED	Energy	0.185	12,912	2.8	###			0.0
15	< 67 >	HAZ	HAZELWOOD RESOURCES LTD	Materials	###	5,724	###	###			0.0
16		NGF	NORTON GOLD FIELDS LIMITED	Materials	0.185	61,060	###	###	0.23	###	18.5
17		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	1,650	###	###		###	###
18		JKA	JACKA RESOURCES LIMITED	Energy	0.185	###	###	###			0.0
19		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	27,223	###	###			0.0
20		BDG	BLACK DRAGON GOLD CORP	Materials	0.185	###	###	###			0.0
21		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
22		AAJ	ARUMA RESOURCES LIMITED	Materials	0.155	7,750	###	###			0.0
23		FWA	FARMWORKS AUSTRALIA LIMITED	Food Beverage & Tobacco	###	640	###	###	0.12	###	-4.0
24		BTC	BTC HEALTH LTD	Not Applic	###	22,587	###	###			0.0
25		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	###	###	###		###	-41.3
26		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	###	0.9		0.0
27		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	###	###	###		###	-2.1
28		DYL	DEEP YELLOW LIMITED	Energy	###	14,900	###	###			0.0
29		DMA	DYNASTY RESOURCES LIMITED	Materials	###	80,480	###	###		###	-80.0
30		CUY	CURNAMONA ENERGY LIMITED	Energy	###	2,052	###	###	0.25	###	###
31		NSE	NEW STANDARD ENERGY LIMITED	Energy	0.155	5,038	###	###			0.0
32		POS	POSEIDON NICKEL LIMITED	Materials	###	27,843	###	###			0.0
33		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	###	0.04	###	###
34		PSA	PETSEC ENERGY LIMITED	Energy	###	9,097	###	###			0.0
35		PTR	PETRATHERM LTD	Materials	0.185	2,775	###	###			0.0
36		KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	###			0.0
37	< 12 >	BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		BAU	BAUXITE RESOURCES LIMITED	Materials	0.175	49,238	-2.8	11.7		###	###
39		CNP	CNPR GROUP	Real Estate	0.175	98,525	-2.8	11.7	0.18	2.8	###
40		ETE	ENTEK ENERGY LTD	Energy	###	###	-2.9	###		###	###
41		CRC	CORTONA RESOURCES LIMITED	Materials	###	12,186	-2.9	###	0.14	###	-8.3
42		CKK	CORETRACK LIMITED	Energy	###	8,192	-2.9	###	0.01		0.0
43	< 11 >	SRR	SARAMA RESOURCES LTD	Materials	###	1,243	###	10.5			0.0
44		OZG	OZGROWTH LIMITED	Not Applic	###	27,625	###	10.5			0.0
45		COI	COMET RIDGE LIMITED	Energy	###	###	###	10.5			0.0
46	< 10 >	CER	CENTRO RETAIL GROUP	Real Estate	0.155	110,261	-3.1	###			0.0
47	< 6 >	AZX	AUZEX RESOURCES LIMITED	Materials	0.185	750,106	-5.1	###	0.76	###	-9.3
48	< 5 >	GBE	GLOBE METALS & MINING LIMITED	Materials	###	11,965	###	4.7			0.0
49		XST	XSTATE RESOURCES LIMITED	Energy	###	26,917	-5.6	4.3			0.0
50	< 4 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	17,336	-5.9	###			0.0
51	< 3 >	BTV	BATAVIA MINING LIMITED	Materials	0.185	###	###	2.4	0.04		0.0
52		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	4,688	###	###			0.0
53	< 2 >	AVI	AVALON MINERALS LIMITED	Materials	###	###	-8.6	###	0.02	0.0	0.0
54	< 0	BUG	BUDERIM GROUP LIMITED	Food	0.185	198,545	-28.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 04:01:14 thru 2025-09-03 04:01:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000