_{Currently Sun 25-Aug-17 12:18:32 AM AEST}

ASX Company Prices for Thursday 7th October 2010

100 98 96 91 84 83 82 66 16 15 14 9 8 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BEC	BECTON PROPERTY GROUP	Real Estate	0.052	37,417	###	###	0.7	-10.8	0.0
2	< 98 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.047	###	###	###			0.0
3	< 96 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.043	305,777	###	95.5		###	-10.8
4	< 91 >	GPP	GREENPOWER ENERGY LIMITED	Materials	0.049	###	4.3	90.8		###	-3.1
5	< 84 >	UXA	UXA RESOURCES LTD	Energy	0.046	17,797	2.2	83.9		###	-0.4
6		EMS	EASTERN METALS LIMITED	Materials	0.047	###	2.2	83.6			0.0
7		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	0.048	99,501	2.1	###	0.1	-0.2	-0.2
8	< 83 >	ATV	ACTIVEPORT GROUP LTD	Software & Services	0.051	8,788	###	82.3			0.0
9	< 82 >	BAR	BARRA RESOURCES LIMITED	Materials	0.054	###	1.9	###			0.0
10		INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	0.056	20,884	###	###	0.07		0.0
11	< 66 >	ABU	ABM RESOURCES NL	Materials	0.041	963,084	###	65.8		###	-2.6
12		GCN	GOCONNECT LIMITED	Media & Entertainment	0.044	3,898	###	65.8		###	44.0
13		OIP	ORION PETROLEUM LIMITED	Energy	0.045	675	###	65.8	0.06	###	-2.3
14		MNZ	MNEMON LIMITED	Telecommunication Services	0.046	###	###	65.8	1.47	###	###
15		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.042	2,940	###	65.8	0.04	###	-4.2
16		RBR	RBR GROUP LIMITED	Materials	0.045	###	###	65.8			0.0
17		RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.057	6,258	###	65.8	0.1	###	-5.7
18		JAL	JAMESON RESOURCES LIMITED	Materials	0.047	2,402	###	65.8			0.0
19		ITC	IMPRESS ENERGY LIMITED	Energy	###	###	###	65.8	0.086	###	-0.1
20		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.051	###	###	65.8	0.09	###	###
21		RXL	ROX RESOURCES LIMITED	Materials	0.046	144,000	###	65.8			0.0
22		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.049	22,068	###	65.8			0.0
23		OKU	OKLO RESOURCES LIMITED	Materials	0.055	1,439,558	###	65.8			0.0
24		AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	###	250	###	65.8			0.0
25		SGY	SOLIMAR ENERGY LIMITED	Energy	0.056	81,780	###	65.8	0	###	###
26		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	0.047	470	###	65.8			0.0
27		BAO	BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND	Real Estate	0.055	6,775	###	65.8	0.05	0.0	0.0
28		EDS	EVERY DAY MINE SERVICES LIMITED	Capital Goods	0.045	90,135	###	65.8	0.03	###	###
29		EDE	EDEN INNOVATIONS LTD	Energy	0.051	10,555	###	65.8			0.0
30		SRE	STIRLING RESOURCES LIMITED	Materials	###	###	###	65.8	0.05	###	-2.5
31		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.057	482,245	###	65.8	1.25	###	0.5
32		DEG	DE GREY MINING LIMITED	Materials	0.046	###	###	65.8			0.0
33		TNG	TNG LIMITED	Materials	0.045	7,584	###	65.8			0.0
34		CVG	CONVERGENT MINERALS LIMITED	Materials	0.048	###	###	65.8			0.0
35	< 16 >	MOX	MONAX MINING LIMITED	Materials	0.051	###	-1.9	###		###	###
36		NUP	NUPOWER RESOURCES LIMITED	Materials	0.048	###	-2.0	###	0.03	###	-4.8
37	< 15 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.047	###	-2.1	###			0.0
38		GIP	GIPPSLAND LIMITED	Materials	0.047	169,787	-2.1	###			0.0
39		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	0.046	###	-2.1	14.3			0.0
40		MDS	MIDAS RESOURCES LIMITED	Materials	0.045	###	-2.2	###	0	0.0	0.0
41	< 14 >	AYN	ALCYONE RESOURCES LTD	Materials	0.044	585,915	-2.2	###			0.0
42		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.044	18,215	-2.2	###			0.0
43		KEY	KEY PETROLEUM LIMITED	Energy	0.043	13,616	-2.3	13.5			0.0
44		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.042	113,589	-2.3	###			0.0
45	< 9 >	TTR	TECTONIC RESOURCES NL	Materials	0.053	###	###	8.9	8.32	###	###
46	< 8 >	FAR	FAR LIMITED	Energy	0.047	84,747	-4.1	###			0.0
47		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.045	293,499	-4.3	7.1			0.0
48	< 6 >	FML	FOCUS MINERALS LTD	Materials	0.055	###	-5.2	5.2			0.0
49	< 5 >	CUL	CULLEN RESOURCES LIMITED	Materials	0.047	###	###	###			0.0
50	< 2 >	PAX	PANAX GEOTHERMAL LIMITED	Energy	0.048	###	###	###	0.01	###	-4.8
51	< 1	EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.048	10,528	-12.7	###			0.0
52		QSS	QUESTUS LIMITED	Real Estate	###	###	-19.4	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 00:18:32 thru 2025-08-17 00:18:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000