_{Currently Fri 25-Aug-15 01:28:53 PM AEST}

ASX Company Prices for Tuesday 8th March 2011

100 98 97 96 95 69 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AXM	APEX MINERALS NL	Materials	###	153,041	14.3	###		-0.4	###
2		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	###	###	###	0	0.0	0.0
3	< 98 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	###	###			0.0
4	< 97 >	APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	7.1	96.1	0.02	###	-0.5
5	< 96 >	BCN	BEACON MINERALS LIMITED	Materials	###	43,327	6.3	95.4			0.0
6		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	5,429	6.3	95.4			0.0
7	< 95 >	CXH	COMPASS HOTEL GROUP	Real Estate	###	7,019	5.9	94.9	0.03	###	-0.1
8	< 69 >	ORN	ORION MINERALS LTD	Materials	###	1,125	###	###			0.0
9		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###			0.0
10		MUI	MUI CORPORATION LIMITED	Media	###	420	###	###			0.0
11		MZI	MZI RESOURCES LTD	Materials	###	28,045	###	###		-0.2	-0.1
12		NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	###	###	###	###	0.03	###	###
13		ODN	ODIN ENERGY LIMITED	Not Applic	###	###	###	###		###	###
14		AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	###	59,680	###	###	0.01	0.0	0.0
15		QNA	QANDA TECHNOLOGY LTD	Software & Services	###	275	###	###	0		0.0
16		RLA	REDISLAND AUSTRALIA LIMITED	Food & Staples Retailing	###	750	###	###	0.02	0.0	0.0
17		ACE	ACUSENSUS LIMITED	Software & Services	###	###	###	###			0.0
18		RMG	RMG LIMITED	Materials	###	41,570	###	###			0.0
19		SFP	SAFETY MEDICAL PRODUCTS LIMITED	Health Care Equipment & Services	###	###	###	###	0.01	0.0	0.0
20		SLT	SELECT EXPLORATION LIMITED	Energy	###	14,427	###	###	0.01		0.0
21		SML	SYNERGY METALS LTD	Materials	###	115,625	###	###	0.34	###	###
22		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	###	###	###			0.0
23		SNV	SINOVUS MINING LIMITED	Materials	###	1,403	###	###			0.0
24		UCL	UCL RESOURCES LIMITED	Materials	###	18,904	###	###	0.3	###	###
25		LRC	LAGUNA RESOURCES NL	Materials	###	153	###	###	625	###	-0.1
26		IRG	INTEGRATED RESOURCES GROUP LIMITED	Materials	###	403	###	###	0		0.0
27		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	950	###	###			0.0
28		EDM	ELDORE MINING CORPORATION LIMITED	Materials	###	92,043	###	###	0	0.0	0.0
29		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	2,254	###	###	0.03	###	###
30		AXC	AXG MINING LIMITED	Materials	###	1,134	###	###	0.01	###	###
31		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	2,125	###	###	0		0.0
32		CGM	COUGAR METALS NL	Materials	###	1,057	###	###			0.0
33		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	6,101	###	###	0	0.0	0.0
34		HUM	HUMM GROUP LIMITED	Financial Services	###	71,910	###	###			0.0
35		DLC	DELECTA LIMITED	Retailing	###	94	###	###			0.0
36		WWG	WISEWAY GROUP LIMITED	Transportation	###	1,177	###	###			0.0
37		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###		###	###
38		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	###
39		HTM	HIGH-TECH METALS LTD	Materials	###	379	###	###			0.0
40	< 7 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	###			0.0
41		KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	###	###	###	0.04	###	###
42	< 6 >	ROG	RED SKY ENERGY LIMITED	Energy	###	57,589	-5.6	###			0.0
43		CXY	COUGAR ENERGY LIMITED	Energy	###	100,886	-5.6	###	0	0.0	0.0
44	< 5 >	IRL	INDIA RESOURCES LIMITED	Materials	###	28,380	-5.9	4.8		###	-8.0
45		SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	###	-5.9	4.8		###	-0.2
46		QPN	QUEST PETROLEUM NL	Energy	###	557,986	-5.9	4.8	0	0.0	0.0
47	< 4 >	LSA	LACHLAN STAR LIMITED	Materials	###	###	###	3.9			0.0
48		CXN	CONNXION LIMITED	Commercial & Professional Services	###	3,375	-7.1	3.1	0.05	###	###
49		QUR	QUANTUM RESOURCES LIMITED	Materials	###	8,944	-7.1	3.1	0.01	###	###
50	< 3 >	ROB	ROBE AUSTRALIA LIMITED	GICS Sector Code Not Applicable	###	2,874	###	###	0.02	0.0	0.0
51		VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	###	9,008	###	###	0.02	###	-0.1
52	< 2 >	DIG	ASIA PACIFIC DIGITAL LIMITED	Media	###	30,621	-9.5	###		-0.1	-0.3
53		BCD	BCD RESOURCES NL	Materials	###	20,135	###	###			0.0
54		BRD	BLACK RIDGE MINING NL	Materials	###	504,807	###	1.4			0.0
55	< 1	EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	2,431	###	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 13:28:53 thru 2025-08-15 13:28:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000