_{Currently Sun 25-Aug-24 03:39:46 PM AEST}

ASX Company Prices for Thursday 24th March 2011

99 94 93 85 84 63 13 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ERN	ERONGO ENERGY LIMITED	Energy	0.2	186,405	###	98.1	0.01	###	-20.0
2	< 94 >	RRI	RICO RESOURCES LIMITED	Materials	###	408,932	5.9	###	0.16	###	###
3		PNN	POWER MINERALS LIMITED	Materials	0.185	###	###	###			0.0
4		STX	STRIKE ENERGY LIMITED	Energy	0.185	107,742	###	###			0.0
5		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	5.6	93.0			0.0
6	< 93 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.2	###	###	92.0	0.06	###	###
7		NRT	NOVOGEN LIMITED	Pharmaceuticals	0.2	###	###	92.0	0.05	###	###
8		ROY	ROYAL RESOURCES LIMITED	Materials	0.2	181,059	###	92.0		###	-2.9
9	< 85 >	GMX	GOLDMINEX RESOURCES LIMITED	Materials	###	15,620	2.9	85.0		###	-1.5
10	< 84 >	BGL	BELLEVUE GOLD LIMITED	Materials	###	###	###	###			0.0
11		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	###	###	###	0.07	###	-9.8
12		PXG	PHOENIX GOLD LIMITED	Materials	0.2	81,909	###	83.6	0.09	###	-4.0
13	< 63 >	ORM	ORION METALS LIMITED	Materials	###	1,350	###	###			0.0
14		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	###	###	###		###	-9.0
15		OZG	OZGROWTH LIMITED	Not Applic	###	###	###	###			0.0
16		PSA	PETSEC ENERGY LIMITED	Energy	###	77,189	###	###			0.0
17		AEK	ANATOLIA ENERGY LIMITED	Energy	###	419	###	###	0.08	###	###
18		PTB	PTB GROUP LIMITED	Capital Goods	0.2	###	###	###			0.0
19		RRE	RUBIANNA RESOURCES LIMITED	Materials	###	19,950	###	###	0.02	###	-4.8
20		SHD	SHERWIN IRON LIMITED	Materials	###	###	###	###		###	###
21		SHH	SHREE MINERALS LIMITED	Materials	0.2	###	###	###			0.0
22		SIR	SIRIUS RESOURCES NL	Materials	###	81,472	###	###	2.97	###	-3.8
23		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	###			0.0
24		SRZ	STELLAR RESOURCES LIMITED	Materials	###	34,773	###	###			0.0
25		RPF	REDCAPE PROPERTY GROUP	Consumer Services	0.2	###	###	###	0.03	###	-1.4
26		NAV	NAVIGATOR RESOURCES LIMITED	Materials	0.2	###	###	###		###	-50.0
27		APD	APN PROPERTY GROUP	Real Estate	0.2	5,917	###	###			0.0
28		GPM	GEO PROPERTY GROUP	Real Estate	###	31,931	###	###	5.75	###	###
29		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
30		CKK	CORETRACK LIMITED	Energy	0.2	130,695	###	###	0.01		0.0
31		CNS	CENTIUS GOLD LIMITED	Materials	0.2	###	###	###	0.22	###	###
32		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	0.2	###	###	###			0.0
33		FEL	FE LIMITED	Materials	0.2	14,380	###	###			0.0
34		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	###			0.0
35		MBK	METAL BANK LIMITED	Materials	0.2	###	###	###			0.0
36		KRA	KILLARA RESOURCES LIMITED	Materials	###	22,710	###	###	0.14	###	-2.3
37		MBT	MISSION NEWENERGY LIMITED	Energy	###	380	###	###		###	-47.5
38		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.2	###	###	###			0.0
39	< 13 >	BMY	BRUMBY RESOURCES LIMITED	Materials	###	24,600	###	###	0.01		0.0
40		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	133,313	###	###	0.17	0.0	0.0
41		EMX	ENERGIA MINERALS LIMITED	Energy	###	8,663	###	###	0.01	###	###
42		SSN	SAMSON OIL & GAS LIMITED	Energy	0.185	879,114	###	###		###	###
43	< 6 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	0.2	279,191	###	###			0.0
44		DUO	DOURADO RESOURCES LIMITED	Materials	###	34,125	###	###	0	###	###
45		RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	5,070	###	###			0.0
46		TDO	3D ENERGI LIMITED	Energy	###	9,750	###	###			0.0
47	< 5 >	FMS	FLINDERS MINES LIMITED	Materials	0.185	###	-5.1	4.8			0.0
48	< 3 >	DMA	DYNASTY RESOURCES LIMITED	Materials	0.2	67,375	-7.0	2.5		###	###
49		USN	US NICKEL LIMITED	Materials	0.185	###	###	2.1			0.0
50	< 2	ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	0.2	46,006	###	###		###	###
51		OVR	OVERLAND RESOURCES LIMITED	Materials	0.2	###	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 15:39:46 thru 2025-08-24 15:39:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000