Currently Fri 25-Aug-15 11:17:54 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 15th June 2011
100 99 98 97 76 9 8 7 6 5 4 2 1
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | DMY | DMY CAPITAL LIMITED | Food | ### | ### | ### | ### | 0 | 0.0 | |
| 2 | PNO | PHARMANET GROUP LIMITED | Pharmaceuticals | ### | 278,626 | 22.2 | ### | 0.0 | |||
| 3 | < 99 > | BRD | BLACK RIDGE MINING NL | Materials | ### | 88,599 | ### | 98.4 | 0.0 | ||
| 4 | < 98 > | AVD | AVADA GROUP LIMITED | Commercial & Professional Services | ### | ### | ### | ### | 0.0 | ||
| 5 | MXR | MAXIMUS RESOURCES LIMITED | Materials | ### | 3,887 | ### | 97.6 | 0.0 | |||
| 6 | RZR | RAZOR RISK TECHNOLOGIES LIMITED | Software & Services | ### | 870 | 7.1 | 97.0 | 0.03 | 0.0 | 0.0 | |
| 7 | < 97 > | GCR | GOLDEN CROSS RESOURCES LTD | Materials | ### | ### | ### | 96.8 | 0.0 | ||
| 8 | EDS | EVERY DAY MINE SERVICES LIMITED | Capital Goods | ### | 396 | ### | 96.8 | 0.03 | ### | ### | |
| 9 | < 76 > | IRG | INTEGRATED RESOURCES GROUP LIMITED | Materials | ### | 8 | ### | 75.7 | 0 | 0.0 | |
| 10 | ISL | INTELLIGENT SOLAR LIMITED | Capital Goods | ### | 816 | ### | 75.7 | 0.03 | ### | -0.2 | |
| 11 | NEU | NEUREN PHARMACEUTICALS LIMITED | Pharmaceuticals | ### | 115,938 | ### | 75.7 | 0.0 | |||
| 12 | ORN | ORION MINERALS LTD | Materials | ### | 420 | ### | 75.7 | 0.0 | |||
| 13 | AAE | AGRI ENERGY LIMITED | Energy | ### | ### | ### | 75.7 | 0.02 | 0.0 | 0.0 | |
| 14 | RER | REGAL RESOURCES LIMITED | Materials | ### | 40,544 | ### | 75.7 | 0.01 | 0.0 | ||
| 15 | HAW | HAWTHORN RESOURCES LIMITED | Materials | ### | 35,863 | ### | 75.7 | 0.0 | |||
| 16 | RMG | RMG LIMITED | Materials | ### | ### | ### | 75.7 | 0.0 | |||
| 17 | RMR | RAM RESOURCES LIMITED | Materials | ### | 23,483 | ### | 75.7 | 0 | 0.0 | ||
| 18 | SFP | SAFETY MEDICAL PRODUCTS LIMITED | Health Care Equipment & Services | ### | ### | ### | 75.7 | 0.01 | 0.0 | 0.0 | |
| 19 | SML | SYNERGY METALS LTD | Materials | ### | ### | ### | 75.7 | 0.34 | ### | -0.4 | |
| 20 | SOI | SOIL SUB TECHNOLOGIES LIMITED | Food | ### | ### | ### | 75.7 | ### | -0.1 | ||
| 21 | SYP | STYLE LIMITED | Capital Goods | ### | 8,975 | ### | 75.7 | 0.01 | 0.0 | ||
| 22 | SYS | SYNGAS LIMITED | Energy | ### | 980 | ### | 75.7 | 0.04 | 0.0 | ||
| 23 | TTI | TRAFFIC TECHNOLOGIES LTD | Transportation | ### | 224 | ### | 75.7 | 0.0 | |||
| 24 | AAL | ALFABS AUSTRALIA LIMITED | Capital Goods | ### | ### | ### | 75.7 | 0.0 | |||
| 25 | VRE | VIEW RESOURCES LTD | Materials | ### | ### | ### | 75.7 | 0.01 | ### | ### | |
| 26 | GRK | GREEN ROCK ENERGY LIMITED | Utilities | ### | ### | ### | 75.7 | 0 | 0.0 | 0.0 | |
| 27 | DIG | ASIA PACIFIC DIGITAL LIMITED | Media | ### | 345 | ### | 75.7 | -0.1 | ### | ||
| 28 | AAQ | AAQ HOLDINGS LIMITED | Food Beverage & Tobacco | ### | ### | ### | 75.7 | 0.01 | 0.0 | 0.0 | |
| 29 | AAR | ASTRAL RESOURCES NL | Materials | ### | 9,240 | ### | 75.7 | 0.0 | |||
| 30 | AGX | AGENIX LIMITED | Technology Hardware & Equipment | ### | ### | ### | 75.7 | 0.0 | |||
| 31 | AUZ | AUSTRALIAN MINES LIMITED | Materials | ### | 8,972 | ### | 75.7 | 0.0 | |||
| 32 | BCD | BCD RESOURCES NL | Materials | ### | 12,067 | ### | 75.7 | 0.0 | |||
| 33 | BDI | BLINA MINERALS NL | Materials | ### | ### | ### | 75.7 | 0.0 | |||
| 34 | BEC | BECTON PROPERTY GROUP | Real Estate | ### | ### | ### | 75.7 | 0.7 | -10.8 | ### | |
| 35 | EMM | ELECTROMETALS TECHNOLOGIES LIMITED | Capital Goods | ### | 38 | ### | 75.7 | 0.0 | |||
| 36 | CIG | CASPIAN OIL & GAS LIMITED | Energy | ### | ### | ### | 75.7 | 0.01 | 0.0 | 0.0 | |
| 37 | GLM | GULF MINES LIMITED | Materials | ### | ### | ### | 75.7 | 0 | 0.0 | 0.0 | |
| 38 | < 9 > | TSN | THE SUSTAINABLE NUTRITION GROUP LTD | Food | ### | 4,625 | ### | 8.5 | 0.0 | ||
| 39 | FSE | FUSE MINERALS LIMITED | Materials | ### | 19,247 | ### | 8.5 | 0.0 | |||
| 40 | < 8 > | INL | INNLANZ LIMITED | Consumer Discretionary Distribution & Retail | ### | 8,016 | -5.6 | ### | 0.0 | ||
| 41 | ERJ | ENERJI LTD | Utilities | ### | ### | -5.6 | ### | 0.0 | |||
| 42 | < 7 > | ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | Commercial & Professional Services | ### | 75,317 | -5.9 | ### | ### | -8.0 | |
| 43 | MGK | MIL RESOURCES LIMITED | Materials | ### | 22,622 | -5.9 | ### | 0.04 | 0.0 | 0.0 | |
| 44 | < 6 > | KSX | KARMELSONIX LTD | Health Care Equipment & Services | ### | 16,651 | ### | ### | 0.04 | ### | -1.4 |
| 45 | < 5 > | MAE | MARION ENERGY LIMITED | Energy | ### | 293,955 | -7.1 | 5.0 | ### | -0.1 | |
| 46 | GGP | GOLDEN GATE PETROLEUM LTD | Energy | ### | 267,373 | -7.1 | 5.0 | 0 | 0.0 | 0.0 | |
| 47 | < 4 > | IRL | INDIA RESOURCES LIMITED | Materials | ### | 5,731 | ### | ### | ### | -5.5 | |
| 48 | RCP | REDBANK COPPER LIMITED | Materials | ### | ### | ### | ### | 0.0 | |||
| 49 | BCN | BEACON MINERALS LIMITED | Materials | ### | ### | ### | 3.2 | 0.0 | |||
| 50 | TVN | TIVAN LIMITED | Materials | ### | ### | ### | 3.2 | 0.0 | |||
| 51 | < 2 > | GDN | GOLDEN STATE RESOURCES LIMITED | Materials | ### | ### | ### | 1.5 | 0.01 | ### | 1.4 |
| 52 | < 1 | BNE | BONE MEDICAL LIMITED | Pharmaceuticals & Biotechnology | ### | 1,024 | -14.3 | 0.9 | 0.01 | 0.0 | |
| 53 | UCL | UCL RESOURCES LIMITED | Materials | ### | ### | -14.3 | 0.9 | 0.3 | ### | -0.4 | |
| 54 | PDY | PADBURY MINING LIMITED | Materials | ### | 474,875 | -17.6 | ### | 0.0 | |||
| 55 | OTE | OTIS ENERGY LIMITED | Energy | ### | 27,547 | -18.8 | ### | 0.0 |
TOC Bottom of Page