_{Currently Fri 25-Aug-15 07:29:22 PM AEST}

ASX Company Prices for Wednesday 15th June 2011

97 91 86 85 76 29 27 26 20 19 18 13 12 11 9 8 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	96.8	0	0.0	0.0
2	< 91 >	HDG	HODGES RESOURCES LIMITED	Materials	###	21,158	3.1	90.8		###	###
3		MLM	METALLICA MINERALS LIMITED	Materials	###	###	2.9	###			0.0
4		HZN	HORIZON OIL LIMITED	Energy	###	335,975	2.9	###			0.0
5		CER	CENTRO RETAIL GROUP	Real Estate	0.355	426,000	###	90.2			0.0
6	< 86 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	127,923	###	85.5			0.0
7		CHN	CHALICE MINING LIMITED	Materials	###	70,789	1.6	85.3			0.0
8		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	###			0.0
9	< 85 >	NCR	NUCOAL RESOURCES LIMITED	Materials	###	190,632	1.4	###			0.0
10	< 76 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	84,636	###	75.7			0.0
11		OEX	OILEX LTD	Energy	###	82,688	###	75.7			0.0
12		PGL	PROSPA GROUP LIMITED	Financial Services	###	###	###	75.7			0.0
13		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	4,528,612	###	75.7			0.0
14		PNR	PANTORO LIMITED	Materials	###	###	###	75.7			0.0
15		RMP	RED EMPEROR RESOURCES NL	Energy	###	71,786	###	75.7			0.0
16		LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	###	###	75.7		###	9.7
17		SCC	SCOTT CORPORATION LIMITED	Transportation	###	###	###	75.7	0.67	###	###
18		SOC	SOCO CORPORATION LTD	Software & Services	###	3,765	###	75.7			0.0
19		SXY	SENEX ENERGY LIMITED	Energy	###	37,840	###	75.7			0.0
20		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	53,701	###	75.7			0.0
21		WHE	WILDHORSE ENERGY LIMITED	Energy	###	78,125	###	75.7	0.12	-0.5	-0.7
22		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	###	###	75.7			0.0
23		ACS	ACCENT RESOURCES NL	Materials	0.355	85,608	###	75.7			0.0
24		COE	COOPER ENERGY LIMITED	Energy	###	###	###	75.7			0.0
25		CAY	CANYON RESOURCES LIMITED	Materials	###	4,752	###	75.7			0.0
26		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	###	###	75.7			0.0
27		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	75.7			0.0
28		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	82,461	###	75.7			0.0
29		KBL	KBL MINING LIMITED	Materials	###	66,987	###	75.7		###	-20.0
30		AMM	ARMADA METALS LIMITED	Materials	0.355	###	###	75.7			0.0
31	< 29 >	IFN	INFIGEN ENERGY	Utilities	###	###	-1.4	28.0	0.95	###	91.3
32		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	6,480,520	-1.4	28.0			0.0
33	< 27 >	HOG	HAWKLEY OIL AND GAS LIMITED	Energy	0.325	45,463	###	###			0.0
34		EER	EAST ENERGY RESOURCES LIMITED	Energy	0.325	###	###	###			0.0
35		AOH	ALTONA MINING LIMITED	Materials	###	289,041	###	###	0.14	###	-31.5
36		ROC	ROCKETBOOTS LIMITED	Software & Services	###	1,834,848	###	###			0.0
37		MES	MESBON CHINA NYLON LIMITED	Consumer Durables & Apparel	###	133,350	###	###	0.32	###	###
38	< 26 >	RCI	ROCKLANDS RICHFIELD LIMITED	Energy	###	56,021	###	25.7	0.32	###	###
39	< 20 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	43,745	###	###			0.0
40	< 19 >	UNV	UNIVERSAL COAL PLC	Energy	###	72,489	-2.9	###			0.0
41		CXM	CENTREX LIMITED	Materials	###	###	-2.9	###			0.0
42		LMW	LANDMARK WHITE LIMITED	Real Estate	###	10,050	-2.9	###		-0.2	###
43	< 18 >	MET	MT ISA METALS LIMITED	Materials	###	27,629	###	17.5	0.24	###	###
44	< 13 >	WBA	WEBSTER LIMITED	Food	###	23,386	-3.9	13.0		0.0	-14.0
45		NEN	NEON CAPITAL LTD	Not Applic	0.355	443,166	-4.1	###	0.25	###	17.8
46	< 12 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	5,138	-4.3	###			0.0
47		WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	81,237	-4.3	###		###	-16.5
48	< 11 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	29,459	-4.5	###			0.0
49		PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	###	###	10.3		###	-15.5
50	< 9 >	THX	THUNDELARRA LIMITED	Materials	###	155,519	###	###		###	-45.6
51	< 8 >	WLF	WOLF MINERALS LIMITED	Materials	###	38,397	###	###	8.75		0.0
52	< 2	KDR	KIDMAN RESOURCES LIMITED	Materials	###	###	###	1.7		0.0	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 19:29:22 thru 2025-08-15 19:29:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000