_{Currently Sun 25-Aug-31 07:58:19 PM AEST}

ASX Company Prices for Wednesday 24th August 2011

99 98 96 95 87 86 78 30 29 28 27 17 16 14 11 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SAU	SOUTHERN GOLD LIMITED	Materials	0.059	###	###	###			0.0
2		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	340,134	###	98.2	0.01	0.0	0.0
3		CVG	CONVERGENT MINERALS LIMITED	Materials	0.055	5,250	###	98.0			0.0
4	< 98 >	MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	202,986	###	###	0.17	0.0	0.0
5		NMI	NORTHERN MINING LIMITED	Materials	0.049	2,618	8.9	97.2			0.0
6	< 96 >	PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.049	3,088	6.5	95.5	0.46	###	-2.5
7	< 95 >	CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	2,770	###	###			0.0
8	< 87 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	6,994	2.0	86.6			0.0
9		TTR	TECTONIC RESOURCES NL	Materials	0.054	6,420	1.9	###	8.32	###	###
10		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.054	###	1.9	###			0.0
11	< 86 >	SGZ	SCOTGOLD RESOURCES LIMITED	Materials	0.055	###	1.9	86.0	0.01		0.0
12		WRG	WATER RESOURCES GROUP LIMITED	Utilities	0.059	###	1.7	85.3	0	0.0	0.0
13		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.059	5,877	1.7	85.3	0.09	###	###
14		RPF	REDCAPE PROPERTY GROUP	Consumer Services	###	7,296	###	85.2	0.03	###	-0.4
15	< 78 >	QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	0.057	26,480	###	78.0	0.05	###	-1.4
16		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	5,487	###	78.0			0.0
17		RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.053	###	###	78.0			0.0
18		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.057	###	###	78.0		###	-14.3
19		NSL	NSL CONSOLIDATED LIMITED	Materials	0.055	3,329	###	78.0		###	-55.0
20		TEU	TOP END URANIUM LIMITED	Energy	0.052	###	###	78.0	0.04	###	-5.2
21		TEY	TORRENS ENERGY LIMITED	Utilities	0.055	###	###	78.0	0.04	0.0	0.0
22		MEU	MARMOTA LIMITED	Energy	0.052	52	###	78.0			0.0
23		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.056	3,080	###	78.0			0.0
24		TPC	TPC CONSOLIDATED LIMITED	Utilities	0.052	###	###	78.0			0.0
25		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.053	12,985	###	78.0			0.0
26		IPR	IPERNICA LIMITED	Software & Services	###	###	###	78.0	0.04	###	6.0
27		INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	0.055	1,103	###	78.0	0.07		0.0
28		FTE	FORTE ENERGY NL	Energy	###	###	###	78.0			0.0
29		AXT	ARGO EXPLORATION LIMITED	Materials	0.055	303	###	78.0			0.0
30		BSR	BASSARI RESOURCES LIMITED	Materials	0.049	###	###	78.0			0.0
31		DTM	DART MINING NL	Materials	0.055	1,925	###	78.0			0.0
32		DVA	DIVERSA LIMITED	Diversified Financials	###	4	###	78.0			0.0
33		ECM	EAST COAST MINERALS NL	Materials	0.049	###	###	78.0	0.04	###	-2.5
34		ESW	EMERSON STEWART GROUP LIMITED	Commercial & Professional Services	0.058	###	###	78.0	0.32	0.0	0.0
35		FXR	FOX RESOURCES LIMITED	Materials	0.056	###	###	78.0		###	###
36		HEG	HILL END GOLD LIMITED	Materials	0.049	9,943	###	78.0		###	-2.6
37	< 30 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	9,375	-1.6	###			0.0
38	< 29 >	CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	0.055	295,625	-1.8	###	0.1	-0.2	###
39	< 28 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	0.052	###	-1.9	###			0.0
40	< 27 >	EVE	EVE HEALTH GROUP LIMITED	Financial Services	0.048	###	-2.0	###			0.0
41	< 17 >	ARE	ARGONAUT RESOURCES NL	Materials	0.058	###	###	16.1			0.0
42	< 16 >	FAS	FAIRSTAR RESOURCES LIMITED	Materials	0.057	50,166	###	###			0.0
43		CLY	CLANCY EXPLORATION LIMITED	Materials	0.056	15,216	-3.4	###		###	-2.8
44		PEN	PENINSULA ENERGY LIMITED	Energy	0.055	###	###	15.2			0.0
45	< 14 >	CUU	CALLABONNA RESOURCES LTD	Energy	0.048	1,286	###	###		###	-4.8
46	< 11 >	FUN	FUNTASTIC LIMITED	Retailing	###	2,971	###	###			0.0
47	< 6 >	ADQ	ADG GLOBAL SUPPLY LIMITED	Capital Goods	###	11,655	-6.2	###		###	0.0
48	< 5 >	EZE	EZENET LIMITED	Software & Services	0.052	20,062	-7.1	4.1	0.67	###	5.2
49	< 2 >	MOX	MONAX MINING LIMITED	Materials	0.053	7,056	###	###		###	###
50		TAS	TASMAN RESOURCES LTD	Materials	0.051	###	###	1.2			0.0
51	< 1	GGX	GAS2GRID LIMITED	Energy	0.055	4,440	-15.4	###			0.0
52		ANW	AUS TIN MINING LTD	Materials	0.052	639	-16.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 19:58:19 thru 2025-08-31 19:58:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000