_{Currently Tue 25-May-13 08:59:29 PM AEST}

ASX Company Prices for Friday 2nd September 2011

100 99 96 92 91 90 89 76 15 14 13 12 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.042	41,799	###	###			0.0
2	< 99 >	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.043	15,095	10.3	###			0.0
3		PSP	PROSPERITY RESOURCES LIMITED	Materials	0.045	10,770	9.8	98.6			0.0
4	< 96 >	NDL	NEURODISCOVERY LIMITED	Pharmaceuticals	0.042	19,277	###	###	0.03	###	-4.2
5	< 92 >	GIP	GIPPSLAND LIMITED	Materials	###	64,606	3.2	91.8			0.0
6		BAS	BASS OIL LIMITED	Energy	###	###	3.1	91.5			0.0
7		RXL	ROX RESOURCES LIMITED	Materials	###	11,903	2.9	###			0.0
8		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	5,025	2.9	###			0.0
9	< 91 >	SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	###	###	2.9	###			0.0
10		GOA	GOLD ANOMALY LIMITED	Materials	###	###	###	###	0	0.0	0.0
11	< 90 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	21,725	###	89.9			0.0
12		TMA	TMA GROUP OF COMPANIES LIMITED	Materials	0.042	1,697	###	89.6	0.35	###	###
13		ATN	ASHBURTON MINERALS LIMITED	Materials	0.042	12,450	###	89.6	0	0.0	0.0
14		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	0.043	2,995	2.4	89.1			0.0
15	< 89 >	FFF	FORBIDDEN FOODS LIMITED	Food	0.045	11,592	2.3	88.7			0.0
16	< 76 >	PGA	PHOTON GROUP LIMITED	Media	###	###	###	###	0.06	###	###
17		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.043	###	###	###			0.0
18		NWE	NORWEST ENERGY NL	Energy	###	89,651	###	###			0.0
19		PWW	POWER RESOURCES LIMITED	Materials	###	2,450	###	###			0.0
20		MNZ	MNEMON LIMITED	Telecommunication Services	###	480	###	###	1.47	###	-3.2
21		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	14,562	###	###	0.04	###	-3.5
22		MEY	MARENICA ENERGY LTD	Energy	###	###	###	###			0.0
23		TCN	TECHNICHE LIMITED	Software & Services	###	740	###	###			0.0
24		ODY	ODYSSEY GOLD LTD	Materials	###	###	###	###			0.0
25		AAY	AACL HOLDINGS LIMITED	Software & Services	###	###	###	###	0.01	###	-2.0
26		ITT	INTERMET RESOURCES LIMITED	Materials	###	555	###	###	0.02	0.0	0.0
27		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.045	###	###	###			0.0
28		AIV	ACTIVEX LIMITED	Materials	###	1,325	###	###			0.0
29		APG	AUSTPAC RESOURCES NL	Materials	0.043	331,309	###	###			0.0
30		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	###	###			0.0
31		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.045	###	###	###	0.03	###	###
32		BAO	BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND	Real Estate	###	###	###	###	0.05	0.0	0.0
33		BUR	BURLEY MINERALS LTD	Materials	###	###	###	###			0.0
34		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
35		CCY	CHINA CENTURY CAPITAL LIMITED	Diversified Financials	###	1,443	###	###	0.09	###	###
36		CNP	CNPR GROUP	Real Estate	###	184,801	###	###	0.18	2.8	###
37		CVR	CAVALIER RESOURCES LIMITED	Materials	0.043	101,554	###	###			0.0
38		CZR	CZR RESOURCES LTD	Materials	###	###	###	###			0.0
39		EBT	EBET LIMITED	Consumer Services	0.043	###	###	###		###	0.1
40		EMR	EMERALD RESOURCES NL	Materials	###	36,451	###	###			0.0
41		WAS	WASABI ENERGY LIMITED	Utilities	###	35,137	###	###	0	0.0	0.0
42		TSV	TRANSERV ENERGY LIMITED	Energy	0.045	###	###	###	0.01	###	###
43		FTE	FORTE ENERGY NL	Energy	0.044	###	###	###			0.0
44		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	0.043	1,075	###	###	0.06	###	###
45	< 15 >	WHN	WHL ENERGY LIMITED	Energy	0.041	598,680	-2.4	###			0.0
46	< 14 >	LEG	LEGEND MINING LIMITED	Materials	###	130,848	###	###			0.0
47	< 13 >	RSL	RESOURCE STAR LIMITED	Energy	###	2,237	-2.8	12.7	0.01		0.0
48		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	14,950	-2.9	12.2			0.0
49	< 12 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	###	3,692	###	###			0.0
50		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	2,275	###	###			0.0
51		FAR	FAR LIMITED	Energy	###	381,850	###	###			0.0
52	< 7 >	WWI	WEST WITS MINING LIMITED	Materials	0.043	###	-4.4	6.7			0.0
53	< 6 >	AVQ	AXIOM MINING LIMITED	Materials	###	###	###	5.8			0.0
54	< 3	EXR	ELIXIR ENERGY LIMITED	Energy	###	2,813	###	2.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 20:59:29 thru 2025-05-13 20:59:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000