_{Currently Wed 25-May-14 12:37:06 AM AEST}

ASX Company Prices for Friday 2nd September 2011

98 94 93 89 88 87 86 76 21 11 9 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	HEG	HILL END GOLD LIMITED	Materials	0.047	6,825	###	97.2		###	###
2	< 94 >	ADY	ADMIRALTY RESOURCES NL	Materials	0.053	###	3.9	###			0.0
3	< 93 >	QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	0.057	17,808	###	###	0.05	###	-1.4
4	< 89 >	MAR	MALACHITE RESOURCES LIMITED	Materials	0.046	###	2.2	88.4			0.0
5	< 88 >	IGS	INTERNATIONAL GOLDFIELDS LIMITED	Materials	0.047	23,250	2.2	87.9		###	47.0
6		LCR	LACONIA RESOURCES LIMITED	Materials	0.047	###	2.2	87.9	0.04	0.0	0.0
7		NMI	NORTHERN MINING LIMITED	Materials	0.051	###	###	###			0.0
8		ECM	EAST COAST MINERALS NL	Materials	0.052	###	###	87.1	0.04	###	###
9	< 87 >	ABU	ABM RESOURCES NL	Materials	0.054	###	1.9	###		###	-3.4
10		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.054	###	1.9	###			0.0
11		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.055	64,214	1.9	###		###	-13.8
12		TAS	TASMAN RESOURCES LTD	Materials	0.056	###	###	###			0.0
13		PEN	PENINSULA ENERGY LIMITED	Energy	0.056	114,032	###	###			0.0
14	< 86 >	FXR	FOX RESOURCES LIMITED	Materials	0.058	###	1.8	###		###	-5.8
15	< 76 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.054	###	###	###			0.0
16		XXL	XIAOXIAO EDUCATION LIMITED	Consumer Services	###	###	###	###		###	-6.0
17		MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	###	###	###	###		###	-3.0
18		RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.053	7,950	###	###			0.0
19		MEU	MARMOTA LIMITED	Energy	0.053	###	###	###			0.0
20		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		PGS	PLANET GAS LIMITED	Energy	0.047	5,579	###	###		###	###
22		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.046	###	###	###	0.46	###	###
23		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
24		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.046	2,325	###	###		###	-5.8
25		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	0.056	###	###	###	0.01		0.0
26		INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	0.055	24,840	###	###	0.07		0.0
27		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.058	###	###	###			0.0
28		EVE	EVE HEALTH GROUP LIMITED	Financial Services	0.049	7,889	###	###			0.0
29		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	26,696	###	###		###	###
30		ANQ	ANAECO LIMITED	Commercial & Professional Services	0.047	###	###	###		###	-23.5
31		AXT	ARGO EXPLORATION LIMITED	Materials	0.049	###	###	###			0.0
32		AZS	AZURE MINERALS LIMITED	Materials	0.058	21,519	###	###			0.0
33		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.051	5,462	###	###			0.0
34		ADQ	ADG GLOBAL SUPPLY LIMITED	Capital Goods	###	12,420	###	###		###	0.0
35		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.053	459	###	###			0.0
36		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	924	###	###			0.0
37		EVZ	EVZ LIMITED	Capital Goods	###	###	###	###			0.0
38		EZE	EZENET LIMITED	Software & Services	0.055	19,250	###	###	0.67	###	5.5
39		FAS	FAIRSTAR RESOURCES LIMITED	Materials	0.059	58,600	###	###			0.0
40		FWA	FARMWORKS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.049	###	###	###	0.12	###	-1.2
41		GCG	GREENCAP LIMITED	Commercial & Professional Services	###	###	###	###	0.08	###	5.0
42		GGX	GAS2GRID LIMITED	Energy	0.052	780	###	###			0.0
43		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	0.055	###	###	###			0.0
44		ZGM	ZAMIA METALS LIMITED	Materials	0.057	###	###	###		###	-57.0
45	< 21 >	ARE	ARGONAUT RESOURCES NL	Materials	0.059	###	###	20.8			0.0
46		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.058	1,463	###	###	0.09	###	-5.8
47	< 11 >	RPF	REDCAPE PROPERTY GROUP	Consumer Services	###	###	-3.2	10.1	0.03	###	-0.4
48	< 9 >	TVN	TIVAN LIMITED	Materials	0.055	289,912	###	###			0.0
49	< 6 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.055	###	-5.2	###			0.0
50	< 3 >	WRG	WATER RESOURCES GROUP LIMITED	Utilities	0.048	###	###	2.7	0	0.0	0.0
51	< 1	CBB	CORDLIFE LIMITED	Health Care Equipment & Services	0.051	8,064	###	0.6	0.04	###	-1.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 00:37:06 thru 2025-05-14 00:37:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000