_{Currently Sun 25-Aug-24 02:31:21 AM AEST}

ASX Company Prices for Thursday 29th September 2011

99 69 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	QNL	QUEST MINERALS LIMITED	Materials	###	###	15.4	###	0.03	###	-0.1
2		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	58,453	###	98.3			0.0
3		ROB	ROBE AUSTRALIA LIMITED	GICS Sector Code Not Applicable	###	1,522	###	98.3	0.02	0.0	0.0
4	< 69 >	ORN	ORION MINERALS LTD	Materials	###	140	###	###			0.0
5		LAT	LATITUDE 66 LIMITED	Materials	###	###	###	###			0.0
6		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	###			0.0
7		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###			0.0
8		MZI	MZI RESOURCES LTD	Materials	###	10,735	###	###		-0.2	-0.1
9		NLS	NARHEX LIFE SCIENCES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###			0.0
10		NWT	NEWSAT LIMITED	Telecommunication Services	###	32,880	###	###		###	###
11		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	10	###	###			0.0
12		OTE	OTIS ENERGY LIMITED	Energy	###	6,201	###	###			0.0
13		HTM	HIGH-TECH METALS LTD	Materials	###	573	###	###			0.0
14		QXQ	Q LIMITED	Media	###	###	###	###	0		0.0
15		RER	REGAL RESOURCES LIMITED	Materials	###	4,001	###	###	0.01		0.0
16		SBL	SIGNATURE METALS LIMITED	Materials	###	46,982	###	###		0.0	0.0
17		SRE	STIRLING RESOURCES LIMITED	Materials	###	242	###	###	0.05	###	-0.6
18		SSC	SULTAN CORPORATION LIMITED	Materials	###	51,687	###	###	0.01	0.0	0.0
19		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	###			0.0
20		UCL	UCL RESOURCES LIMITED	Materials	###	1,047	###	###	0.3	###	###
21		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
22		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###			0.0
23		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	73,651	###	###			0.0
24		ERO	ERO MINING LIMITED	Energy	###	###	###	###	0	###	-1.5
25		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	14,787	###	###			0.0
26		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	1,120	###	###			0.0
27		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	325	###	###			0.0
28		AXC	AXG MINING LIMITED	Materials	###	4,550	###	###	0.01	###	###
29		BCD	BCD RESOURCES NL	Materials	###	10,072	###	###			0.0
30		BDI	BLINA MINERALS NL	Materials	###	###	###	###			0.0
31		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	###	###	###	0	0.0	0.0
32		CPN	CASPIN RESOURCES LIMITED	Materials	###	2,433	###	###			0.0
33		CRW	CASHREWARDS LIMITED	Media & Entertainment	###	###	###	###			0.0
34		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	9,025	###	###	0.04	0.0	0.0
35		FSE	FUSE MINERALS LIMITED	Materials	###	###	###	###			0.0
36		GLM	GULF MINES LIMITED	Materials	###	1,950	###	###	0	0.0	0.0
37		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	###	###	###	0	0.0	0.0
38		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	18,679	###	###	0.01	###	1.4
39		FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###	0.01	0.0	0.0
40	< 5 >	ISN	ISONEA LIMITED	Health Care Equipment & Services	###	34,480	-6.3	###	0.1	0.0	0.0
41		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-6.3	###			0.0
42		PAX	PANAX GEOTHERMAL LIMITED	Energy	###	23,393	###	###	0.01	###	-1.4
43	< 4 >	CXY	COUGAR ENERGY LIMITED	Energy	###	8,775	-7.1	###	0	0.0	0.0
44		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	13,285	-7.1	###			0.0
45		ATN	ASHBURTON MINERALS LIMITED	Materials	###	11,565	###	3.4	0	0.0	0.0
46		SYS	SYNGAS LIMITED	Energy	###	9,074	###	3.1	0.04		0.0
47	< 3 >	IRL	INDIA RESOURCES LIMITED	Materials	###	4,779	###	###		###	-4.5
48	< 2	MYA	MY ATM HOLDINGS LIMITED	Capital Goods	###	6,720	###	1.8	0.11	0.0	0.0
49		GNI	GLOBAL NICKEL INVESTMENTS NL	Materials	###	32,926	###	1.5	0.04	###	-1.4
50		PDY	PADBURY MINING LIMITED	Materials	###	###	###	1.1			0.0
51		EMS	EASTERN METALS LIMITED	Materials	###	9,706	###	1.1			0.0
52		VRE	VIEW RESOURCES LTD	Materials	###	###	###	1.1	0.01	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 02:31:21 thru 2025-08-24 02:31:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000