_{Currently Mon 25-Sep-29 11:24:02 AM AEST}

ASX Company Prices for Wednesday 22nd February 2012

100 99 98 94 66 8 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DIG	ASIA PACIFIC DIGITAL LIMITED	Media	0.022	16,573	###	99.9		-0.1	###
2	< 99 >	TMX	TERRAIN MINERALS LIMITED	Materials	###	16,150	###	###			0.0
3	< 98 >	CRJ	CARAVEL ENERGY LIMITED	Materials	0.024	###	###	###			0.0
4	< 94 >	EMS	EASTERN METALS LIMITED	Materials	###	###	5.6	###			0.0
5		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	41,021	###	93.2			0.0
6		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	93.2		0.1	###
7	< 66 >	AIV	ACTIVEX LIMITED	Materials	###	###	###	###			0.0
8		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	###	0.3		0.0
9		PIO	PIONEER RESOURCES LIMITED	Materials	0.023	17,940	###	###	0.17		0.0
10		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	0.021	3,644	###	###			0.0
11		PWW	POWER RESOURCES LIMITED	Materials	0.021	6,773	###	###			0.0
12		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	20	###	###			0.0
13		RPF	REDCAPE PROPERTY GROUP	Consumer Services	0.025	###	###	###	0.03	###	-0.2
14		RXL	ROX RESOURCES LIMITED	Materials	0.025	###	###	###			0.0
15		SAY	SOUTH AMERICAN IRON & STEEL CORPORATION LIMITED	Materials	0.028	280	###	###		###	-28.0
16		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
17		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.025	###	###	###			0.0
18		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	###		###	###
19		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.025	###	###	###			0.0
20		SUR	SUN RESOURCES NL	Energy	###	###	###	###		###	-20.0
21		TTV	TWO WAY LIMITED	Software & Services	###	###	###	###	0.03	###	###
22		UOG	UNITED OROGEN LIMITED	Materials	###	475	###	###	0.01	###	###
23		WAS	WASABI ENERGY LIMITED	Utilities	0.022	4,840	###	###	0	0.0	0.0
24		WLR	WORLD OIL RESOURCES LTD	Energy	0.027	###	###	###	0	0.0	0.0
25		NRU	NEWERA RESOURCES LIMITED	Energy	0.021	1,940	###	###	0		0.0
26		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
28		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	12,350	###	###			0.0
29		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	###		###	-0.5
30		BAS	BASS OIL LIMITED	Energy	0.022	###	###	###			0.0
31		DEG	DE GREY MINING LIMITED	Materials	###	27,807	###	###			0.0
32		BUY	BOUNTY OIL & GAS NL	Energy	###	7,080	###	###			0.0
33		CGV	CLEAN GLOBAL ENERGY LIMITED	Energy	0.023	###	###	###	0.03	###	-0.6
34		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.022	158,029	###	###			0.0
35		MBE	MOBILE EMBRACE LIMITED	Software & Services	###	###	###	###	0.05	0.0	0.0
36		MOG	MOBY OIL & GAS LTD	Energy	0.027	###	###	###	0.03	###	-0.5
37		MOY	MILLENNIUM MINERALS LIMITED	Materials	0.022	118,485	###	###			0.0
38	< 8 >	KAB	KABOKO MINING LIMITED	Materials	0.026	###	###	###			0.0
39		AVQ	AXIOM MINING LIMITED	Materials	0.026	###	###	###			0.0
40	< 7 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.025	6,419	-3.8	6.8			0.0
41		HEG	HILL END GOLD LIMITED	Materials	0.025	5,228	-3.8	6.8		###	-1.3
42		LEG	LEGEND MINING LIMITED	Materials	0.024	227,412	###	###			0.0
43		MSC	MINERALS CORPORATION LIMITED	Materials	0.024	###	###	###	0.07	###	-0.5
44	< 6 >	OKU	OKLO RESOURCES LIMITED	Materials	0.022	5,133	-4.3	5.5			0.0
45		TNP	TRIPLE ENERGY LIMITED	Energy	0.022	13,613	-4.3	5.5			0.0
46	< 5 >	GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	###	###	###	0	0.0	0.0
47	< 4 >	FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	4.0	0.01	0.0	0.0
48	< 3 >	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.028	###	###	2.3			0.0
49	< 2 >	SPS	SPRINT ENERGY LIMITED	Energy	0.026	###	-7.1	###	0.02		0.0
50		RSL	RESOURCE STAR LIMITED	Energy	###	###	###	###	0.01		0.0
51		PLS	PILBARA MINERALS LIMITED	Materials	###	###	###	###			0.0
52	< 1	CVR	CAVALIER RESOURCES LIMITED	Materials	0.028	###	###	###			0.0
53		CKK	CORETRACK LIMITED	Energy	###	###	###	0.3	0.01		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 11:24:02 thru 2025-09-29 11:24:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000