Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-12 09:25:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 27th February 2012

99 94 93 87 86 74 18 16 15 9 8 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   99 > PYM PRYME ENERGY LIMITED Energy 0.051 ### ### ### 0.0
2       EBT EBET LIMITED Consumer Services 0.046 10,090 ### 98.5 ### ###
3       CGP CONSEGNA GROUP LIMITED Pharmaceuticals 0.042 ### 10.5 ### 0.07 0.0
4 < 94 > SLA SILK LASER AUSTRALIA LIMITED Health Care Equipment & Services 0.042 16,452 ### 93.7 0.0
5       SAU SOUTHERN GOLD LIMITED Materials 0.046 ### 4.5 93.0 0.0
6 < 93 > PGA PHOTON GROUP LIMITED Media 0.049 8,776 4.3 92.6 0.06 ### ###
7       AIW AUSAMERICAN MINING LIMITED Materials ### ### ### 92.3 ### -1.3
8       BSR BASSARI RESOURCES LIMITED Materials ### 173,451 ### 92.3 0.0
9 < 87 > EVM ENVIROMISSION LIMITED Utilities 0.042 ### ### 86.4 ### -42.0
10 < 86 > AJC ACACIA COAL LIMITED Energy 0.044 ### 2.3 ### 0.0
11       NWE NORWEST ENERGY NL Energy 0.045 126,046 2.3 85.3 0.0
12 < 74 > LCR LACONIA RESOURCES LIMITED Materials 0.043 ### ### 73.5 0.04 0.0 0.0
13       LLA LIVING AND LEISURE AUSTRALIA GROUP Real Estate 0.051 ### ### 73.5 0.05 0.0 0.0
14       MGL MAGONTEC LIMITED Materials 0.042 420 ### 73.5 0.0
15       MGU MAGNUM MINING AND EXPLORATION LIMITED Materials 0.043 ### ### 73.5 0.0
16       LBT LBT INNOVATIONS LIMITED Health Care Equipment & Services ### ### ### 73.5 0.0
17       MOU MODUN RESOURCES LTD Energy 0.049 124,682 ### 73.5 0.08 ### ###
18       PHG PULSE HEALTH LIMITED Health Care Equipment & Services 0.043 ### ### 73.5 0.46 ### ###
19       IZM INTERCEPT MINERALS LTD Materials ### ### ### 73.5 0 0.0 0.0
20       MYN MAYAN IRON CORPORATION LIMITED Materials 0.043 ### ### 73.5 ### ###
21       NDO NIDO EDUCATION LIMITED Consumer Services 0.046 ### ### 73.5 0.0
22       NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED Materials 0.046 ### ### 73.5 0.0
23       MRX MATRIX METALS LIMITED Materials 0.043 636 ### 73.5 0.01 0.0 0.0
24       GPP GREENPOWER ENERGY LIMITED Materials 0.046 ### ### 73.5 ### -2.9
25       IRM IRON MOUNTAIN MINING LIMITED Materials 0.045 ### ### 73.5 0.05 ### -4.5
26       IEF IEF REAL ESTATE ENTERTAINMENT GROUP Real Estate 0.052 2,340 ### 73.5 0.05 ### ###
27       HMC HMC CAPITAL LIMITED Equity Real Estate Investment Trusts (REITs 0.045 ### ### 73.5 0.0
28       PEH PACIFIC ENVIRONMENT LIMITED Commercial Services & Supplies ### 1,558 ### 73.5 0.1 ### -5.0
29       FML FOCUS MINERALS LTD Materials 0.052 ### ### 73.5 0.0
30       RVR RED RIVER RESOURCES LIMITED Materials 0.051 255 ### 73.5 0.0
31       EMX ENERGIA MINERALS LIMITED Energy ### ### ### 73.5 0.01 ### -5.0
32       EMG EMERGENT RESOURCES LIMITED Materials ### 2,250 ### 73.5 ### ###
33       EGL ENVIRONMENTAL GROUP LIMITED (THE Capital Goods 0.045 ### ### 73.5 0.0
34       EGH EUREKA GROUP HOLDINGS LIMITED Real Estate Management & Development 0.051 81 ### 73.5 0.0
35       DMX DMX CORPORATION LIMITED Commercial & Professional Services 0.044 5,000 ### 73.5 0.38 ### ###
36       CZD CALZADA LIMITED Pharmaceuticals & Biotechnology 0.045 790 ### 73.5 0.1 ### -4.5
37       CYO CLARITY OSS LIMITED Software & Services 0.042 5,000 ### 73.5 0.0
38       CUU CALLABONNA RESOURCES LTD Energy 0.044 2,055 ### 73.5 ### -4.4
39       CTP CENTRAL PETROLEUM LIMITED Energy 0.052 242,214 ### 73.5 0.0
40       ORC ORCHID CAPITAL LIMITED Diversified Financials 0.048 7,338 ### 73.5 0.05 0.0 0.0
41 < 18 > ADY ADMIRALTY RESOURCES NL Materials 0.051 ### -1.9 ### 0.0
42       UEQ URANIUM EQUITIES LIMITED Energy ### 18,604 ### 17.6 0.01 0.0 0.0
43       WSR WESTAR RESOURCES LIMITED Materials 0.049 ### ### 17.3 0.0
44 < 16 > BSN BASIN ENERGY LIMITED Energy 0.045 ### -2.2 ### 0.0
45       SHC SUNSHINE HEART, INC. Health Care Equipment & Services 0.045 ### -2.2 ### 0.06 ### -4.5
46 < 15 > MOX MONAX MINING LIMITED Materials 0.042 7,756 -2.3 14.7 ### ###
47 < 9 > CXD CATHRX LTD Health Care Equipment & Services 0.048 6,321 ### 8.4 0.27 ### -0.8
48 < 8 > MKO METALIKO RESOURCES LIMITED Materials 0.044 2,025 -4.3 7.6 0.08 ### -4.4
49 < 6 > VML VITAL METALS LIMITED Materials 0.052 ### -5.5 5.1 0.0
50 < 5 > FAS FAIRSTAR RESOURCES LIMITED Materials 0.044 ### -6.4 ### 0.0
51 < 3   MRJ MERIDIEN RESOURCES LIMITED Diversified Financials ### 102,856 ### 2.5 0.34 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 09:25:27 thru 2025-08-12 09:25:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000