Currently Mon 25-Aug-25 07:35:32 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 16th May 2012
100 99 96 88 22 21 20 19 9 8 5 4 3 2
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | MUB | MONGOLIAN RESOURCE CORPORATION LTD | Materials | ### | ### | ### | ### | ### | -4.0 | |
| 2 | < 99 > | HAS | HASTINGS TECHNOLOGY METALS LTD | Materials | ### | 16,445 | ### | 98.7 | 0.0 | ||
| 3 | < 96 > | MMW | MAGMA METALS LIMITED | Materials | ### | 76,491 | 4.5 | ### | 0.6 | ### | -1.6 |
| 4 | CYS | CHRYSALIS RESOURCES LIMITED | Materials | ### | 3,433 | 4.3 | ### | ### | ### | ||
| 5 | WGO | WARREGO ENERGY LIMITED | Energy | 0.125 | 6,864 | ### | ### | 0.0 | |||
| 6 | GDY | GEODYNAMICS LIMITED | Utilities | 0.125 | 18,672 | ### | ### | 0.01 | ### | -6.3 | |
| 7 | MWN | MIDWINTER RESOURCES NL | Materials | ### | 8,575 | ### | 95.3 | 0.07 | ### | -3.3 | |
| 8 | < 88 > | EXE | EXOMA ENERGY LIMITED | Energy | ### | ### | ### | 87.1 | 0.0 | ||
| 9 | TAR | TARUGA MINERALS LIMITED | Materials | ### | ### | ### | 87.1 | 0.0 | |||
| 10 | SRH | SAFEROADS HOLDINGS LIMITED | Transportation | ### | 1,900 | ### | 87.1 | 0.0 | |||
| 11 | SBR | SABRE RESOURCES LIMITED | Materials | ### | 11,050 | ### | 87.1 | 0.0 | |||
| 12 | AOK | AUSTRALIAN OIL COMPANY LIMITED | Energy | ### | 97,973 | ### | 87.1 | 0.0 | |||
| 13 | LMR | LEMUR RESOURCES LIMITED | Energy | ### | 17,250 | ### | 87.1 | 0.06 | ### | -11.5 | |
| 14 | KIS | KING ISLAND SCHEELITE LIMITED | Materials | 0.125 | 24,795 | ### | 87.1 | 0.0 | |||
| 15 | ICP | ICASH PAYMENT SYSTEMS LIMITED | Technology Hardware & Equipment | ### | 338 | ### | 87.1 | ### | -13.5 | ||
| 16 | HSK | HEEMSKIRK CONSOLIDATED LIMITED | Materials | ### | ### | ### | 87.1 | 0.07 | ### | ### | |
| 17 | AGE | ALLIGATOR ENERGY LIMITED | Energy | ### | 5,474 | ### | 87.1 | 0.0 | |||
| 18 | BUX | BUXTON RESOURCES LIMITED | Materials | ### | ### | ### | 87.1 | 0.0 | |||
| 19 | DMA | DYNASTY RESOURCES LIMITED | Materials | 0.125 | 475 | ### | 87.1 | ### | -62.5 | ||
| 20 | CNO | CONTO RESOURCES LIMITED | Materials | ### | ### | ### | 87.1 | 0.05 | ### | -4.0 | |
| 21 | BAU | BAUXITE RESOURCES LIMITED | Materials | ### | ### | ### | 87.1 | ### | -20.0 | ||
| 22 | CIX | CALLIDEN GROUP LIMITED | Insurance | ### | ### | ### | 87.1 | 0.35 | ### | ### | |
| 23 | BGH | BLIGH RESOURCES LIMITED | Materials | 0.125 | ### | ### | 87.1 | ### | -125.0 | ||
| 24 | CGT | CASTLEMAINE GOLDFIELDS LIMITED | Materials | ### | 254,828 | ### | 87.1 | 0.1 | -0.2 | -0.6 | |
| 25 | BWF | BLACKWALL LIMITED | Financial Services | ### | 97 | ### | 87.1 | 0.0 | |||
| 26 | < 22 > | MAT | MATSA RESOURCES LIMITED | Materials | ### | 9,351 | -3.6 | 21.7 | 0.0 | ||
| 27 | CCC | CONTINENTAL COAL LIMITED | Energy | ### | 1,065,240 | -3.6 | 21.7 | 0.0 | |||
| 28 | PZC | PAN ASIA CORPORATION LIMITED | Energy | ### | 13,063 | -3.6 | 21.7 | ### | -67.5 | ||
| 29 | < 21 > | BIT | BIOTRON LIMITED | Pharmaceuticals | ### | ### | ### | 20.8 | 0.0 | ||
| 30 | PDZ | PRAIRIE MINING LIMITED | Materials | ### | 47,374 | ### | 20.8 | 0.0 | |||
| 31 | OEX | OILEX LTD | Energy | ### | 66,362 | ### | 20.8 | 0.0 | |||
| 32 | PGI | PANTERRA GOLD LIMITED | Materials | 0.125 | 411,999 | -3.8 | ### | 0.0 | |||
| 33 | < 20 > | IDC | INDOCHINE MINING LIMITED | Materials | ### | 99,554 | ### | ### | -1.1 | ### | |
| 34 | RRI | RICO RESOURCES LIMITED | Materials | ### | ### | ### | ### | 0.16 | ### | ### | |
| 35 | < 19 > | REY | REY RESOURCES LIMITED | Energy | ### | 18,783 | ### | 18.6 | 0.0 | ||
| 36 | ROY | ROYAL RESOURCES LIMITED | Materials | ### | 6,384 | ### | 18.6 | ### | -1.6 | ||
| 37 | VKA | VIKING MINES LIMITED | Materials | ### | 21,150 | ### | 18.6 | 0.0 | |||
| 38 | ETE | ENTEK ENERGY LTD | Energy | ### | ### | ### | 18.6 | ### | -3.1 | ||
| 39 | OEG | ORPHEUS ENERGY LIMITED | Energy | ### | 12,044 | ### | 18.6 | 0.0 | |||
| 40 | NKP | NKWE PLATINUM LIMITED | Materials | ### | 71,305 | ### | 18.6 | ### | -57.5 | ||
| 41 | MMR | MEC RESOURCES LIMITED | Energy | ### | 5,581 | ### | 18.6 | 0.0 | |||
| 42 | MBD | MBD CORPORATION LIMITED | Capital Goods | ### | 1,939 | ### | 18.6 | ### | -11.5 | ||
| 43 | < 9 > | ORS | OCTAGONAL RESOURCES LIMITED | Materials | 0.125 | 15,141 | ### | ### | ### | -6.3 | |
| 44 | < 8 > | AZY | ANTIPA MINERALS LIMITED | Materials | ### | 28,339 | ### | 7.8 | 0.0 | ||
| 45 | GUN | GUNSON RESOURCES LIMITED | Materials | ### | 19,244 | ### | 7.8 | 0.02 | ### | -4.0 | |
| 46 | UML | UNITY MINING LIMITED | Materials | ### | ### | ### | 7.2 | 0.03 | 0.0 | ||
| 47 | NTC | NETCOMM WIRELESS LIMITED | Technology Hardware & Equipment | ### | ### | ### | 7.2 | 0.0 | 2.6 | ||
| 48 | < 5 > | CLQ | CLEAN TEQ HOLDINGS LIMITED | Commercial & Professional Services | ### | 29,441 | ### | ### | 0.0 | ||
| 49 | < 4 > | PSA | PETSEC ENERGY LIMITED | Energy | ### | 3,439 | -10.3 | ### | 0.0 | ||
| 50 | MNC | MERINO & CO. LIMITED | Consumer Durables & Apparel | 0.125 | 1,073,499 | ### | ### | 0.0 | |||
| 51 | < 3 > | MCO | MORNING STAR GOLD N.L | Materials | ### | 13,319 | ### | 3.0 | ### | -6.0 | |
| 52 | AVI | AVALON MINERALS LIMITED | Materials | ### | 59,634 | ### | 3.0 | 0.02 | 0.0 | 0.0 | |
| 53 | < 2 | SUH | SOUTHERN HEMISPHERE MINING LIMITED | Materials | ### | 30,310 | ### | 1.5 | 0.0 |
TOC Bottom of Page