_{Currently Sat 24-May-25 12:48:27 PM AEST}

ASX Company Prices for Thursday 2nd August 2012

99 98 97 96 92 91 89 66 11 10 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DDD	3D RESOURCES LIMITED	Materials	###	###	###	98.7			0.0
2		COY	COPPERMOLY LIMITED	Materials	0.025	8,813	###	###	0.015	0.0	0.0
3		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.025	11,750	###	###	0.005	0.0	0.0
4	< 98 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	97.8	2.99	###	###
5	< 97 >	QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	0.029	6,440	###	###	0.05	###	-0.7
6		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	551	7.1	###	0.305	###	-0.8
7	< 96 >	MBO	MOBILARM LIMITED	Technology Hardware & Equipment	###	###	###	95.4		###	###
8	< 92 >	PIO	PIONEER RESOURCES LIMITED	Materials	0.026	31,944	###	###	0.17		0.0
9	< 91 >	BUR	BURLEY MINERALS LTD	Materials	0.027	###	3.8	###	0.3	###	-0.4
10		WHN	WHL ENERGY LIMITED	Energy	0.028	39,436	###	###			0.0
11	< 89 >	APG	AUSTPAC RESOURCES NL	Materials	###	28,213	###	88.8			0.0
12		EVM	ENVIROMISSION LIMITED	Utilities	###	4,079	3.1	###		###	###
13	< 66 >	PMQ	PLANET METALS LIMITED	Materials	0.027	4,764	###	65.3	0.03	###	-2.7
14		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	###	65.3	0.2	###	-3.0
15		PSP	PROSPERITY RESOURCES LIMITED	Materials	###	624	###	65.3			0.0
16		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	65.3	0.115	###	-3.0
17		RAI	RAISAMA ENERGY LIMITED	Energy	0.026	5,990	###	65.3	0.12	###	-0.3
18		AIW	AUSAMERICAN MINING LIMITED	Materials	###	###	###	65.3		###	-0.9
19		SHE	STONEHORSE ENERGY LIMITED	Energy	0.027	###	###	65.3	0.02	0.0	0.0
20		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	5,544	###	65.3			0.0
21		SOO	SOLCO LTD	Capital Goods	###	715	###	65.3		###	-3.5
22		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	65.3	0.014	###	-1.7
23		VML	VITAL METALS LIMITED	Materials	###	1,750	###	65.3	0.012	###	-3.5
24		VRE	VIEW RESOURCES LTD	Materials	0.025	29,228	###	65.3	0.01	###	0.2
25		WCN	WHITE CLIFF MINERALS LIMITED	Materials	0.029	1,450	###	65.3	0.02	0.0	0.0
26		WRG	WATER RESOURCES GROUP LIMITED	Utilities	0.028	###	###	65.3	0	0.0	0.0
27		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	749	###	65.3	0.8725	###	-1.8
28		MBE	MOBILE EMBRACE LIMITED	Software & Services	0.024	3,995	###	65.3	0.05	0.0	0.0
29		MTH	MITHRIL RESOURCES LIMITED	Materials	###	5,775	###	65.3	0.2	###	-0.5
30		FCN	FALCON MINERALS LIMITED	Materials	0.029	###	###	65.3			0.0
31		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.025	3,462	###	65.3	0.059	###	-2.5
32		BTC	BTC HEALTH LTD	Not Applic	###	###	###	65.3	0.068	###	###
33		CAV	CARNAVALE RESOURCES LIMITED	Materials	0.028	291	###	65.3	0.009	0.0	0.0
34		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	###	65.3	0.175	###	0.7
35		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.025	2,947	###	65.3	0.54	###	-0.3
36		CVG	CONVERGENT MINERALS LIMITED	Materials	0.028	###	###	65.3			0.0
37		DRX	DIATREME RESOURCES LIMITED	Materials	###	22	###	65.3	0.029	0.0	0.0
38		HNR	HANNANS LTD	Materials	###	2,625	###	65.3			0.0
39		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	###	###	65.3	0.038	0.0	0.0
40		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	68	###	65.3	0.052	###	###
41		IPR	IPERNICA LIMITED	Software & Services	###	###	###	65.3	0.04	###	3.5
42		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	65.3	0.041	###	-3.5
43		WSR	WESTAR RESOURCES LIMITED	Materials	0.025	3,571	###	65.3	0.097	###	-0.6
44	< 11 >	FML	FOCUS MINERALS LTD	Materials	###	###	-2.9	###	0.22	###	-3.4
45		VMG	VDM GROUP LIMITED	Capital Goods	###	53,157	###	10.1	0.001	0.0	0.0
46	< 10 >	MGL	MAGONTEC LIMITED	Materials	0.028	3,542	-3.4	9.2	0.61	0.0	0.0
47	< 6 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	19,666	###	###			0.0
48	< 5 >	FWL	FERROWEST LIMITED	Materials	###	###	-6.3	5.0		###	-0.8
49		CGM	COUGAR METALS NL	Materials	###	###	-6.3	5.0			0.0
50		WFM	WEBFIRM GROUP LIMITED	Software & Services	###	14,492	-6.3	5.0	0.06	###	-1.5
51	< 4	CVR	CAVALIER RESOURCES LIMITED	Materials	0.026	###	-7.1	###	0.22	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 12:48:27 thru 2024-05-25 12:48:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000