_{Currently Sat 25-May-31 07:26:42 AM AEST}

ASX Company Prices for Thursday 8th November 2012

100 99 96 95 94 68 8 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	18.8	99.5			0.0
2		SIX	SPRINTEX LIMITED	Automobiles & Components	0.023	312	###	99.1			0.0
3	< 99 >	CBD	CBD ENERGY LIMITED	Capital Goods	###	11,592	###	###	0.01	###	-0.4
4		DEG	DE GREY MINING LIMITED	Materials	###	###	###	###			0.0
5	< 96 >	IMC	IMMURON LIMITED	Pharmaceuticals	###	21,438	5.9	###			0.0
6	< 95 >	RXL	ROX RESOURCES LIMITED	Materials	###	129,520	5.6	###			0.0
7		HEG	HILL END GOLD LIMITED	Materials	###	6,475	5.6	###		###	-1.0
8		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	2,925	###	94.6			0.0
9	< 94 >	PTR	PETRATHERM LTD	Materials	0.022	4,879	###	###			0.0
10	< 68 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.023	184	###	67.7			0.0
11		NMI	NORTHERN MINING LIMITED	Materials	###	###	###	67.7			0.0
12		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.025	150	###	67.7			0.0
13		LEG	LEGEND MINING LIMITED	Materials	###	49,998	###	67.7			0.0
14		MBE	MOBILE EMBRACE LIMITED	Software & Services	###	###	###	67.7	0.05	0.0	0.0
15		PGS	PLANET GAS LIMITED	Energy	0.022	4,620	###	67.7		###	###
16		NVG	NAVAHO GOLD LIMITED	Materials	###	###	###	67.7		###	-1.8
17		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	0.026	###	###	67.7			0.0
18		OMX	ORANGE MINERALS NL	Materials	###	###	###	67.7			0.0
19		RAI	RAISAMA ENERGY LIMITED	Energy	0.022	3,588	###	67.7	0.12	###	-0.3
20		RGU	REGALPOINT RESOURCES LIMITED	Energy	0.023	483	###	67.7			0.0
21		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	5,058	###	67.7			0.0
22		TNP	TRIPLE ENERGY LIMITED	Energy	###	1,445	###	67.7			0.0
23		TTE	TTE PETROLEUM LTD	Energy	###	13,731	###	67.7	0		0.0
24		IGS	INTERNATIONAL GOLDFIELDS LIMITED	Materials	0.025	575	###	67.7		###	25.0
25		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	67.7			0.0
26		AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.025	###	###	67.7		###	0.0
27		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	67.7			0.0
28		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	19,683	###	67.7			0.0
29		ANW	AUS TIN MINING LTD	Materials	###	1,880	###	67.7			0.0
30		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.025	30,709	###	67.7	0.03	###	-0.2
31		AZS	AZURE MINERALS LIMITED	Materials	###	9,555	###	67.7			0.0
32		HAZ	HAZELWOOD RESOURCES LTD	Materials	###	9,172	###	67.7			0.0
33		CGM	COUGAR METALS NL	Materials	0.024	###	###	67.7			0.0
34		CBQ	COALBANK LIMITED	Energy	###	###	###	67.7	0	0.0	0.0
35		WWI	WEST WITS MINING LIMITED	Materials	###	9,350	###	67.7			0.0
36		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	0.025	2,120	###	67.7	1.43		0.0
37		FCN	FALCON MINERALS LIMITED	Materials	0.025	19	###	67.7			0.0
38		EMG	EMERGENT RESOURCES LIMITED	Materials	###	20,047	###	67.7		###	###
39		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	67.7			0.0
40		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	###	###	67.7			0.0
41	< 8 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	0.025	62,220	-3.8	7.0			0.0
42	< 6 >	SVC	SVC GROUP LIMITED	Real Estate	0.022	15,645	-4.3	###	0.1	###	###
43	< 5 >	TTV	TWO WAY LIMITED	Software & Services	###	###	###	4.9	0.03	###	###
44		VOR	VORTIV LIMITED	Software & Services	###	154,692	###	###			0.0
45	< 4 >	CVG	CONVERGENT MINERALS LIMITED	Materials	0.026	###	-7.1	###			0.0
46	< 3 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.022	###	###	2.5			0.0
47		CVR	CAVALIER RESOURCES LIMITED	Materials	0.022	21,180	###	2.5			0.0
48		AVQ	AXIOM MINING LIMITED	Materials	###	469,370	###	2.2			0.0
49	< 2 >	MZI	MZI RESOURCES LTD	Materials	0.026	###	-10.3	1.9		-0.2	-0.1
50	< 1	FWL	FERROWEST LIMITED	Materials	0.026	###	###	0.9		###	###
51		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.025	###	###	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 07:26:42 thru 2025-05-31 07:26:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000