_{Currently Sun 25-Aug-31 06:09:28 PM AEST}

ASX Company Prices for Friday 22nd February 2013

99 97 94 92 88 87 83 80 72 71 63 13 12 9 7 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	8,085	14.3	###			0.0
2		AZS	AZURE MINERALS LIMITED	Materials	0.081	2,684,176	###	98.2			0.0
3	< 97 >	UNX	URANEX LIMITED	Energy	###	###	###	96.9	0.2	###	-4.6
4	< 94 >	WPG	WPG RESOURCES LTD	Materials	###	51,477	5.9	93.2		0.0	-4.3
5	< 92 >	DTQ	DRILL TORQUE LIMITED	Capital Goods	0.083	907	###	###	0.05	###	###
6	< 88 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.085	###	3.7	###			0.0
7		KOR	KORAB RESOURCES LIMITED	Materials	0.086	###	###	87.2			0.0
8	< 87 >	WCP	WCP RESOURCES LIMITED	Materials	0.088	63,831	3.5	###	0.11	0.0	0.0
9	< 83 >	WOF	WOLF PETROLEUM LTD	Energy	0.079	543	###	82.2		###	-79.0
10	< 80 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	2.2	###			0.0
11	< 72 >	LTN	LANTERN HOTEL GROUP	Real Estate	0.084	15,607	###	###			0.0
12	< 71 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	###	27,298	1.1	70.5			0.0
13		OEL	OTTO ENERGY LIMITED	Energy	###	229,429	###	###			0.0
14	< 63 >	TNG	TNG LIMITED	Materials	0.087	###	###	62.0			0.0
15		PPS	PRAEMIUM LIMITED	Software & Services	0.085	64,198	###	62.0			0.0
16		ORN	ORION MINERALS LTD	Materials	###	350	###	62.0			0.0
17		OEG	ORPHEUS ENERGY LIMITED	Energy	0.072	840	###	62.0			0.0
18		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	###	###	62.0			0.0
19		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	###	###	62.0			0.0
20		NHO	NEW HORIZON COAL LTD	Energy	0.075	15,717	###	62.0			0.0
21		WHE	WILDHORSE ENERGY LIMITED	Energy	###	###	###	62.0	0.12	-0.5	-0.2
22		MNE	METALLUM LIMITED	Materials	###	1,055	###	62.0	0.04	0.0	0.0
23		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	###	###	62.0			0.0
24		PRL	PROVINCE RESOURCES LTD	Materials	###	###	###	62.0			0.0
25		MMR	MEC RESOURCES LIMITED	Energy	0.076	###	###	62.0			0.0
26		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	62.0	0	0.0	0.0
27		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	62.0			0.0
28		ARM	AURORA MINERALS LIMITED	Materials	0.075	3,750	###	62.0			0.0
29		AVB	AVANCO RESOURCES LIMITED	Materials	0.074	51,893	###	62.0	0.11	0.0	0.0
30		AZM	AZUMAH RESOURCES LIMITED	Materials	0.082	###	###	62.0		###	###
31		IBG	IRONBARK ZINC LTD	Materials	0.083	###	###	62.0			0.0
32		GRV	GREENVALE ENERGY LTD	Energy	###	###	###	62.0			0.0
33		GML	GATEWAY MINING LIMITED	Materials	0.085	###	###	62.0			0.0
34		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.075	1,125	###	62.0			0.0
35		FRC	FORTE CONSOLIDATED LIMITED	Materials	###	###	###	62.0		###	###
36		ERM	EMMERSON RESOURCES LIMITED	Materials	###	12,150	###	62.0			0.0
37		CDT	CASTLE MINERALS LIMITED	Materials	###	1,170	###	62.0			0.0
38		LIN	LINDIAN RESOURCES LIMITED	Materials	0.079	7,020	###	62.0			0.0
39		DMA	DYNASTY RESOURCES LIMITED	Materials	0.074	1,924	###	62.0		###	###
40	< 13 >	SRI	SIPA RESOURCES LIMITED	Materials	0.086	25,056	-2.3	###			0.0
41		CXO	CORE LITHIUM LTD	Materials	0.085	20,960	###	12.7			0.0
42		MEO	MEO AUSTRALIA LIMITED	Energy	0.085	###	###	12.7	0.03	###	-8.5
43	< 12 >	RRS	RANGE RESOURCES LIMITED	Energy	0.073	183,075	###	###		###	-10.4
44		RMP	RED EMPEROR RESOURCES NL	Energy	0.073	###	###	###			0.0
45		EQE	EQUUS MINING LIMITED	Materials	0.072	39,274	###	11.1			0.0
46	< 9 >	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.085	###	###	8.9			0.0
47	< 7 >	VIC	VICTORY MINES LIMITED	Materials	###	###	###	###			0.0
48		NEA	NEARMAP LTD	Software & Services	###	###	-4.3	6.7			0.0
49	< 4 >	RFX	REDFLOW LIMITED	Capital Goods	0.085	###	###	###			0.0
50	< 3 >	RXL	ROX RESOURCES LIMITED	Materials	0.086	7,145,741	###	###			0.0
51		CZI	CASSINI RESOURCES LIMITED	Materials	0.082	###	-8.9	2.3			0.0
52	< 1	JRV	JERVOIS GLOBAL LIMITED	Materials	0.075	###	###	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 18:09:28 thru 2025-08-31 18:09:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000