_{Currently Tue 26-Jan-20 06:43:13 AM AEDT}

ASX Company Prices for Friday 22nd February 2013

98 93 92 90 80 79 78 63 19 10 8 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	KPR	KUPANG RESOURCES LTD	Materials	###	###	###	###		###	-2.2
2		XCD	XCD ENERGY LIMITED	Energy	###	###	###	###	0.016		0.0
3		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	17,601	###	###	0.07	###	###
4	< 93 >	AKM	ASPIRE MINING LIMITED	Materials	###	80,408	###	###			0.0
5		KRB	KRUCIBLE METALS LIMITED	Materials	###	17,063	###	###		###	2.0
6	< 92 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	442,516	###	91.3			0.0
7		PGI	PANTERRA GOLD LIMITED	Materials	###	97,689	###	91.1			0.0
8		STX	STRIKE ENERGY LIMITED	Energy	###	###	###	91.1			0.0
9	< 90 >	CEL	CHALLENGER GOLD LIMITED	Materials	###	###	4.4	90.0			0.0
10	< 80 >	DTM	DART MINING NL	Materials	###	8,485	2.1	79.3			0.0
11	< 79 >	BMN	BANNERMAN ENERGY LTD	Energy	###	###	###	###			0.0
12		PPX	PAPERLINX LIMITED	Capital Goods	###	41,341	###	###	0.04	###	###
13	< 78 >	IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	4,447	2.0	###	0.04	0.0	0.0
14	< 63 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	###	###	62.0	0.06	###	###
15		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	###	###	62.0			0.0
16		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	62.0	0.04	###	###
17		TAS	TASMAN RESOURCES LTD	Materials	###	1,440	###	62.0			0.0
18		SHD	SHERWIN IRON LIMITED	Materials	###	###	###	62.0		###	-9.5
19		SIH	SIHAYO GOLD LIMITED	Materials	###	1,375	###	62.0			0.0
20		THX	THUNDELARRA LIMITED	Materials	###	###	###	62.0		###	-12.3
21		TOE	TORO ENERGY LIMITED	Energy	###	68,840	###	62.0			0.0
22		TUC	TUC RESOURCES LIMITED	Materials	###	1,050	###	62.0	0.03	###	-2.6
23		UML	UNITY MINING LIMITED	Materials	###	###	###	62.0	0.03		0.0
24		UNV	UNIVERSAL COAL PLC	Energy	###	637	###	62.0			0.0
25		MGS	MGT RESOURCES LIMITED	Materials	###	25,190	###	62.0			0.0
26		ZEU	ZEUS RESOURCES LIMITED	Energy	###	###	###	62.0			0.0
27		AGJ	AGRICULTURAL LAND TRUST	Real Estate	###	2,365	###	62.0			0.0
28		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	###	###	62.0			0.0
29		KBL	KBL MINING LIMITED	Materials	###	###	###	62.0		###	-6.9
30		JMS	JUPITER MINES LIMITED	Materials	###	109,023	###	62.0			0.0
31		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	###	62.0			0.0
32		AZG	ALLMINE GROUP LIMITED	Commercial Services & Supplies	###	###	###	62.0			0.0
33		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	62.0			0.0
34		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	###	62.0			0.0
35		BWD	BLACKWOOD CORPORATION LIMITED	Energy	###	420	###	62.0	0.1	###	3.5
36		CCJ	COUNTY INTERNATIONAL LIMITED	Energy	###	###	###	62.0			0.0
37		CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	3,448	###	62.0		###	###
38		GDY	GEODYNAMICS LIMITED	Utilities	###	18,467	###	62.0	0.01	###	-5.3
39	< 19 >	IDC	INDOCHINE MINING LIMITED	Materials	###	###	###	###		-1.1	###
40	< 10 >	SCI	SILVER CITY MINERALS LIMITED	Materials	###	4,560	-3.1	###			0.0
41	< 8 >	CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	###	###	7.3			0.0
42	< 7 >	PYM	PRYME ENERGY LIMITED	Energy	###	74,690	-4.3	6.5			0.0
43		IDO	INDO MINES LIMITED	Materials	###	60,761	-4.3	6.5		###	-6.9
44	< 6 >	DRK	DRAKE RESOURCES LIMITED	Materials	###	###	-4.5	###		###	###
45		MEL	METGASCO LTD	Energy	###	123,082	-4.5	###			0.0
46		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	###	28,684	###	5.6		###	###
47		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	12,687	###	5.6			0.0
48		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	###	###	5.6			0.0
49	< 5 >	ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	4.5		###	###
50	< 2	CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	###	###	###			0.0
51		ICG	INCA MINERALS LIMITED	Materials	###	831,025	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 06:43:13 thru 2026-01-20 06:43:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000