_{Currently Wed 25-Aug-20 09:48:16 PM AEST}

ASX Company Prices for Friday 1st March 2013

100 96 95 75 8 7 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	21.4	99.6			0.0
2	< 96 >	WSR	WESTAR RESOURCES LIMITED	Materials	###	1,362	5.9	95.1			0.0
3	< 95 >	TAW	TAWANA RESOURCES NL	Materials	###	5,349	5.6	94.8		###	###
4	< 75 >	AAY	AACL HOLDINGS LIMITED	Software & Services	###	###	###	###	0.01	###	-1.0
5		PGS	PLANET GAS LIMITED	Energy	###	4,750	###	###		###	###
6		ELT	ELEMENTOS LIMITED	Materials	###	###	###	###			0.0
7		MLS	METALS AUSTRALIA LTD	Materials	###	3,120	###	###			0.0
8		MPE	MAGNUM GAS & POWER LIMITED	Energy	###	###	###	###	0.01	0.0	0.0
9		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	10,516	###	###			0.0
10		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	###	0.3		0.0
11		OVR	OVERLAND RESOURCES LIMITED	Materials	###	###	###	###		###	-8.0
12		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	###	###	###			0.0
13		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
14		CTR	CITATION RESOURCES LTD	Energy	###	98,000	###	###			0.0
15		RAU	RESOURO STRATEGIC METALS INC	Materials	###	21,226	###	###			0.0
16		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	803	###	###	0.02		0.0
17		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
18		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	###			0.0
19		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	###			0.0
20		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	18,208	###	###			0.0
21		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	480	###	###	1.43		0.0
22		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	10,320	###	###			0.0
23		BUR	BURLEY MINERALS LTD	Materials	###	###	###	###			0.0
24		ANW	AUS TIN MINING LTD	Materials	###	2,189	###	###			0.0
25		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	2,221	###	###			0.0
26		AVQ	AXIOM MINING LIMITED	Materials	###	###	###	###			0.0
27		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		BAS	BASS OIL LIMITED	Energy	###	###	###	###			0.0
29		BMY	BRUMBY RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
30		BPH	BPH ENERGY LTD	Financial Services	###	1,806	###	###			0.0
31		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	93,825	###	###	0	###	###
32		BZL	BRAZIRON LIMITED	Materials	###	1,227	###	###		###	###
33		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
34		CBS	CABRAL RESOURCES LIMITED	Materials	###	680	###	###		###	###
35		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	###			0.0
36	< 8 >	MBE	MOBILE EMBRACE LIMITED	Software & Services	###	###	###	###	0.05	0.0	0.0
37		CEN	CONTACT ENERGY LIMITED	Utilities	###	6,952	###	###			0.0
38		VMT	VMOTO LIMITED	Automobiles & Components	###	13,774	###	###			0.0
39	< 7 >	RNG	RANGE RIVER GOLD LIMITED	Materials	###	7,238	###	6.8	0.03	###	-1.8
40		AJC	ACACIA COAL LIMITED	Energy	###	###	###	6.8			0.0
41		HEG	HILL END GOLD LIMITED	Materials	###	5,180	###	6.8		###	-0.9
42	< 6 >	DEG	DE GREY MINING LIMITED	Materials	###	###	-5.9	###			0.0
43		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	-5.9	###			0.0
44		EDE	EDEN INNOVATIONS LTD	Energy	###	76,695	-5.9	###			0.0
45		ZYL	ZYL LIMITED	Materials	###	###	-5.9	###			0.0
46	< 2 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	-10.5	###			0.0
47		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	1.2			0.0
48	< 1	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	-13.0	0.9			0.0
49		BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	###	###	0.6	0.01	0.0	0.0
50		VOR	VORTIV LIMITED	Software & Services	###	###	###	0.4			0.0
51		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	32,579	-21.1	0.1		###	-7.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 21:48:16 thru 2025-08-20 21:48:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000