_{Currently Tue 25-Aug-12 01:37:28 AM AEST}

ASX Company Prices for Friday 31st May 2013

98 96 90 89 88 70 12 11 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	3,431	10.3	###			0.0
2	< 96 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	0.145	###	###	95.8			0.0
3		CKA	COKAL LIMITED	Materials	0.155	###	###	95.4			0.0
4	< 90 >	POH	PROGRESS 2023-2 TRUST	Not Applic	###	71,648	3.8	89.6			0.0
5		MHM	MHM METALS LIMITED	Materials	###	16,132	3.8	89.6			0.0
6	< 89 >	CTM	CENTAURUS METALS LIMITED	Materials	0.145	###	3.6	88.7			0.0
7		SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	3.4	88.3			0.0
8	< 88 >	CHZ	CHESSER RESOURCES LIMITED	Materials	0.155	16,527	###	87.9	0.13	###	-15.5
9		SRM	SIERRA MINING LIMITED	Materials	###	29,450	3.2	###	0.36	###	###
10		FLK	FOLKESTONE LIMITED	Real Estate	###	27,745	3.2	###		###	###
11		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	539,438	3.2	###	0.17	0.0	0.0
12	< 70 >	LNR	LANTHANEIN RESOURCES LTD	Materials	###	###	###	###			0.0
13		NRT	NOVOGEN LIMITED	Pharmaceuticals	0.155	32,201	###	###	0.05	###	-7.8
14		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	85,850	###	###			0.0
15		HRR	HERON RESOURCES LIMITED	Materials	0.145	6,525	###	###			0.0
16		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	###	75	###	###		0.1	2.7
17		PNR	PANTORO LIMITED	Materials	0.145	###	###	###			0.0
18		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.145	8,523	###	###			0.0
19		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	750	###	###	0.02	###	###
20		ICN	ICON ENERGY LIMITED	Energy	###	54,881	###	###			0.0
21		HAO	HAOMA MINING NL	Materials	###	###	###	###	0.12	###	-7.5
22		CHN	CHALICE MINING LIMITED	Materials	###	###	###	###			0.0
23		BWF	BLACKWALL LIMITED	Financial Services	###	###	###	###			0.0
24		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.155	###	###	###			0.0
25		EPY	EARLYPAY LTD	Financial Services	0.145	###	###	###			0.0
26		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	0.145	###	###	###	0.03	###	###
27		ELK	ELK PETROLEUM LIMITED	Energy	###	2,080	###	###		###	###
28		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	###	136,520	###	###			0.0
29		CXM	CENTREX LIMITED	Materials	###	175	###	###			0.0
30		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	19,560	###	###			0.0
31	< 12 >	FND	FINDI LIMITED	Software & Services	###	10,563	###	11.6			0.0
32		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.155	8,663	-3.1	###			0.0
33		VMS	VENTURE MINERALS LIMITED	Materials	###	2,821	-3.2	11.3			0.0
34	< 11 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	6,726	-3.4	###			0.0
35		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	-3.6	10.4			0.0
36		IMA	IMAGE RESOURCES NL	Materials	###	11,340	-3.6	10.4			0.0
37	< 6 >	BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	###	32,849	###	###		###	16.9
38	< 5 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	5,607	-8.6	###			0.0
39	< 4 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.145	###	-9.4	3.6			0.0
40	< 3 >	GNM	GREAT NORTHERN MINERALS LIMITED	Materials	0.155	27,885	-11.4	###			0.0
41		BTU	BATHURST RESOURCES LIMITED	Materials	0.145	2,786,280	-12.1	2.2	0.67	###	-3.6
42	< 1	PXS	PHARMAXIS LTD	Pharmaceuticals	0.155	2,098,197	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 01:37:28 thru 2025-08-12 01:37:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000