_{Currently Thu 25-Aug-14 06:38:06 PM AEST}

ASX Company Prices for Wednesday 5th June 2013

100 99 98 97 78 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RMX	RED MOUNTAIN MINING LIMITED	Materials	###	3,150	###	###			0.0
2		MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	###	###	0.08	0.0	0.0
3	< 99 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	###	18,734	###	###	0	###	-1.2
4	< 98 >	EDE	EDEN INNOVATIONS LTD	Energy	###	8,125	###	97.8			0.0
5		FML	FOCUS MINERALS LTD	Materials	###	###	###	97.8			0.0
6		AXM	APEX MINERALS NL	Materials	###	164	###	97.8		-0.4	###
7		EXE	EXOMA ENERGY LIMITED	Energy	###	4,127	###	97.8			0.0
8	< 97 >	VMT	VMOTO LIMITED	Automobiles & Components	###	23,028	7.1	###			0.0
9	< 78 >	HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###			0.0
10		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	###			0.0
11		LAT	LATITUDE 66 LIMITED	Materials	###	3,750	###	###			0.0
12		LCR	LACONIA RESOURCES LIMITED	Materials	###	975	###	###	0.04	0.0	0.0
13		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	###	###	###			0.0
14		LIO	LION ENERGY LIMITED	Energy	###	62	###	###			0.0
15		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	###	###	###			0.0
16		OVL	ORO VERDE LIMITED	Materials	###	###	###	###		###	###
17		PKO	PEAKO LIMITED	Materials	###	###	###	###			0.0
18		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	6	###	###			0.0
19		PSP	PROSPERITY RESOURCES LIMITED	Materials	###	1,080	###	###			0.0
20		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	###	###	###			0.0
21		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
22		VMG	VDM GROUP LIMITED	Capital Goods	###	30,009	###	###			0.0
23		WKT	WALKABOUT RESOURCES LTD	Materials	###	###	###	###			0.0
24		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	224	###	###	0.01	0.0	0.0
25		FCR	FERRUM CRESCENT LIMITED	Materials	###	###	###	###		###	###
26		ZYL	ZYL LIMITED	Materials	###	17,631	###	###			0.0
27		BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
28		AIV	ACTIVEX LIMITED	Materials	###	184,709	###	###			0.0
29		AJC	ACACIA COAL LIMITED	Energy	###	754	###	###			0.0
30		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
31		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	3,088	###	###		###	-5.0
32		AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
33		BAR	BARRA RESOURCES LIMITED	Materials	###	588	###	###			0.0
34		BFE	BLACK FIRE MINERALS LTD	Materials	###	###	###	###	0.02		0.0
35		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	6,750	###	###			0.0
37		COM	COMOPS LIMITED	Software & Services	###	25	###	###		###	###
38		CLY	CLANCY EXPLORATION LIMITED	Materials	###	50	###	###		###	-0.5
39	< 6 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	14,747	-6.3	5.9			0.0
40		SXG	SOUTHERN CROSS GOLD LTD	Materials	###	###	-6.3	5.9			0.0
41		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	28,517	###	###			0.0
42		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	###			0.0
43		MBK	METAL BANK LIMITED	Materials	###	###	###	###			0.0
44		BUY	BOUNTY OIL & GAS NL	Energy	###	24,109	###	###			0.0
45	< 5 >	AVI	AVALON MINERALS LIMITED	Materials	###	###	-7.1	###	0.02	0.0	0.0
46		EGO	EMPIRE OIL & GAS NL	Energy	###	70,387	-7.1	###		0.1	0.1
47		SRQ	STRAITS RESOURCES LIMITED	Materials	###	3,723	###	4.1	0.01	###	###
48		OBJ	OBJ LIMITED	Pharmaceuticals	###	9,750	###	4.1	0.3		0.0
49	< 4 >	CUL	CULLEN RESOURCES LIMITED	Materials	###	11,835	###	3.5			0.0
50		BSM	BASS METALS LTD	Materials	###	1,261	###	3.1			0.0
51	< 2 >	ADX	ADX ENERGY LTD	Energy	###	6,088	###	###			0.0
52		AVQ	AXIOM MINING LIMITED	Materials	###	19,177	###	1.0			0.0
53	< 1	BPH	BPH ENERGY LTD	Financial Services	###	###	-15.4	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 18:38:06 thru 2025-08-14 18:38:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000