_{Currently Mon 25-Aug-18 10:18:55 AM AEST}

ASX Company Prices for Wednesday 7th August 2013

100 98 97 83 11 10 9 8 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	12,029	###	99.8	0.01		0.0
2		SPI	SPITFIRE MATERIALS LTD	Materials	###	###	###	99.2		-0.2	###
3		SXI	SOUTH EAST ASIA RESOURCES LIMITED	Materials	###	475	###	###			0.0
4	< 98 >	NVG	NAVAHO GOLD LIMITED	Materials	###	###	###	###		###	-1.4
5		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	7.1	###			0.0
6		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	7.1	###		###	-0.8
7	< 97 >	QFX	QUICKFLIX LIMITED	Retailing	###	19,220	###	###			0.0
8		NIU	NIUMINCO GROUP LIMITED	Materials	###	1,650	6.3	###			0.0
9		FFF	FORBIDDEN FOODS LIMITED	Food	###	###	6.3	###			0.0
10		ECQ	ECO QUEST LIMITED	Household & Personal Products	###	48,650	5.9	###	0.02	0.0	0.0
11	< 83 >	MDO	MINDORO RESOURCES LIMITED	Materials	###	###	###	###	0.02		0.0
12		MZI	MZI RESOURCES LTD	Materials	###	###	###	###		-0.2	###
13		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	###			0.0
14		NSL	NSL CONSOLIDATED LIMITED	Materials	###	###	###	###		###	###
15		ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
16		OGL	OGL RESOURCES LIMITED	Energy	###	###	###	###		###	-1.5
17		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	4,275	###	###			0.0
18		RVR	RED RIVER RESOURCES LIMITED	Materials	###	38	###	###			0.0
19		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	###			0.0
20		SXG	SOUTHERN CROSS GOLD LTD	Materials	###	161	###	###			0.0
21		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	###			0.0
22		VMT	VMOTO LIMITED	Automobiles & Components	###	13,725	###	###			0.0
23		GMD	GENESIS MINERALS LIMITED	Materials	###	###	###	###			0.0
24		LNY	LANEWAY RESOURCES LTD	Materials	###	###	###	###			0.0
25		FIE	FIRESTRIKE RESOURCES LIMITED	Materials	###	###	###	###		###	###
26		CTR	CITATION RESOURCES LTD	Energy	###	462,507	###	###			0.0
27		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	5,374	###	###			0.0
28		AOA	AUSMON RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	###			0.0
30		AVI	AVALON MINERALS LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
31		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	1,506	###	###	0.03	###	###
32		BZL	BRAZIRON LIMITED	Materials	###	450	###	###		###	-1.5
33		CBS	CABRAL RESOURCES LIMITED	Materials	###	###	###	###		###	###
34		CRQ	CREDO RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		CEN	CONTACT ENERGY LIMITED	Utilities	###	###	###	###			0.0
36		EXR	ELIXIR ENERGY LIMITED	Energy	###	350	###	###			0.0
37		WHN	WHL ENERGY LIMITED	Energy	###	35,715	###	###			0.0
38		EQU	EQUATOR RESOURCES LTD	Materials	###	225	###	###	0.1	0.9	0.0
39		DRX	DIATREME RESOURCES LIMITED	Materials	###	17,628	###	###			0.0
40	< 11 >	SVL	SILVER MINES LIMITED	Materials	###	21,720	###	10.7			0.0
41		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	10.7			0.0
42		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	14,145	###	10.7			0.0
43		GUN	GUNSON RESOURCES LIMITED	Materials	###	###	###	10.7	0.02	###	###
44		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	###	10.7			0.0
45		HAZ	HAZELWOOD RESOURCES LTD	Materials	###	26,650	###	10.7			0.0
46	< 10 >	BGS	BIRIMIAN LIMITED	Materials	###	###	###	9.2		###	-1.0
47	< 9 >	LSR	LODESTAR MINERALS LIMITED	Materials	###	1,750	-5.6	8.3			0.0
48	< 8 >	OBJ	OBJ LIMITED	Pharmaceuticals	###	###	-5.9	###	0.3		0.0
49		OGY	ORCA ENERGY LIMITED	Energy	###	###	-5.9	###		###	###
50		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	4,323	-5.9	###	0.01		0.0
51		BUY	BOUNTY OIL & GAS NL	Energy	###	155	-6.3	###			0.0
52		FNT	FRONTIER RESOURCES LIMITED	Materials	###	4,774	-6.3	###			0.0
53	< 4 >	TAR	TARUGA MINERALS LIMITED	Materials	###	1,050	###	###			0.0
54		RIA	RIALTO ENERGY LIMITED	Energy	###	###	-9.5	###	0.04	-0.3	-0.1
55	< 3 >	AVQ	AXIOM MINING LIMITED	Materials	###	###	###	2.5			0.0
56		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	32,753	###	2.5	0.05	###	-0.4
57		CVV	CARAVEL MINERALS LIMITED	Materials	###	85,055	###	2.0			0.0
58	< 1	EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	###	###	0.1	1.43		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 10:18:55 thru 2025-08-18 10:18:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000