_{Currently Thu 25-Jun-05 04:04:44 PM AEST}

ASX Company Prices for Tuesday 11th February 2014

100 99 97 93 92 68 10 9 8 7 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DDD	3D RESOURCES LIMITED	Materials	0.029	###	###	99.8			0.0
2	< 99 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	43,275	14.3	98.8			0.0
3		PMY	PACIFICO MINERALS LIMITED	Materials	###	99,888	###	98.6			0.0
4		LAT	LATITUDE 66 LIMITED	Materials	###	###	###	###			0.0
5	< 97 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	0.026	3,450	###	96.9	0.01	###	###
6		IKW	IKWEZI MINING LIMITED	Energy	0.027	###	###	96.6			0.0
7		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	0.028	5,134	###	###			0.0
8		WPG	WPG RESOURCES LTD	Materials	###	###	7.1	###		0.0	-1.4
9		ABU	ABM RESOURCES NL	Materials	###	492,625	7.1	###		###	-1.9
10		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	###	7.1	###			0.0
11	< 93 >	TTE	TTE PETROLEUM LTD	Energy	0.025	7,529	###	92.5	0		0.0
12		APG	AUSTPAC RESOURCES NL	Materials	0.026	6,800	###	92.2			0.0
13		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.026	5,750	###	92.2			0.0
14	< 92 >	APY	AZONTO PETROLEUM LTD	Energy	0.028	47,348	###	91.7	0.01	0.0	0.0
15	< 68 >	LCY	LEGACY IRON ORE LIMITED	Materials	0.025	21,250	###	67.9			0.0
16		MEI	METEORIC RESOURCES NL	Materials	###	###	###	67.9			0.0
17		AAR	ASTRAL RESOURCES NL	Materials	0.025	250	###	67.9			0.0
18		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	484	###	67.9	0.06	###	0.6
19		NTM	NT MINERALS LIMITED	Materials	###	###	###	67.9			0.0
20		PYM	PRYME ENERGY LIMITED	Energy	###	###	###	67.9			0.0
21		SSN	SAMSON OIL & GAS LIMITED	Energy	0.027	###	###	67.9		###	-0.5
22		WGO	WARREGO ENERGY LIMITED	Energy	###	###	###	67.9			0.0
23		WHE	WILDHORSE ENERGY LIMITED	Energy	###	8,680	###	67.9	0.12	-0.5	-0.1
24		JRV	JERVOIS GLOBAL LIMITED	Materials	0.028	179	###	67.9			0.0
25		KOR	KORAB RESOURCES LIMITED	Materials	0.027	###	###	67.9			0.0
26		IPT	IMPACT MINERALS LIMITED	Materials	0.028	###	###	67.9			0.0
27		DVA	DIVERSA LIMITED	Diversified Financials	0.028	###	###	67.9			0.0
28		AHA	AG FINANCIAL LTD	Diversified Financials	###	###	###	67.9		###	###
29		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.025	14,875	###	67.9			0.0
30		AVY	AVENUE RESOURCES LIMITED	Materials	0.025	313	###	67.9		###	###
31		CBX	CAPE ALUMINA LIMITED	Materials	0.024	47	###	67.9	0.02	###	-2.4
32		CDV	CARDINAL RESOURCES LIMITED	Materials	0.026	4,940	###	67.9			0.0
33		DAU	DAMPIER GOLD LIMITED	Materials	0.029	928	###	67.9			0.0
34		ICG	INCA MINERALS LIMITED	Materials	0.025	20,369	###	67.9			0.0
35		DGR	DGR GLOBAL LIMITED	Materials	0.027	3,375	###	67.9			0.0
36		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	1,699	###	67.9	0	0.0	0.0
37		FMS	FLINDERS MINES LIMITED	Materials	0.029	###	###	67.9			0.0
38		HLX	HELIX RESOURCES LIMITED	Materials	###	1,320	###	67.9			0.0
39		ETE	ENTEK ENERGY LTD	Energy	###	###	###	67.9		###	-0.8
40		HAZ	HAZELWOOD RESOURCES LTD	Materials	###	75,446	###	67.9			0.0
41	< 10 >	COK	COCKATOO COAL LIMITED	Energy	###	137,801	###	###			0.0
42		MBO	MOBILARM LIMITED	Technology Hardware & Equipment	###	###	-3.1	###		###	-15.5
43		SUR	SUN RESOURCES NL	Energy	###	###	-3.2	###		###	###
44		TAW	TAWANA RESOURCES NL	Materials	###	49,224	-3.2	###		###	###
45		TAS	TASMAN RESOURCES LTD	Materials	###	5,643	-3.2	###			0.0
46	< 9 >	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.029	17,069	###	###			0.0
47		RTR	RUMBLE RESOURCES LIMITED	Materials	0.029	###	###	###			0.0
48	< 8 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.027	###	-3.6	7.2			0.0
49	< 7 >	ELR	ELSMORE RESOURCES LTD	Materials	0.025	52,780	-3.8	###			0.0
50		FRR	FRR CORPORATION LIMITED	Capital Goods	0.024	###	###	###	0.02	###	###
51	< 5 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	4.4			0.0
52	< 4 >	EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	###	-6.3	###	0.07	###	-1.5
53		MEJ	MACRO ENERGY LTD	Diversified Financials	0.026	5,549	-7.1	###	0.07	###	-0.3
54	< 1	SIH	SIHAYO GOLD LIMITED	Materials	###	24,945	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 16:04:44 thru 2025-06-05 16:04:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000