_{Currently Sat 25-Aug-16 11:08:09 AM AEST}

ASX Company Prices for Thursday 13th February 2014

100 98 97 96 91 89 71 16 15 14 13 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AWV	ANOVA METALS LIMITED	Materials	###	5,719	###	99.4			0.0
2		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	50,063	14.3	99.1		###	-4.4
3	< 98 >	COK	COCKATOO COAL LIMITED	Energy	###	###	9.4	###			0.0
4		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	8.6	97.4			0.0
5	< 97 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	0.043	###	###	96.4			0.0
6	< 96 >	RXL	ROX RESOURCES LIMITED	Materials	###	53,772	5.6	95.1			0.0
7	< 91 >	PMY	PACIFICO MINERALS LIMITED	Materials	###	69,928	2.9	90.1			0.0
8		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	5,520	2.9	90.1	0.01	###	-3.5
9	< 89 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	88.6			0.0
10	< 71 >	RNO	RHINOMED LIMITED	Pharmaceuticals	0.044	19,640	###	70.8			0.0
11		MSR	MANAS RESOURCES LIMITED	Materials	###	157,530	###	70.8			0.0
12		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.043	###	###	70.8			0.0
13		NEN	NEON CAPITAL LTD	Not Applic	###	216,558	###	70.8	0.25	###	###
14		OBJ	OBJ LIMITED	Pharmaceuticals	###	104,997	###	70.8	0.3		0.0
15		PGI	PANTERRA GOLD LIMITED	Materials	0.045	###	###	70.8			0.0
16		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	70.8		###	-20.0
17		PMQ	PLANET METALS LIMITED	Materials	###	1,070	###	70.8	0.03	###	-3.5
18		LTX	LITHEX RESOURCES LIMITED	Materials	###	###	###	70.8			0.0
19		PUN	PEGASUS METALS LIMITED	Materials	###	###	###	70.8		###	###
20		FRY	FITZROY RESOURCES LIMITED	Materials	###	###	###	70.8	0.01	###	###
21		FIE	FIRESTRIKE RESOURCES LIMITED	Materials	###	###	###	70.8		###	-3.5
22		CDT	CASTLE MINERALS LIMITED	Materials	###	1,068	###	70.8			0.0
23		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.044	546	###	70.8			0.0
24		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	74	###	70.8			0.0
25		AZK	AZIANA LIMITED	Materials	0.045	###	###	70.8	0.38	0.0	0.0
26		AZM	AZUMAH RESOURCES LIMITED	Materials	0.046	184,383	###	70.8		###	###
27		TAS	TASMAN RESOURCES LTD	Materials	###	8,575	###	70.8			0.0
28		FCR	FERRUM CRESCENT LIMITED	Materials	0.046	###	###	70.8		###	###
29		BEZ	BESRA GOLD INC	Materials	###	###	###	70.8			0.0
30		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.046	5,883	###	70.8			0.0
31		SMD	SYNDICATED METALS LIMITED	Materials	###	33,425	###	70.8		###	-17.5
32		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.046	7,565	###	70.8			0.0
33	< 16 >	PCL	PANCONTINENTAL ENERGY NL	Energy	0.045	145,844	-2.2	###			0.0
34	< 15 >	PAB	PATRYS LIMITED	Pharmaceuticals	0.042	77,393	-2.3	###			0.0
35		ERM	EMMERSON RESOURCES LIMITED	Materials	0.042	8,054	-2.3	###			0.0
36	< 14 >	DML	DISCOVERY METALS LIMITED	Materials	0.041	44,428	-2.4	13.9		###	1.0
37		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	13.6			0.0
38		PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	13.6	0.04	###	###
39		KBL	KBL MINING LIMITED	Materials	###	6,192	###	13.2		###	-2.4
40		AEE	AURA ENERGY LIMITED	Energy	###	9,625	###	13.2			0.0
41	< 13 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	34,580	###	12.9			0.0
42		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	22,954	###	12.9			0.0
43		MGL	MAGONTEC LIMITED	Materials	###	###	###	###			0.0
44		AZS	AZURE MINERALS LIMITED	Materials	###	16,421	###	###			0.0
45		DGX	DIPLOMA GROUP LIMITED	Capital Goods	###	12,485	-2.8	12.2		###	-1.8
46		SPX	SPENDA LIMITED	Software & Services	###	###	-2.8	12.2			0.0
47	< 7 >	VMT	VMOTO LIMITED	Automobiles & Components	0.041	###	-4.7	6.8			0.0
48	< 6 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	-5.1	###			0.0
49		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	###	###	5.6			0.0
50	< 5 >	MHM	MHM METALS LIMITED	Materials	0.042	3,506	###	###			0.0
51	< 2	COM	COMOPS LIMITED	Software & Services	###	###	###	1.5		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 11:08:09 thru 2025-08-16 11:08:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000