_{Currently Sat 25-Aug-30 02:35:53 AM AEST}

ASX Company Prices for Friday 4th July 2014

100 99 98 97 95 94 93 92 91 68 8 7 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MHM	MHM METALS LIMITED	Materials	###	4,737	21.4	###			0.0
2	< 99 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	0.022	746,798	15.8	###			0.0
3	< 98 >	EXC	EXTERRA RESOURCES LIMITED	Materials	0.023	29,133	###	97.8	0.04	0.0	0.0
4	< 97 >	SPS	SPRINT ENERGY LIMITED	Energy	0.022	6,303	###	96.7	0.02		0.0
5		OGH	OCHRE GROUP HOLDINGS LIMITED	Materials	0.022	14,974	###	96.7		###	-0.1
6	< 95 >	KEY	KEY PETROLEUM LIMITED	Energy	###	###	6.3	94.1			0.0
7	< 94 >	PIM	PINNACLE MINERALS LIMITED	Materials	###	90,685	5.9	93.5			0.0
8		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	21,875	5.9	93.5			0.0
9	< 93 >	CBS	CABRAL RESOURCES LIMITED	Materials	###	40,841	###	###		###	-0.4
10	< 92 >	HOR	HORSESHOE METALS LIMITED	Materials	0.021	###	###	###			0.0
11		FMS	FLINDERS MINES LIMITED	Materials	0.021	35,805	###	###			0.0
12		BSR	BASSARI RESOURCES LIMITED	Materials	0.021	###	###	###			0.0
13		EMR	EMERALD RESOURCES NL	Materials	0.022	###	###	###			0.0
14		MKO	METALIKO RESOURCES LIMITED	Materials	0.022	22,680	###	###	0.08	###	-2.2
15	< 91 >	ICG	INCA MINERALS LIMITED	Materials	0.023	55,169	4.5	###			0.0
16	< 68 >	IXR	IONIC RARE EARTHS LIMITED	Materials	0.023	2,174	###	67.5			0.0
17		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	285	###	67.5			0.0
18		MBK	METAL BANK LIMITED	Materials	###	289	###	67.5			0.0
19		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	128	###	67.5			0.0
20		NAE	NEW AGE EXPLORATION LIMITED	Energy	0.022	440	###	67.5			0.0
21		OGY	ORCA ENERGY LIMITED	Energy	###	###	###	67.5		###	-20.0
22		PEN	PENINSULA ENERGY LIMITED	Energy	0.023	###	###	67.5			0.0
23		RDR	REED RESOURCES LTD	Materials	###	18,649	###	67.5	0.04	###	###
24		SSN	SAMSON OIL & GAS LIMITED	Energy	0.021	3,150	###	67.5		###	###
25		SUR	SUN RESOURCES NL	Energy	###	10,850	###	67.5		###	###
26		MNE	METALLUM LIMITED	Materials	###	7,158	###	67.5	0.04	0.0	0.0
27		GUL	GULLEWA LIMITED	Materials	###	###	###	67.5			0.0
28		AIV	ACTIVEX LIMITED	Materials	###	###	###	67.5			0.0
29		CBX	CAPE ALUMINA LIMITED	Materials	0.022	###	###	67.5	0.02	###	-2.2
30		ARE	ARGONAUT RESOURCES NL	Materials	0.022	275	###	67.5			0.0
31		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.022	176	###	67.5			0.0
32		AVQ	AXIOM MINING LIMITED	Materials	###	###	###	67.5			0.0
33		AZK	AZIANA LIMITED	Materials	0.022	###	###	67.5	0.38	0.0	0.0
34		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	67.5			0.0
35		GMD	GENESIS MINERALS LIMITED	Materials	0.021	###	###	67.5			0.0
36		BYR	BUREY GOLD LIMITED	Materials	0.022	###	###	67.5	0.07	###	###
37		SXI	SOUTH EAST ASIA RESOURCES LIMITED	Materials	###	903	###	67.5			0.0
38		DMA	DYNASTY RESOURCES LIMITED	Materials	###	###	###	67.5		###	-8.5
39		FCR	FERRUM CRESCENT LIMITED	Materials	###	###	###	67.5		###	-2.0
40		EXE	EXOMA ENERGY LIMITED	Energy	###	540	###	67.5			0.0
41		DYL	DEEP YELLOW LIMITED	Energy	###	###	###	67.5			0.0
42	< 8 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.022	13,087	-4.3	###			0.0
43		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.022	###	-4.3	###			0.0
44	< 7 >	LCY	LEGACY IRON ORE LIMITED	Materials	0.021	###	-4.5	6.9			0.0
45		NXR	NEMEX RESOURCES LIMITED	Class Pend	0.021	###	-4.5	6.9		###	-10.5
46	< 6 >	CUL	CULLEN RESOURCES LIMITED	Materials	###	64,178	###	5.7			0.0
47		PGS	PLANET GAS LIMITED	Energy	###	###	###	5.7		###	###
48		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	2,153	###	5.7			0.0
49		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	###	###	5.3	0.01		0.0
50		APY	AZONTO PETROLEUM LTD	Energy	###	9,770	###	5.3	0.01	0.0	0.0
51	< 5 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	52,078	###	###	0.01	0.0	0.0
52		DIG	ASIA PACIFIC DIGITAL LIMITED	Media	###	17,456	-5.6	###		-0.1	###
53	< 1	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	15,218	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 02:35:53 thru 2025-08-30 02:35:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000