_{Currently Thu 25-Aug-14 05:34:20 AM AEST}

ASX Company Prices for Monday 23rd March 2015

98 97 96 74 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SBN	SUN BIOMEDICAL LIMITED	Health Care Equipment & Services	###	###	###	98.0	0.01		0.0
2		SHE	STONEHORSE ENERGY LIMITED	Energy	###	90,331	###	97.7			0.0
3		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	###	###	97.7			0.0
4	< 97 >	BSR	BASSARI RESOURCES LIMITED	Materials	###	10,910	###	###			0.0
5	< 96 >	YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	171,718	###	96.0	0.01		0.0
6		MEO	MEO AUSTRALIA LIMITED	Energy	###	###	###	96.0	0.03	###	###
7		BML	BOAB METALS LIMITED	Materials	###	###	###	95.7			0.0
8		BUY	BOUNTY OIL & GAS NL	Energy	###	1,604	###	95.7			0.0
9		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	95.7			0.0
10	< 74 >	OZB	OZ BREWING LIMITED	Food	###	116,838	###	###			0.0
11		LRS	LATIN RESOURCES LIMITED	Materials	###	4,950	###	###			0.0
12		MEU	MARMOTA LIMITED	Energy	###	587	###	###			0.0
13		MNE	METALLUM LIMITED	Materials	###	15,950	###	###	0.04	0.0	0.0
14		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	###	###	###	0.01	###	-1.2
15		NLS	NARHEX LIFE SCIENCES LIMITED	Pharmaceuticals & Biotechnology	###	2,242	###	###			0.0
16		OGY	ORCA ENERGY LIMITED	Energy	###	30,671	###	###		###	-9.0
17		QRX	QRXPHARMA LTD	Pharmaceuticals	###	1,988	###	###		###	-7.0
18		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	16,008	###	###			0.0
19		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	687	###	###			0.0
20		KEY	KEY PETROLEUM LIMITED	Energy	###	2,288	###	###			0.0
21		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	###			0.0
22		RRE	RUBIANNA RESOURCES LIMITED	Materials	###	###	###	###	0.02	###	-0.3
23		SAU	SOUTHERN GOLD LIMITED	Materials	###	27,661	###	###			0.0
24		STA	STRANDLINE RESOURCES LIMITED	Materials	###	129	###	###			0.0
25		TPD	TALON ENERGY LTD	Energy	###	44	###	###			0.0
26		VTX	VERTEX MINERALS LIMITED	Materials	###	20,783	###	###			0.0
27		WVL	WINDIMURRA VANADIUM LIMITED	Materials	###	###	###	###			0.0
28		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	1,680	###	###			0.0
29		88E	88 ENERGY LIMITED	Energy	###	###	###	###			0.0
30		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	4,960	###	###			0.0
31		CVV	CARAVEL MINERALS LIMITED	Materials	###	###	###	###			0.0
32		APG	AUSTPAC RESOURCES NL	Materials	###	1,931	###	###			0.0
33		AUQ	ALARA RESOURCES LIMITED	Materials	###	278	###	###			0.0
34		AVQ	AXIOM MINING LIMITED	Materials	###	###	###	###			0.0
35		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	###			0.0
36		BGS	BIRIMIAN LIMITED	Materials	###	###	###	###		###	-0.8
37		BMY	BRUMBY RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
38		CLY	CLANCY EXPLORATION LIMITED	Materials	###	2,673	###	###		###	###
39		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	###			0.0
40		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	250	###	###		###	-5.0
41		CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	###	###	###		###	###
42		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	###			0.0
43		EOR	EOR GROUP LIMITED	Energy	###	###	###	###		###	-0.3
44		ERD	EROAD LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
45		FEL	FE LIMITED	Materials	###	###	###	###			0.0
46		ICX	INTERNATIONAL COAL LIMITED	Energy	###	###	###	###	0.02		0.0
47	< 4 >	DYL	DEEP YELLOW LIMITED	Energy	###	2,649	###	###			0.0
48		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	2,074	###	###	0.03	###	-0.1
49		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-7.1	3.2			0.0
50	< 3 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	70,477	###	2.9		###	-0.1
51		IPT	IMPACT MINERALS LIMITED	Materials	###	2,659	###	2.9			0.0
52		CAD	CAENEUS MINERALS LTD	Materials	###	37,865	###	###			0.0
53		ARO	ASTRO RESOURCES NL	Materials	###	###	###	2.1			0.0
54	< 1	FFF	FORBIDDEN FOODS LIMITED	Food	###	###	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 05:34:20 thru 2025-08-14 05:34:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000